1716760832,2024-05-27 00:00,47.86,996.47,1022.25,214,23.53,11.86,-22,1
1716760892,2024-05-27 00:01,47.89,996.48,1022.26,214,23.53,11.87,-21,1
1716760952,2024-05-27 00:02,47.89,996.49,1022.27,214,23.52,11.86,-25,1
1716761013,2024-05-27 00:03,47.90,996.48,1022.27,214,23.53,11.87,-23,1
1716761073,2024-05-27 00:04,47.90,996.49,1022.27,214,23.52,11.86,-23,1
1716761133,2024-05-27 00:05,47.89,996.48,1022.26,214,23.52,11.86,-23,1
1716761193,2024-05-27 00:06,47.92,996.46,1022.25,214,23.52,11.87,-23,1
1716761253,2024-05-27 00:07,47.89,996.43,1022.22,214,23.51,11.85,-18,1
1716761314,2024-05-27 00:08,47.91,996.48,1022.26,214,23.51,11.86,-23,1
1716761374,2024-05-27 00:09,47.93,996.46,1022.25,214,23.52,11.87,-24,1
1716761434,2024-05-27 00:10,47.93,996.48,1022.26,214,23.51,11.86,-20,1
1716761494,2024-05-27 00:11,47.94,996.46,1022.24,214,23.51,11.87,-22,1
1716761555,2024-05-27 00:12,47.94,996.44,1022.23,214,23.51,11.87,-19,1
1716761615,2024-05-27 00:13,47.95,996.45,1022.23,214,23.50,11.86,-25,1
1716761675,2024-05-27 00:14,47.93,996.44,1022.22,214,23.49,11.84,-23,1
1716761735,2024-05-27 00:15,47.96,996.46,1022.24,214,23.50,11.86,-20,1
1716761795,2024-05-27 00:16,47.97,996.46,1022.24,214,23.50,11.87,-23,1
1716761856,2024-05-27 00:17,47.96,996.44,1022.23,214,23.50,11.86,-23,1
1716761916,2024-05-27 00:18,47.67,996.43,1022.21,214,23.50,11.77,-21,1
1716761976,2024-05-27 00:19,47.96,996.48,1022.27,214,23.50,11.86,-21,1
1716762036,2024-05-27 00:20,47.98,996.47,1022.26,214,23.50,11.87,-20,1
1716762096,2024-05-27 00:21,47.96,996.46,1022.24,214,23.49,11.85,-23,1
1716762156,2024-05-27 00:22,47.98,996.48,1022.26,214,23.49,11.86,-19,1
1716762217,2024-05-27 00:23,47.97,996.48,1022.26,214,23.48,11.85,-22,1
1716762277,2024-05-27 00:24,47.98,996.47,1022.26,214,23.48,11.85,-22,1
1716762337,2024-05-27 00:25,47.98,996.49,1022.27,214,23.48,11.85,-21,1
1716762397,2024-05-27 00:26,47.99,996.48,1022.26,214,23.48,11.86,-21,1
1716762457,2024-05-27 00:27,48.00,996.46,1022.24,214,23.49,11.87,-21,1
1716762518,2024-05-27 00:28,48.01,996.44,1022.23,214,23.47,11.85,-21,1
1716762578,2024-05-27 00:29,48.00,996.44,1022.22,214,23.48,11.86,-20,1
1716762638,2024-05-27 00:30,47.90,996.40,1022.19,214,23.47,11.82,-22,1
1716762698,2024-05-27 00:31,48.03,996.41,1022.19,214,23.47,11.86,-24,1
1716762758,2024-05-27 00:32,48.01,996.39,1022.18,214,23.47,11.85,-22,1
1716762818,2024-05-27 00:33,48.02,996.40,1022.19,214,23.47,11.86,-20,1
1716762879,2024-05-27 00:34,48.02,996.42,1022.20,214,23.47,11.86,-24,1
1716762939,2024-05-27 00:35,48.03,996.43,1022.21,214,23.47,11.86,-22,1
1716762999,2024-05-27 00:36,48.04,996.42,1022.20,214,23.47,11.86,-20,1
1716763059,2024-05-27 00:37,48.10,996.44,1022.23,214,23.47,11.88,-24,1
1716763120,2024-05-27 00:38,48.03,996.43,1022.21,214,23.47,11.86,-24,1
1716763180,2024-05-27 00:39,48.05,996.45,1022.23,214,23.46,11.86,-20,1
1716763240,2024-05-27 00:40,48.05,996.44,1022.22,214,23.46,11.86,-18,1
1716763300,2024-05-27 00:41,48.04,996.43,1022.22,214,23.45,11.84,-21,1
1716763360,2024-05-27 00:42,48.04,996.44,1022.23,214,23.46,11.85,-22,1
1716763421,2024-05-27 00:43,48.09,996.47,1022.25,214,23.46,11.87,-20,1
1716763481,2024-05-27 00:44,48.06,996.45,1022.23,214,23.45,11.85,-22,1
1716763541,2024-05-27 00:45,48.06,996.46,1022.25,214,23.44,11.84,-20,1
1716763601,2024-05-27 00:46,48.05,996.47,1022.26,214,23.44,11.84,-20,1
1716763662,2024-05-27 00:47,48.06,996.46,1022.25,214,23.44,11.84,-21,1
1716763722,2024-05-27 00:48,48.06,996.48,1022.26,214,23.44,11.84,-18,1
1716763782,2024-05-27 00:49,48.06,996.47,1022.25,214,23.44,11.84,-22,1
1716763842,2024-05-27 00:50,48.10,996.51,1022.30,214,23.44,11.86,-23,1
1716763903,2024-05-27 00:51,48.26,996.54,1022.32,214,23.44,11.90,-23,1
1716763963,2024-05-27 00:52,48.09,996.55,1022.33,214,23.43,11.84,-24,1
1716764023,2024-05-27 00:53,48.09,996.58,1022.36,214,23.43,11.84,-20,1
1716764083,2024-05-27 00:54,48.33,996.55,1022.34,214,23.43,11.92,-19,1
1716764143,2024-05-27 00:55,48.08,996.54,1022.32,214,23.43,11.84,-25,1
1716764203,2024-05-27 00:56,48.09,996.57,1022.36,214,23.43,11.84,-19,1
1716764263,2024-05-27 00:57,48.08,996.58,1022.36,214,23.43,11.84,-23,1
1716764323,2024-05-27 00:58,48.09,996.59,1022.37,214,23.39,11.81,-23,1
1716764383,2024-05-27 00:59,48.08,996.57,1022.35,214,23.28,11.70,-24,1
1716764443,2024-05-27 01:00,47.82,996.58,1022.36,214,23.39,11.72,-21,1
1716764504,2024-05-27 01:01,48.10,996.53,1022.32,214,23.41,11.83,-24,1
1716764564,2024-05-27 01:02,48.11,996.55,1022.34,214,23.42,11.84,-22,1
1716764624,2024-05-27 01:03,48.09,996.58,1022.37,214,23.32,11.74,-23,1
1716764684,2024-05-27 01:04,48.09,996.57,1022.36,214,23.31,11.73,-20,1
1716764744,2024-05-27 01:05,48.12,996.53,1022.31,214,23.39,11.82,-25,1
1716764804,2024-05-27 01:06,48.09,996.54,1022.32,214,23.40,11.81,-23,1
1716764864,2024-05-27 01:07,48.10,996.54,1022.32,214,23.40,11.82,-21,1
1716764924,2024-05-27 01:08,48.32,996.40,1022.19,214,23.40,11.89,-21,1
1716764984,2024-05-27 01:09,48.10,996.24,1022.03,214,23.40,11.82,-21,1
1716765044,2024-05-27 01:10,48.11,996.52,1022.31,214,23.37,11.79,-21,1
1716765104,2024-05-27 01:11,48.10,996.53,1022.31,214,23.40,11.82,-25,1
1716765165,2024-05-27 01:12,48.08,996.52,1022.30,214,23.40,11.81,-21,1
1716765225,2024-05-27 01:13,48.10,996.41,1022.19,214,23.40,11.82,-20,1
1716765285,2024-05-27 01:14,47.97,996.34,1022.12,214,23.40,11.78,-22,1
1716765345,2024-05-27 01:15,48.10,996.43,1022.22,214,23.39,11.81,-21,1
1716765405,2024-05-27 01:16,48.09,996.51,1022.29,214,23.40,11.81,-22,1
1716765465,2024-05-27 01:17,48.11,996.51,1022.29,214,23.39,11.81,-21,1
1716765525,2024-05-27 01:18,48.11,996.52,1022.31,214,23.39,11.81,-23,1
1716765585,2024-05-27 01:19,48.12,996.27,1022.06,214,23.39,11.81,-23,1
1716765645,2024-05-27 01:20,48.12,996.45,1022.24,214,23.38,11.80,-22,1
1716765705,2024-05-27 01:21,48.11,996.50,1022.29,214,23.39,11.81,-24,1
1716765765,2024-05-27 01:22,48.09,996.50,1022.28,214,23.38,11.80,-22,1
1716765826,2024-05-27 01:23,48.11,996.51,1022.29,214,23.38,11.80,-21,1
1716765886,2024-05-27 01:24,48.11,996.46,1022.25,214,23.38,11.80,-22,1
1716765946,2024-05-27 01:25,48.10,996.47,1022.25,214,23.37,11.79,-22,1
1716766006,2024-05-27 01:26,47.92,996.46,1022.24,214,23.38,11.74,-21,1
1716766066,2024-05-27 01:27,48.11,996.45,1022.23,214,23.38,11.80,-23,1
1716766126,2024-05-27 01:28,48.11,996.45,1022.23,214,23.37,11.79,-20,1
1716766186,2024-05-27 01:29,48.13,996.43,1022.21,214,23.37,11.80,-20,1
1716766246,2024-05-27 01:30,48.12,996.43,1022.21,214,23.37,11.80,-22,1
1716766306,2024-05-27 01:31,48.11,996.42,1022.20,214,23.37,11.79,-22,1
1716766366,2024-05-27 01:32,48.12,996.40,1022.19,214,23.36,11.79,-22,1
1716766426,2024-05-27 01:33,48.11,996.41,1022.19,214,23.36,11.78,-23,1
1716766486,2024-05-27 01:34,48.10,996.40,1022.18,214,23.36,11.78,-22,1
1716766547,2024-05-27 01:35,48.11,996.38,1022.17,214,23.36,11.78,-22,1
1716766607,2024-05-27 01:36,48.10,996.39,1022.17,214,23.36,11.78,-19,1
1716766667,2024-05-27 01:37,48.11,996.39,1022.17,214,23.36,11.78,-19,1
1716766727,2024-05-27 01:38,48.13,996.41,1022.20,214,23.36,11.79,-19,1
1716766787,2024-05-27 01:39,48.12,996.41,1022.19,214,23.35,11.78,-19,1
1716766847,2024-05-27 01:40,48.25,996.42,1022.20,214,23.35,11.82,-20,1
1716766907,2024-05-27 01:41,48.13,996.42,1022.20,214,23.35,11.78,-18,1
1716766967,2024-05-27 01:42,48.12,996.43,1022.21,214,23.35,11.78,-23,1
1716767027,2024-05-27 01:43,48.12,996.46,1022.24,214,23.34,11.77,-26,1
1716767087,2024-05-27 01:44,48.12,996.44,1022.22,214,23.33,11.76,-21,1
1716767147,2024-05-27 01:45,48.11,996.44,1022.22,214,23.34,11.76,-17,1
1716767208,2024-05-27 01:46,48.10,996.42,1022.20,214,23.33,11.75,-20,1
1716767268,2024-05-27 01:47,48.12,996.44,1022.22,214,23.33,11.76,-24,1
1716767328,2024-05-27 01:48,48.03,996.45,1022.23,214,23.34,11.74,-23,1
1716767388,2024-05-27 01:49,48.10,996.43,1022.21,214,23.34,11.76,-22,1
1716767448,2024-05-27 01:50,48.12,996.45,1022.24,214,23.34,11.77,-22,1
1716767508,2024-05-27 01:51,48.12,996.46,1022.24,214,23.33,11.76,-19,1
1716767568,2024-05-27 01:52,48.10,996.47,1022.26,214,23.33,11.75,-20,1
1716767628,2024-05-27 01:53,48.30,996.45,1022.24,214,23.33,11.82,-18,1
1716767688,2024-05-27 01:54,48.05,996.47,1022.25,214,23.32,11.73,-22,1
1716767748,2024-05-27 01:55,48.10,996.45,1022.23,214,23.32,11.75,-24,1
1716767808,2024-05-27 01:56,48.39,996.44,1022.23,214,23.33,11.84,-23,1
1716767868,2024-05-27 01:57,48.10,996.45,1022.23,214,23.32,11.75,-20,1
1716767929,2024-05-27 01:58,48.11,996.45,1022.23,214,23.32,11.75,-20,1
1716767989,2024-05-27 01:59,48.10,996.42,1022.21,214,23.32,11.75,-20,1
1716768049,2024-05-27 02:00,48.13,996.41,1022.19,214,23.31,11.75,-22,1
1716768109,2024-05-27 02:01,48.11,996.40,1022.19,214,23.31,11.74,-23,1
1716768169,2024-05-27 02:02,48.10,996.36,1022.14,214,23.31,11.74,-24,1
1716768229,2024-05-27 02:03,48.10,996.34,1022.12,214,23.31,11.74,-24,1
1716768289,2024-05-27 02:04,48.10,996.36,1022.15,214,23.31,11.74,-16,1
1716768349,2024-05-27 02:05,48.10,996.35,1022.13,214,23.31,11.74,-20,1
1716768409,2024-05-27 02:06,48.11,996.32,1022.10,214,23.31,11.74,-24,1
1716768469,2024-05-27 02:07,48.11,996.27,1022.05,214,23.29,11.72,-21,1
1716768529,2024-05-27 02:08,48.12,996.28,1022.06,214,23.30,11.73,-23,1
1716768590,2024-05-27 02:09,48.09,996.27,1022.06,214,23.30,11.72,-20,1
1716768650,2024-05-27 02:10,48.11,996.27,1022.05,214,23.29,11.72,-21,1
1716768710,2024-05-27 02:11,48.10,996.24,1022.02,214,23.29,11.72,-23,1
1716768770,2024-05-27 02:12,48.10,996.23,1022.01,214,23.29,11.72,-20,1
1716768830,2024-05-27 02:13,48.15,996.23,1022.01,214,23.28,11.72,-24,1
1716768890,2024-05-27 02:14,48.09,996.23,1022.01,214,23.29,11.71,-21,1
1716768950,2024-05-27 02:15,48.29,996.27,1022.05,214,23.28,11.77,-26,1
1716769010,2024-05-27 02:16,48.10,996.24,1022.02,214,23.28,11.71,-21,1
1716769070,2024-05-27 02:17,48.10,996.24,1022.03,214,23.28,11.71,-21,1
1716769130,2024-05-27 02:18,48.09,996.25,1022.03,214,23.28,11.70,-17,1
1716769190,2024-05-27 02:19,48.09,996.27,1022.05,214,23.27,11.69,-23,1
1716769251,2024-05-27 02:20,48.10,996.28,1022.06,214,23.27,11.70,-22,1
1716769311,2024-05-27 02:21,48.10,996.29,1022.07,214,23.27,11.70,-18,1
1716769371,2024-05-27 02:22,48.33,996.29,1022.08,214,23.27,11.77,-22,1
1716769431,2024-05-27 02:23,48.09,996.29,1022.07,214,23.27,11.69,-21,1
1716769491,2024-05-27 02:24,48.09,996.28,1022.06,214,23.26,11.68,-19,1
1716769551,2024-05-27 02:25,48.08,996.31,1022.09,214,23.27,11.69,-25,1
1716769611,2024-05-27 02:26,48.09,996.30,1022.08,214,23.26,11.68,-24,1
1716769671,2024-05-27 02:27,48.08,996.29,1022.07,214,23.26,11.68,-20,1
1716769731,2024-05-27 02:28,48.09,996.29,1022.07,214,23.26,11.68,-22,1
1716769791,2024-05-27 02:29,48.09,996.26,1022.05,214,23.26,11.68,-24,1
1716769851,2024-05-27 02:30,48.06,996.23,1022.01,214,23.26,11.68,-24,1
1716769911,2024-05-27 02:31,48.06,996.21,1021.99,214,23.25,11.67,-22,1
1716769972,2024-05-27 02:32,48.07,996.22,1022.00,214,23.26,11.68,-20,1
1716770032,2024-05-27 02:33,48.05,996.22,1022.00,214,23.25,11.66,-23,1
1716770092,2024-05-27 02:34,48.05,996.19,1021.97,214,23.25,11.66,-22,1
1716770152,2024-05-27 02:35,48.06,996.22,1022.00,214,23.24,11.66,-24,1
1716770212,2024-05-27 02:36,48.05,996.18,1021.96,214,23.25,11.66,-21,1
1716770272,2024-05-27 02:37,48.04,996.20,1021.98,214,23.25,11.66,-21,1
1716770332,2024-05-27 02:38,48.04,996.18,1021.96,214,23.25,11.66,-22,1
1716770392,2024-05-27 02:39,48.04,996.16,1021.94,214,23.23,11.64,-24,1
1716770452,2024-05-27 02:40,48.04,996.13,1021.92,214,23.24,11.65,-24,1
1716770512,2024-05-27 02:41,48.04,996.17,1021.95,214,23.24,11.65,-22,1
1716770572,2024-05-27 02:42,48.04,996.16,1021.95,214,23.23,11.64,-18,1
1716770633,2024-05-27 02:43,48.05,996.14,1021.92,214,23.24,11.66,-20,1
1716770693,2024-05-27 02:44,48.05,996.15,1021.93,214,23.23,11.65,-22,1
1716770753,2024-05-27 02:45,48.06,996.17,1021.95,214,23.23,11.65,-20,1
1716770813,2024-05-27 02:46,48.04,996.12,1021.90,214,23.23,11.64,-22,1
1716770873,2024-05-27 02:47,48.04,996.16,1021.94,214,23.22,11.63,-22,1
1716770933,2024-05-27 02:48,48.04,996.17,1021.95,214,23.22,11.63,-22,1
1716770993,2024-05-27 02:49,48.04,996.12,1021.91,214,23.21,11.62,-19,1
1716771116,2024-05-27 02:51,48.05,996.12,1021.90,214,23.21,11.63,-19,1
1716771177,2024-05-27 02:52,48.02,996.12,1021.90,214,23.22,11.63,-20,1
1716771237,2024-05-27 02:53,48.03,996.11,1021.89,214,23.21,11.62,-22,1
1716771297,2024-05-27 02:54,48.32,996.08,1021.86,214,23.21,11.71,-23,1
1716771358,2024-05-27 02:55,48.02,996.08,1021.86,214,23.21,11.62,-20,1
1716771418,2024-05-27 02:56,47.93,996.06,1021.84,214,23.20,11.58,-22,1
1716771478,2024-05-27 02:57,48.01,996.08,1021.86,214,23.20,11.61,-22,1
1716771538,2024-05-27 02:58,48.01,996.12,1021.90,214,23.20,11.61,-23,1
1716771599,2024-05-27 02:59,48.00,996.10,1021.89,214,23.20,11.60,-20,1
1716771659,2024-05-27 03:00,48.00,996.13,1021.91,214,23.20,11.60,-23,1
1716771719,2024-05-27 03:01,48.07,996.11,1021.89,214,23.20,11.62,-21,1
1716771779,2024-05-27 03:02,48.00,996.06,1021.84,214,23.20,11.60,-23,1
1716771840,2024-05-27 03:04,47.98,996.09,1021.87,214,23.19,11.59,-23,1
1716771900,2024-05-27 03:05,48.00,996.07,1021.86,214,23.19,11.59,-21,1
1716771960,2024-05-27 03:06,48.00,996.07,1021.85,214,23.19,11.59,-22,1
1716772020,2024-05-27 03:07,47.99,996.06,1021.84,214,23.18,11.58,-23,1
1716772081,2024-05-27 03:08,48.00,996.07,1021.86,214,23.19,11.59,-23,1
1716772141,2024-05-27 03:09,47.98,996.07,1021.85,214,23.18,11.58,-24,1
1716772201,2024-05-27 03:10,47.98,996.08,1021.87,214,23.18,11.58,-23,1
1716772262,2024-05-27 03:11,47.98,996.07,1021.85,214,23.18,11.58,-22,1
1716772322,2024-05-27 03:12,47.98,996.09,1021.87,214,23.18,11.58,-21,1
1716772382,2024-05-27 03:13,47.97,996.06,1021.85,214,23.18,11.57,-21,1
1716772443,2024-05-27 03:14,48.06,996.11,1021.90,214,23.17,11.59,-25,1
1716772503,2024-05-27 03:15,47.97,996.10,1021.89,214,23.18,11.57,-20,1
1716772563,2024-05-27 03:16,47.97,996.13,1021.91,214,23.17,11.57,-21,1
1716772623,2024-05-27 03:17,47.96,996.11,1021.89,214,23.16,11.55,-22,1
1716772683,2024-05-27 03:18,47.89,996.11,1021.90,214,23.09,11.47,-21,1
1716772744,2024-05-27 03:19,47.94,996.09,1021.87,214,23.17,11.56,-20,1
1716772804,2024-05-27 03:20,47.95,996.07,1021.86,214,23.17,11.56,-26,1
1716772864,2024-05-27 03:21,47.93,996.06,1021.84,214,23.16,11.55,-21,1
1716772924,2024-05-27 03:22,47.93,996.08,1021.86,214,23.17,11.55,-20,1
1716772985,2024-05-27 03:23,47.93,996.05,1021.83,214,23.16,11.55,-19,1
1716773045,2024-05-27 03:24,47.91,996.04,1021.82,214,23.16,11.54,-21,1
1716773105,2024-05-27 03:25,47.94,996.06,1021.85,214,23.15,11.54,-20,1
1716773165,2024-05-27 03:26,47.92,996.05,1021.83,214,23.15,11.53,-22,1
1716773226,2024-05-27 03:27,47.92,996.01,1021.80,214,23.15,11.53,-24,1
1716773286,2024-05-27 03:28,47.92,996.02,1021.80,214,23.15,11.53,-21,1
1716773346,2024-05-27 03:29,47.92,996.03,1021.81,214,23.15,11.53,-22,1
1716773406,2024-05-27 03:30,47.91,996.03,1021.82,214,23.14,11.52,-22,1
1716773466,2024-05-27 03:31,48.04,996.01,1021.80,214,23.14,11.56,-23,1
1716773526,2024-05-27 03:32,47.90,996.01,1021.79,214,23.14,11.52,-22,1
1716773587,2024-05-27 03:33,47.99,995.98,1021.76,214,23.14,11.54,-24,1
1716773647,2024-05-27 03:34,47.93,995.99,1021.77,214,23.13,11.52,-21,1
1716773707,2024-05-27 03:35,47.91,995.97,1021.75,214,23.13,11.51,-23,1
1716773767,2024-05-27 03:36,47.93,995.99,1021.77,214,23.13,11.52,-21,1
1716773828,2024-05-27 03:37,47.96,995.98,1021.76,214,23.13,11.53,-23,1
1716773888,2024-05-27 03:38,47.91,995.94,1021.72,214,23.13,11.51,-24,1
1716773948,2024-05-27 03:39,47.92,995.98,1021.76,214,23.13,11.51,-20,1
1716774008,2024-05-27 03:40,47.89,995.95,1021.73,214,23.12,11.49,-22,1
1716774069,2024-05-27 03:41,47.89,995.95,1021.73,214,23.11,11.48,-21,1
1716774129,2024-05-27 03:42,47.89,995.96,1021.74,214,23.11,11.48,-23,1
1716774189,2024-05-27 03:43,47.79,995.97,1021.75,214,23.12,11.46,-21,1
1716774249,2024-05-27 03:44,47.87,995.96,1021.74,214,23.11,11.48,-24,1
1716774309,2024-05-27 03:45,47.89,995.99,1021.78,214,23.11,11.48,-24,1
1716774370,2024-05-27 03:46,47.88,995.98,1021.76,214,23.10,11.48,-23,1
1716774430,2024-05-27 03:47,47.86,996.02,1021.81,214,23.11,11.48,-19,1
1716774490,2024-05-27 03:48,47.88,996.02,1021.80,214,23.10,11.48,-23,1
1716774550,2024-05-27 03:49,47.86,996.04,1021.82,214,23.11,11.48,-23,1
1716774611,2024-05-27 03:50,47.84,996.02,1021.80,214,23.10,11.46,-21,1
1716774671,2024-05-27 03:51,47.84,996.03,1021.81,214,23.09,11.45,-19,1
1716774731,2024-05-27 03:52,47.85,996.03,1021.81,214,23.09,11.46,-21,1
1716774791,2024-05-27 03:53,47.83,996.02,1021.81,214,23.09,11.45,-20,1
1716774852,2024-05-27 03:54,47.83,996.05,1021.83,214,23.10,11.46,-19,1
1716774912,2024-05-27 03:55,47.84,996.06,1021.84,214,23.09,11.45,-20,1
1716774972,2024-05-27 03:56,47.83,996.06,1021.84,214,23.09,11.45,-24,1
1716775032,2024-05-27 03:57,47.74,996.01,1021.79,214,23.09,11.42,-25,1
1716775093,2024-05-27 03:58,47.80,996.05,1021.84,214,23.09,11.44,-22,1
1716775153,2024-05-27 03:59,47.81,996.02,1021.80,214,23.09,11.44,-20,1
1716775213,2024-05-27 04:00,47.77,996.03,1021.81,214,23.09,11.43,-22,1
1716775273,2024-05-27 04:01,47.93,996.04,1021.82,214,23.09,11.48,-23,1
1716775334,2024-05-27 04:02,47.75,996.02,1021.80,214,23.08,11.41,-24,1
1716775394,2024-05-27 04:03,47.75,996.02,1021.80,214,23.08,11.41,-22,1
1716775454,2024-05-27 04:04,47.73,996.03,1021.81,214,23.07,11.40,-24,1
1716775514,2024-05-27 04:05,47.73,996.02,1021.80,214,23.07,11.40,-20,1
1716775575,2024-05-27 04:06,47.73,996.04,1021.83,214,23.07,11.40,-18,1
1716775635,2024-05-27 04:07,47.72,996.04,1021.82,214,23.07,11.40,-23,1
1716775695,2024-05-27 04:08,47.71,996.04,1021.83,214,23.06,11.38,-24,1
1716775755,2024-05-27 04:09,47.85,996.02,1021.80,214,23.06,11.43,-24,1
1716775815,2024-05-27 04:10,47.59,996.01,1021.79,214,23.06,11.34,-19,1
1716775876,2024-05-27 04:11,47.69,996.02,1021.80,214,23.06,11.38,-20,1
1716775936,2024-05-27 04:12,47.68,995.99,1021.78,214,23.06,11.38,-20,1
1716775996,2024-05-27 04:13,47.67,996.01,1021.80,214,23.06,11.37,-21,1
1716776056,2024-05-27 04:14,47.67,996.03,1021.82,214,23.05,11.36,-21,1
1716776117,2024-05-27 04:15,47.81,996.03,1021.81,214,23.05,11.41,-23,1
1716776177,2024-05-27 04:16,47.67,996.05,1021.84,214,23.05,11.36,-20,1
1716776237,2024-05-27 04:17,47.65,996.09,1021.87,214,23.04,11.35,-20,1
1716776297,2024-05-27 04:18,47.60,996.11,1021.89,214,23.05,11.34,-25,1
1716776357,2024-05-27 04:19,47.66,996.09,1021.88,214,23.04,11.35,-21,1
1716776418,2024-05-27 04:20,47.63,996.13,1021.91,214,23.04,11.34,-18,1
1716776478,2024-05-27 04:21,47.67,996.14,1021.92,214,23.03,11.34,-23,1
1716776538,2024-05-27 04:22,47.65,996.09,1021.87,214,23.03,11.34,-22,1
1716776598,2024-05-27 04:23,47.65,996.11,1021.90,214,23.04,11.35,-20,1
1716776659,2024-05-27 04:24,47.44,996.08,1021.86,214,23.03,11.27,-22,1
1716776719,2024-05-27 04:25,47.68,996.09,1021.87,214,23.03,11.35,-20,1
1716776779,2024-05-27 04:26,47.64,996.11,1021.89,214,23.03,11.33,-20,1
1716776839,2024-05-27 04:27,47.60,996.10,1021.89,214,23.03,11.32,-20,1
1716776899,2024-05-27 04:28,47.62,996.09,1021.87,214,23.03,11.33,-22,1
1716776960,2024-05-27 04:29,47.63,996.10,1021.88,214,23.03,11.33,-24,1
1716777020,2024-05-27 04:30,47.60,996.05,1021.84,214,23.01,11.30,-19,1
1716777080,2024-05-27 04:31,47.59,996.08,1021.86,214,23.01,11.30,-20,1
1716777141,2024-05-27 04:32,47.59,996.08,1021.86,214,23.02,11.31,-23,1
1716777201,2024-05-27 04:33,47.59,996.07,1021.85,214,23.02,11.31,-23,1
1716777261,2024-05-27 04:34,47.58,996.06,1021.85,214,23.02,11.31,-25,1
1716777321,2024-05-27 04:35,47.59,996.08,1021.87,214,23.01,11.30,-19,1
1716777382,2024-05-27 04:36,47.28,996.10,1021.88,214,23.00,11.19,-19,1
1716777442,2024-05-27 04:37,47.56,996.11,1021.90,214,23.01,11.29,-21,1
1716777502,2024-05-27 04:38,47.58,996.07,1021.86,214,23.00,11.29,-22,1
1716777562,2024-05-27 04:39,47.56,996.11,1021.89,214,23.01,11.29,-23,1
1716777622,2024-05-27 04:40,47.56,996.08,1021.86,214,23.00,11.28,-15,1
1716777683,2024-05-27 04:41,47.56,996.12,1021.90,214,23.00,11.28,-21,1
1716777743,2024-05-27 04:42,47.56,996.15,1021.93,214,23.00,11.28,-20,1
1716777803,2024-05-27 04:43,47.67,996.15,1021.93,214,22.99,11.31,-23,1
1716777863,2024-05-27 04:44,47.56,996.16,1021.94,214,22.99,11.27,-22,1
1716777924,2024-05-27 04:45,47.55,996.15,1021.93,214,22.99,11.27,-20,1
1716777984,2024-05-27 04:46,47.55,996.15,1021.94,214,22.98,11.26,-24,1
1716778044,2024-05-27 04:47,47.75,996.17,1021.95,214,22.99,11.33,-20,1
1716778104,2024-05-27 04:48,47.54,996.19,1021.97,214,22.99,11.26,-20,1
1716778165,2024-05-27 04:49,47.52,996.17,1021.95,214,22.98,11.25,-22,1
1716778225,2024-05-27 04:50,47.52,996.19,1021.97,214,22.98,11.25,-22,1
1716778285,2024-05-27 04:51,47.52,996.16,1021.94,214,22.97,11.24,-19,1
1716778345,2024-05-27 04:52,47.55,996.18,1021.96,214,22.97,11.25,-22,1
1716778406,2024-05-27 04:53,47.52,996.20,1021.98,214,22.97,11.24,-17,1
1716778466,2024-05-27 04:54,47.53,996.16,1021.94,214,22.97,11.25,-21,1
1716778526,2024-05-27 04:55,47.45,996.13,1021.91,214,22.97,11.22,-22,1
1716778587,2024-05-27 04:56,47.54,996.13,1021.91,214,22.97,11.25,-23,1
1716778647,2024-05-27 04:57,47.51,996.14,1021.92,214,22.96,11.23,-20,1
1716778707,2024-05-27 04:58,47.49,996.16,1021.94,214,22.96,11.22,-18,1
1716778767,2024-05-27 04:59,47.48,996.14,1021.92,214,22.96,11.22,-21,1
1716778828,2024-05-27 05:00,47.49,996.13,1021.91,214,22.95,11.21,-23,1
1716778888,2024-05-27 05:01,47.47,996.18,1021.97,214,22.96,11.22,-22,1
1716778948,2024-05-27 05:02,47.49,996.18,1021.96,214,22.95,11.21,-23,1
1716779008,2024-05-27 05:03,47.45,996.15,1021.93,214,22.95,11.20,-22,1
1716779069,2024-05-27 05:04,47.62,996.18,1021.97,214,22.95,11.25,-23,1
1716779129,2024-05-27 05:05,47.46,996.15,1021.93,214,22.95,11.20,-22,1
1716779189,2024-05-27 05:06,47.50,996.14,1021.93,214,22.95,11.22,-25,1
1716779250,2024-05-27 05:07,47.44,996.10,1021.88,214,22.95,11.20,-22,1
1716779310,2024-05-27 05:08,47.44,996.10,1021.88,214,22.94,11.19,-20,1
1716779370,2024-05-27 05:09,47.43,996.06,1021.84,214,22.94,11.19,-20,1
1716779430,2024-05-27 05:10,47.41,996.05,1021.84,214,22.94,11.18,-20,1
1716779491,2024-05-27 05:11,47.41,996.05,1021.83,214,22.94,11.18,-23,1
1716779551,2024-05-27 05:12,47.42,996.03,1021.81,214,22.94,11.18,-24,1
1716779611,2024-05-27 05:13,47.42,996.06,1021.84,214,22.93,11.17,-23,1
1716779671,2024-05-27 05:14,47.15,996.08,1021.86,214,22.93,11.09,-22,1
1716779732,2024-05-27 05:15,47.39,996.11,1021.90,214,22.92,11.15,-21,1
1716779792,2024-05-27 05:16,47.40,996.09,1021.87,214,22.93,11.17,-21,1
1716779852,2024-05-27 05:17,47.42,996.14,1021.92,214,22.93,11.17,-19,1
1716779912,2024-05-27 05:18,47.40,996.15,1021.93,214,22.93,11.17,-23,1
1716779973,2024-05-27 05:19,47.39,996.13,1021.91,214,22.92,11.15,-20,1
1716780033,2024-05-27 05:20,47.40,996.16,1021.94,214,22.92,11.16,-20,1
1716780093,2024-05-27 05:21,47.42,996.13,1021.91,214,22.92,11.16,-21,1
1716780153,2024-05-27 05:22,47.41,996.16,1021.95,214,22.91,11.15,-17,1
1716780214,2024-05-27 05:23,47.41,996.22,1022.00,214,22.92,11.16,-25,1
1716780277,2024-05-27 05:24,47.39,996.22,1022.00,214,22.91,11.14,-19,1
1716780337,2024-05-27 05:25,47.39,996.19,1021.97,214,22.91,11.14,-23,1
1716780397,2024-05-27 05:26,47.36,996.19,1021.98,214,22.90,11.13,-23,1
1716780458,2024-05-27 05:27,47.63,996.19,1021.98,214,22.91,11.22,-19,1
1716780518,2024-05-27 05:28,47.35,996.21,1021.99,214,22.91,11.13,-22,1
1716780578,2024-05-27 05:29,47.35,996.22,1022.00,214,22.91,11.13,-20,1
1716780638,2024-05-27 05:30,47.36,996.23,1022.01,214,22.90,11.13,-22,1
1716780699,2024-05-27 05:31,47.34,996.25,1022.03,214,22.90,11.12,-21,1
1716780759,2024-05-27 05:32,47.34,996.28,1022.06,214,22.90,11.12,-19,1
1716780819,2024-05-27 05:33,47.33,996.29,1022.07,214,22.90,11.12,-20,1
1716780879,2024-05-27 05:34,47.33,996.26,1022.05,214,22.90,11.12,-21,1
1716780939,2024-05-27 05:35,47.33,996.22,1022.00,214,22.90,11.12,-24,1
1716780999,2024-05-27 05:36,47.32,996.22,1022.01,214,22.89,11.10,-18,1
1716781060,2024-05-27 05:37,47.34,996.21,1022.00,214,22.89,11.11,-24,1
1716781120,2024-05-27 05:38,47.30,996.22,1022.01,214,22.89,11.10,-20,1
1716781180,2024-05-27 05:39,47.30,996.20,1021.98,214,22.89,11.10,-24,1
1716781240,2024-05-27 05:40,47.30,996.16,1021.94,214,22.88,11.09,-21,1
1716781301,2024-05-27 05:41,47.29,996.16,1021.94,214,22.89,11.09,-26,1
1716781361,2024-05-27 05:42,47.09,996.17,1021.96,214,22.88,11.02,-22,1
1716781421,2024-05-27 05:43,47.25,996.17,1021.95,214,22.88,11.07,-20,1
1716781481,2024-05-27 05:44,47.26,996.17,1021.95,214,22.88,11.08,-23,1
1716781541,2024-05-27 05:45,47.25,996.18,1021.96,214,22.87,11.06,-19,1
1716781602,2024-05-27 05:46,47.24,996.19,1021.98,214,22.87,11.06,-24,1
1716781662,2024-05-27 05:47,47.23,996.20,1021.98,214,22.87,11.06,-19,1
1716781722,2024-05-27 05:48,47.22,996.19,1021.97,214,22.87,11.05,-25,1
1716781782,2024-05-27 05:49,47.21,996.23,1022.01,214,22.87,11.05,-23,1
1716781843,2024-05-27 05:50,47.22,996.20,1021.99,214,22.86,11.04,-17,1
1716781903,2024-05-27 05:51,47.21,996.22,1022.00,214,22.86,11.04,-21,1
1716781963,2024-05-27 05:52,47.20,996.21,1021.99,214,22.87,11.05,-19,1
1716782023,2024-05-27 05:53,47.19,996.25,1022.04,214,22.87,11.04,-20,1
1716782083,2024-05-27 05:54,47.16,996.27,1022.06,214,22.86,11.03,-23,1
1716782143,2024-05-27 05:55,47.18,996.29,1022.08,214,22.87,11.04,-23,1
1716782204,2024-05-27 05:56,47.16,996.31,1022.09,214,22.87,11.04,-22,1
1716782264,2024-05-27 05:57,47.15,996.26,1022.04,214,22.86,11.02,-23,1
1716782324,2024-05-27 05:58,47.16,996.27,1022.05,214,22.86,11.03,-20,1
1716782384,2024-05-27 05:59,47.11,996.25,1022.03,214,22.86,11.01,-21,1
1716782444,2024-05-27 06:00,47.13,996.23,1022.02,214,22.73,10.90,-21,1
1716782504,2024-05-27 06:01,47.14,996.24,1022.02,214,22.84,11.00,-22,1
1716782564,2024-05-27 06:02,47.14,996.20,1021.99,214,22.85,11.01,-20,1
1716782624,2024-05-27 06:03,47.13,996.19,1021.97,214,22.85,11.01,-23,1
1716782684,2024-05-27 06:04,47.13,996.22,1022.01,214,22.85,11.01,-22,1
1716782744,2024-05-27 06:05,47.13,996.25,1022.04,214,22.75,10.92,-23,1
1716782805,2024-05-27 06:06,47.12,996.25,1022.04,214,22.81,10.97,-20,1
1716782865,2024-05-27 06:07,47.18,996.28,1022.07,214,22.85,11.02,-20,1
1716782925,2024-05-27 06:08,47.13,996.26,1022.04,214,22.84,11.00,-21,1
1716782985,2024-05-27 06:09,47.11,996.26,1022.05,214,22.84,10.99,-20,1
1716783045,2024-05-27 06:10,47.11,996.08,1021.86,214,22.84,10.99,-20,1
1716783105,2024-05-27 06:11,47.08,996.23,1022.01,214,22.85,10.99,-22,1
1716783165,2024-05-27 06:12,47.10,996.27,1022.06,214,22.85,11.00,-21,1
1716783225,2024-05-27 06:13,47.09,996.31,1022.09,214,22.84,10.98,-22,1
1716783285,2024-05-27 06:14,47.12,996.30,1022.08,214,22.84,10.99,-23,1
1716783346,2024-05-27 06:15,47.09,996.08,1021.86,214,22.83,10.98,-22,1
1716783406,2024-05-27 06:16,47.19,996.26,1022.05,214,22.84,11.02,-23,1
1716783466,2024-05-27 06:17,47.11,996.31,1022.09,214,22.84,10.99,-19,1
1716783526,2024-05-27 06:18,47.10,996.34,1022.12,214,22.84,10.99,-25,1
1716783586,2024-05-27 06:19,47.11,996.36,1022.15,214,22.83,10.98,-19,1
1716783646,2024-05-27 06:20,47.08,996.37,1022.16,214,22.83,10.97,-26,1
1716783706,2024-05-27 06:21,47.09,996.39,1022.17,214,22.84,10.99,-22,1
1716783766,2024-05-27 06:22,47.10,996.42,1022.20,214,22.83,10.98,-20,1
1716783827,2024-05-27 06:23,47.08,996.42,1022.21,214,22.82,10.97,-21,1
1716783887,2024-05-27 06:24,47.06,996.45,1022.23,214,22.83,10.97,-22,1
1716783947,2024-05-27 06:25,47.08,996.44,1022.22,214,22.83,10.97,-20,1
1716784007,2024-05-27 06:26,46.94,996.44,1022.23,214,22.82,10.92,-22,1
1716784067,2024-05-27 06:27,47.09,996.44,1022.22,214,22.82,10.97,-19,1
1716784127,2024-05-27 06:28,47.08,996.41,1022.19,214,22.82,10.97,-20,1
1716784187,2024-05-27 06:29,47.09,996.39,1022.17,214,22.82,10.97,-21,1
1716784247,2024-05-27 06:30,47.11,996.39,1022.18,214,22.82,10.97,-22,1
1716784307,2024-05-27 06:31,47.07,996.40,1022.19,214,22.82,10.96,-19,1
1716784368,2024-05-27 06:32,47.09,996.41,1022.20,214,22.82,10.97,-21,1
1716784428,2024-05-27 06:33,47.09,996.40,1022.18,214,22.81,10.96,-18,1
1716784488,2024-05-27 06:34,47.08,996.37,1022.15,214,22.81,10.96,-25,1
1716784548,2024-05-27 06:35,47.08,996.37,1022.16,214,22.81,10.96,-22,1
1716784608,2024-05-27 06:36,47.04,996.41,1022.19,214,22.81,10.94,-21,1
1716784668,2024-05-27 06:37,47.11,996.41,1022.20,214,22.80,10.95,-20,1
1716784728,2024-05-27 06:38,47.12,996.42,1022.20,214,22.81,10.97,-24,1
1716784788,2024-05-27 06:39,47.09,996.42,1022.21,214,22.81,10.96,-22,1
1716784848,2024-05-27 06:40,47.08,996.40,1022.18,214,22.81,10.96,-24,1
1716784909,2024-05-27 06:41,47.10,996.42,1022.20,214,22.80,10.95,-22,1
1716784969,2024-05-27 06:42,47.10,996.43,1022.22,214,22.80,10.95,-22,1
1716785029,2024-05-27 06:43,47.10,996.45,1022.23,214,22.80,10.95,-19,1
1716785089,2024-05-27 06:44,47.19,996.45,1022.23,214,22.79,10.97,-24,1
1716785149,2024-05-27 06:45,47.13,996.48,1022.26,214,22.79,10.95,-21,1
1716785209,2024-05-27 06:46,47.10,996.46,1022.24,214,22.80,10.95,-24,1
1716785269,2024-05-27 06:47,47.10,996.49,1022.27,214,22.80,10.95,-23,1
1716785329,2024-05-27 06:48,47.06,996.47,1022.25,214,22.79,10.93,-22,1
1716785389,2024-05-27 06:49,47.38,996.50,1022.28,214,22.79,11.03,-23,1
1716785450,2024-05-27 06:50,47.10,996.51,1022.29,214,22.79,10.94,-22,1
1716785510,2024-05-27 06:51,47.11,996.49,1022.27,214,22.78,10.94,-21,1
1716785570,2024-05-27 06:52,47.11,996.52,1022.30,214,22.78,10.94,-22,1
1716785630,2024-05-27 06:53,47.12,996.51,1022.29,214,22.78,10.94,-20,1
1716785690,2024-05-27 06:54,47.12,996.51,1022.29,214,22.78,10.94,-24,1
1716785750,2024-05-27 06:55,47.13,996.51,1022.29,214,22.78,10.94,-20,1
1716785810,2024-05-27 06:56,47.10,996.50,1022.29,214,22.78,10.93,-20,1
1716785871,2024-05-27 06:57,47.13,996.49,1022.28,214,22.78,10.94,-23,1
1716785931,2024-05-27 06:58,47.13,996.49,1022.27,214,22.77,10.94,-24,1
1716785991,2024-05-27 06:59,47.16,996.51,1022.29,214,22.77,10.94,-23,1
1716786051,2024-05-27 07:00,47.13,996.52,1022.30,214,22.77,10.94,-24,1
1716786111,2024-05-27 07:01,47.13,996.53,1022.32,214,22.77,10.94,-20,1
1716786171,2024-05-27 07:02,47.12,996.52,1022.30,214,22.77,10.93,-20,1
1716786231,2024-05-27 07:03,47.14,996.54,1022.32,214,22.77,10.94,-23,1
1716786291,2024-05-27 07:04,47.20,996.52,1022.31,214,22.77,10.96,-21,1
1716786352,2024-05-27 07:05,47.15,996.53,1022.31,214,22.76,10.93,-24,1
1716786412,2024-05-27 07:06,47.13,996.57,1022.35,214,22.77,10.94,-21,1
1716786472,2024-05-27 07:07,47.14,996.54,1022.32,214,22.77,10.94,-23,1
1716786532,2024-05-27 07:08,47.14,996.55,1022.34,214,22.77,10.94,-24,1
1716786592,2024-05-27 07:09,47.14,996.56,1022.34,214,22.77,10.94,-24,1
1716786652,2024-05-27 07:10,47.31,996.57,1022.35,214,22.77,10.99,-23,1
1716786712,2024-05-27 07:11,47.15,996.60,1022.38,214,22.77,10.94,-24,1
1716786772,2024-05-27 07:12,47.13,996.56,1022.34,214,22.77,10.93,-19,1
1716786832,2024-05-27 07:13,47.14,996.59,1022.37,214,22.76,10.93,-19,1
1716786893,2024-05-27 07:14,47.16,996.60,1022.38,214,22.76,10.93,-22,1
1716786953,2024-05-27 07:15,47.14,996.61,1022.39,214,22.77,10.94,-21,1
1716787013,2024-05-27 07:16,47.14,996.58,1022.37,214,22.78,10.95,-21,1
1716787073,2024-05-27 07:17,46.94,996.60,1022.38,214,22.78,10.88,-21,1
1716787133,2024-05-27 07:18,47.13,996.62,1022.40,214,22.78,10.94,-23,1
1716787193,2024-05-27 07:19,47.13,996.59,1022.38,214,22.78,10.94,-24,1
1716787253,2024-05-27 07:20,47.12,996.58,1022.37,214,22.78,10.94,-18,1
1716787313,2024-05-27 07:21,47.14,996.54,1022.32,214,22.78,10.95,-23,1
1716787373,2024-05-27 07:22,47.14,996.53,1022.31,214,22.78,10.95,-24,1
1716787434,2024-05-27 07:23,47.13,996.53,1022.31,214,22.78,10.94,-22,1
1716787496,2024-05-27 07:24,47.16,996.51,1022.29,214,22.79,10.96,-23,1
1716787557,2024-05-27 07:25,47.14,996.53,1022.31,214,22.79,10.95,-21,1
1716787617,2024-05-27 07:26,47.38,996.49,1022.28,214,22.79,11.03,-22,1
1716787677,2024-05-27 07:27,47.14,996.51,1022.30,214,22.79,10.95,-25,1
1716787737,2024-05-27 07:28,46.91,996.52,1022.30,214,22.80,10.89,-23,1
1716787797,2024-05-27 07:29,47.13,996.49,1022.27,214,22.79,10.95,-20,1
1716787860,2024-05-27 07:31,47.09,996.54,1022.32,214,22.80,10.95,-21,1
1716787920,2024-05-27 07:32,47.10,996.51,1022.29,214,22.81,10.96,-21,1
1716787981,2024-05-27 07:33,47.06,996.47,1022.26,214,22.81,10.95,-26,1
1716788041,2024-05-27 07:34,47.12,996.48,1022.26,214,22.80,10.96,-23,1
1716788101,2024-05-27 07:35,47.17,996.46,1022.24,214,22.81,10.98,-20,1
1716788161,2024-05-27 07:36,47.09,996.46,1022.24,214,22.81,10.96,-19,1
1716788221,2024-05-27 07:37,47.09,996.47,1022.26,214,22.82,10.97,-21,1
1716788281,2024-05-27 07:38,47.12,996.48,1022.26,214,22.80,10.96,-21,1
1716788342,2024-05-27 07:39,47.08,996.45,1022.24,214,22.82,10.96,-25,1
1716788402,2024-05-27 07:40,47.11,996.46,1022.25,214,22.82,10.97,-25,1
1716788462,2024-05-27 07:41,47.11,996.49,1022.27,214,22.83,10.98,-23,1
1716788522,2024-05-27 07:42,47.08,996.47,1022.25,214,22.83,10.97,-25,1
1716788582,2024-05-27 07:43,47.11,996.49,1022.27,214,22.83,10.98,-26,1
1716788642,2024-05-27 07:44,47.10,996.49,1022.27,214,22.83,10.98,-22,1
1716788702,2024-05-27 07:45,47.27,996.49,1022.27,214,22.84,11.04,-21,1
1716788763,2024-05-27 07:46,47.08,996.50,1022.28,214,22.83,10.97,-25,1
1716788823,2024-05-27 07:47,47.26,996.49,1022.27,214,22.84,11.04,-22,1
1716788883,2024-05-27 07:48,47.08,996.49,1022.27,214,22.83,10.97,-26,1
1716788943,2024-05-27 07:49,47.06,996.50,1022.28,214,22.85,10.99,-24,1
1716789004,2024-05-27 07:50,47.08,996.51,1022.29,214,22.84,10.98,-26,1
1716789064,2024-05-27 07:51,47.30,996.50,1022.28,214,22.85,11.06,-20,1
1716789124,2024-05-27 07:52,47.05,996.49,1022.27,214,22.84,10.97,-19,1
1716789184,2024-05-27 07:53,47.07,996.49,1022.27,214,22.85,10.99,-21,1
1716789244,2024-05-27 07:54,47.05,996.52,1022.30,214,22.85,10.98,-20,1
1716789304,2024-05-27 07:55,46.73,996.51,1022.29,214,22.86,10.89,-25,1
1716789365,2024-05-27 07:56,47.02,996.49,1022.27,214,22.85,10.97,-21,1
1716789425,2024-05-27 07:57,46.87,996.49,1022.28,214,22.85,10.92,-19,1
1716789485,2024-05-27 07:58,47.07,996.48,1022.27,214,22.86,11.00,-23,1
1716789545,2024-05-27 07:59,47.07,996.51,1022.29,214,22.86,11.00,-20,1
1716789605,2024-05-27 08:00,47.05,996.50,1022.28,214,22.86,10.99,-22,1
1716789665,2024-05-27 08:01,47.05,996.53,1022.31,214,22.86,10.99,-21,1
1716789726,2024-05-27 08:02,47.00,996.53,1022.31,214,22.87,10.98,-21,1
1716789786,2024-05-27 08:03,47.11,996.54,1022.32,214,22.86,11.01,-23,1
1716789846,2024-05-27 08:04,47.04,996.56,1022.34,214,22.87,11.00,-25,1
1716789906,2024-05-27 08:05,47.08,996.57,1022.35,214,22.86,11.00,-19,1
1716789966,2024-05-27 08:06,47.08,996.57,1022.35,214,22.87,11.01,-24,1
1716790026,2024-05-27 08:07,47.08,996.56,1022.35,214,22.86,11.00,-21,1
1716790087,2024-05-27 08:08,47.10,996.58,1022.37,214,22.87,11.02,-19,1
1716790147,2024-05-27 08:09,47.12,996.56,1022.35,214,22.87,11.02,-19,1
1716790207,2024-05-27 08:10,47.12,996.57,1022.36,214,22.87,11.02,-18,1
1716790267,2024-05-27 08:11,47.11,996.57,1022.35,214,22.87,11.02,-22,1
1716790327,2024-05-27 08:12,47.14,996.57,1022.35,214,22.88,11.04,-24,1
1716790387,2024-05-27 08:13,47.14,996.59,1022.37,214,22.88,11.04,-20,1
1716790448,2024-05-27 08:14,47.12,996.57,1022.35,214,22.88,11.03,-24,1
1716790508,2024-05-27 08:15,47.11,996.54,1022.32,214,22.88,11.03,-25,1
1716790568,2024-05-27 08:16,47.12,996.56,1022.34,214,22.88,11.03,-22,1
1716790628,2024-05-27 08:17,47.23,996.56,1022.34,214,22.89,11.08,-24,1
1716790688,2024-05-27 08:18,47.07,996.58,1022.36,214,22.89,11.02,-25,1
1716790748,2024-05-27 08:19,47.07,996.57,1022.35,214,22.90,11.03,-25,1
1716790809,2024-05-27 08:20,47.08,996.56,1022.34,214,22.90,11.04,-24,1
1716790869,2024-05-27 08:21,47.10,996.56,1022.35,214,22.90,11.04,-24,1
1716790929,2024-05-27 08:22,47.10,996.56,1022.34,214,22.89,11.03,-22,1
1716790989,2024-05-27 08:23,47.13,996.59,1022.38,214,22.90,11.05,-24,1
1716791049,2024-05-27 08:24,47.24,996.61,1022.39,214,22.90,11.09,-19,1
1716791109,2024-05-27 08:25,47.15,996.57,1022.36,214,22.91,11.07,-21,1
1716791170,2024-05-27 08:26,47.11,996.58,1022.36,214,22.90,11.05,-23,1
1716791230,2024-05-27 08:27,47.08,996.61,1022.39,214,22.91,11.05,-20,1
1716791290,2024-05-27 08:28,47.09,996.57,1022.35,214,22.91,11.05,-26,1
1716791350,2024-05-27 08:29,47.12,996.57,1022.35,214,22.91,11.06,-22,1
1716791410,2024-05-27 08:30,47.06,996.55,1022.33,214,22.91,11.04,-23,1
1716791470,2024-05-27 08:31,47.09,996.55,1022.33,214,22.90,11.04,-25,1
1716791531,2024-05-27 08:32,47.06,996.55,1022.33,214,22.91,11.04,-24,1
1716791591,2024-05-27 08:33,47.11,996.55,1022.33,214,22.92,11.06,-23,1
1716791651,2024-05-27 08:34,47.10,996.53,1022.31,214,22.92,11.06,-24,1
1716791711,2024-05-27 08:35,47.12,996.55,1022.33,214,22.92,11.07,-23,1
1716791771,2024-05-27 08:36,47.17,996.56,1022.34,214,22.92,11.08,-24,1
1716791831,2024-05-27 08:37,47.09,996.56,1022.34,214,22.92,11.06,-22,1
1716791892,2024-05-27 08:38,47.09,996.56,1022.34,214,22.92,11.06,-23,1
1716791952,2024-05-27 08:39,47.08,996.55,1022.33,214,22.91,11.05,-21,1
1716792012,2024-05-27 08:40,47.06,996.55,1022.33,214,22.93,11.06,-23,1
1716792072,2024-05-27 08:41,47.06,996.54,1022.33,214,22.93,11.06,-24,1
1716792132,2024-05-27 08:42,47.04,996.54,1022.33,214,22.93,11.05,-20,1
1716792192,2024-05-27 08:43,47.05,996.51,1022.29,214,22.93,11.06,-24,1
1716792253,2024-05-27 08:44,47.06,996.52,1022.31,214,22.93,11.06,-24,1
1716792313,2024-05-27 08:45,47.13,996.53,1022.31,214,22.93,11.08,-24,1
1716792375,2024-05-27 08:46,47.05,996.52,1022.30,214,22.93,11.06,-24,1
1716792435,2024-05-27 08:47,47.09,996.50,1022.28,214,22.93,11.07,-20,1
1716792495,2024-05-27 08:48,47.09,996.47,1022.25,214,22.93,11.07,-20,1
1716792555,2024-05-27 08:49,47.13,996.50,1022.28,214,22.94,11.09,-23,1
1716792616,2024-05-27 08:50,47.10,996.52,1022.31,214,22.94,11.08,-21,1
1716792676,2024-05-27 08:51,47.06,996.51,1022.29,214,22.93,11.06,-22,1
1716792736,2024-05-27 08:52,47.11,996.51,1022.29,214,22.94,11.08,-23,1
1716792796,2024-05-27 08:53,47.08,996.46,1022.25,214,22.94,11.07,-22,1
1716792856,2024-05-27 08:54,47.17,996.51,1022.30,214,22.94,11.10,-24,1
1716792917,2024-05-27 08:55,47.01,996.51,1022.29,214,22.95,11.06,-23,1
1716792977,2024-05-27 08:56,47.02,996.45,1022.23,214,22.94,11.05,-22,1
1716793037,2024-05-27 08:57,47.03,996.45,1022.23,214,22.95,11.07,-22,1
1716793097,2024-05-27 08:58,47.01,996.46,1022.24,214,22.94,11.05,-25,1
1716793158,2024-05-27 08:59,47.01,996.45,1022.23,214,22.95,11.06,-24,1
1716793218,2024-05-27 09:00,46.99,996.47,1022.25,214,22.95,11.05,-23,1
1716793278,2024-05-27 09:01,46.95,996.42,1022.21,214,22.95,11.04,-19,1
1716793338,2024-05-27 09:02,46.95,996.47,1022.25,214,22.95,11.04,-20,1
1716793398,2024-05-27 09:03,47.01,996.46,1022.24,214,22.96,11.07,-22,1
1716793459,2024-05-27 09:04,46.98,996.43,1022.21,214,22.96,11.06,-21,1
1716793519,2024-05-27 09:05,46.92,996.42,1022.20,214,22.95,11.03,-25,1
1716793579,2024-05-27 09:06,47.01,996.42,1022.20,214,22.96,11.07,-22,1
1716793639,2024-05-27 09:07,46.83,996.44,1022.22,214,22.96,11.01,-25,1
1716793699,2024-05-27 09:08,46.95,996.41,1022.19,214,22.96,11.05,-23,1
1716793759,2024-05-27 09:09,46.95,996.39,1022.17,214,22.97,11.06,-21,1
1716793820,2024-05-27 09:10,46.96,996.40,1022.19,214,22.97,11.06,-22,1
1716793880,2024-05-27 09:11,46.98,996.39,1022.17,214,22.96,11.06,-21,1
1716793940,2024-05-27 09:12,46.83,996.36,1022.14,214,22.96,11.01,-21,1
1716794000,2024-05-27 09:13,46.77,996.36,1022.14,214,22.97,11.00,-24,1
1716794060,2024-05-27 09:14,46.80,996.37,1022.15,214,22.97,11.01,-25,1
1716794121,2024-05-27 09:15,46.79,996.33,1022.11,214,22.97,11.01,-24,1
1716794181,2024-05-27 09:16,46.83,996.32,1022.10,214,22.96,11.01,-22,1
1716794241,2024-05-27 09:17,46.90,996.31,1022.09,214,22.97,11.04,-24,1
1716794301,2024-05-27 09:18,46.93,996.30,1022.08,214,22.97,11.05,-24,1
1716794362,2024-05-27 09:19,46.81,996.28,1022.07,214,22.97,11.01,-22,1
1716794422,2024-05-27 09:20,46.60,996.30,1022.08,214,22.96,10.94,-25,1
1716794482,2024-05-27 09:21,46.97,996.27,1022.06,214,22.97,11.07,-21,1
1716794542,2024-05-27 09:22,46.89,996.31,1022.10,214,22.98,11.05,-24,1
1716794602,2024-05-27 09:23,46.69,996.26,1022.04,214,22.98,10.98,-24,1
1716794663,2024-05-27 09:24,46.75,996.27,1022.06,214,22.98,11.00,-22,1
1716794723,2024-05-27 09:25,46.73,996.25,1022.03,214,22.98,11.00,-22,1
1716794783,2024-05-27 09:26,46.77,996.27,1022.06,214,22.99,11.02,-22,1
1716794843,2024-05-27 09:27,46.78,996.28,1022.06,214,22.99,11.02,-22,1
1716794903,2024-05-27 09:28,46.95,996.26,1022.05,214,22.99,11.08,-23,1
1716794963,2024-05-27 09:29,46.61,996.24,1022.03,214,22.99,10.97,-22,1
1716795024,2024-05-27 09:30,46.95,996.27,1022.06,214,22.99,11.08,-23,1
1716795084,2024-05-27 09:31,46.80,996.30,1022.08,214,22.99,11.03,-21,1
1716795144,2024-05-27 09:32,46.98,996.27,1022.05,214,22.99,11.09,-24,1
1716795204,2024-05-27 09:33,46.84,996.28,1022.06,214,22.99,11.04,-22,1
1716795265,2024-05-27 09:34,46.78,996.29,1022.07,214,23.00,11.03,-23,1
1716795325,2024-05-27 09:35,46.85,996.26,1022.05,214,23.00,11.06,-24,1
1716795385,2024-05-27 09:36,46.89,996.26,1022.05,214,23.00,11.07,-20,1
1716795445,2024-05-27 09:37,46.78,996.22,1022.00,214,23.00,11.03,-22,1
1716795505,2024-05-27 09:38,46.69,996.22,1022.00,214,23.00,11.00,-22,1
1716795565,2024-05-27 09:39,46.81,996.18,1021.96,214,23.00,11.04,-20,1
1716795626,2024-05-27 09:40,46.73,996.18,1021.96,214,23.00,11.02,-21,1
1716795686,2024-05-27 09:41,46.81,996.15,1021.93,214,23.00,11.04,-22,1
1716795746,2024-05-27 09:42,46.65,996.17,1021.95,214,23.01,11.00,-25,1
1716795806,2024-05-27 09:43,46.77,996.19,1021.97,214,23.00,11.03,-19,1
1716795866,2024-05-27 09:44,46.60,996.17,1021.95,214,23.00,10.98,-22,1
1716795927,2024-05-27 09:45,46.62,996.16,1021.95,214,23.01,10.99,-23,1
1716795990,2024-05-27 09:46,46.56,996.16,1021.94,214,23.01,10.97,-22,1
1716796050,2024-05-27 09:47,46.42,996.16,1021.94,214,23.01,10.92,-19,1
1716796110,2024-05-27 09:48,46.67,996.18,1021.96,214,23.01,11.01,-24,1
1716796170,2024-05-27 09:49,46.65,996.18,1021.96,214,23.01,11.00,-22,1
1716796230,2024-05-27 09:50,46.62,996.14,1021.92,214,23.01,10.99,-24,1
1716796291,2024-05-27 09:51,46.53,996.15,1021.93,214,22.93,10.89,-23,1
1716796351,2024-05-27 09:52,46.70,996.15,1021.93,214,23.02,11.02,-19,1
1716796411,2024-05-27 09:53,46.65,996.11,1021.89,214,23.02,11.01,-22,1
1716796471,2024-05-27 09:54,46.54,996.13,1021.91,214,22.97,10.93,-24,1
1716796531,2024-05-27 09:55,46.52,996.13,1021.91,214,23.02,10.97,-21,1
1716796591,2024-05-27 09:56,46.57,996.10,1021.88,214,23.02,10.98,-24,1
1716796652,2024-05-27 09:57,46.65,996.06,1021.84,214,23.03,11.02,-22,1
1716796712,2024-05-27 09:58,46.56,996.09,1021.87,214,23.02,10.98,-23,1
1716796772,2024-05-27 09:59,46.39,996.06,1021.85,214,23.03,10.93,-23,1
1716796832,2024-05-27 10:00,46.54,996.02,1021.80,214,23.03,10.98,-22,1
1716796892,2024-05-27 10:01,46.56,996.05,1021.83,214,23.03,10.99,-20,1
1716796953,2024-05-27 10:02,46.60,996.04,1021.82,214,23.03,11.00,-17,1
1716797013,2024-05-27 10:03,46.31,996.00,1021.79,214,23.03,10.91,-19,1
1716797076,2024-05-27 10:04,46.58,996.02,1021.80,214,23.03,11.00,-24,1
1716797136,2024-05-27 10:05,46.49,996.02,1021.80,214,23.03,10.96,-25,1
1716797196,2024-05-27 10:06,46.33,995.99,1021.77,214,23.03,10.92,-25,1
1716797256,2024-05-27 10:07,46.35,995.98,1021.76,214,23.04,10.93,-24,1
1716797317,2024-05-27 10:08,46.38,995.99,1021.77,214,23.04,10.94,-21,1
1716797377,2024-05-27 10:09,46.47,995.97,1021.75,214,23.04,10.97,-23,1
1716797437,2024-05-27 10:10,46.31,995.97,1021.75,214,23.05,10.93,-22,1
1716797497,2024-05-27 10:11,46.36,995.98,1021.76,214,23.04,10.93,-24,1
1716797557,2024-05-27 10:12,46.40,995.97,1021.75,214,23.05,10.96,-22,1
1716797617,2024-05-27 10:13,46.46,995.94,1021.72,214,23.04,10.96,-23,1
1716797678,2024-05-27 10:14,46.30,995.96,1021.75,214,23.05,10.92,-23,1
1716797738,2024-05-27 10:15,46.15,995.96,1021.75,214,23.05,10.87,-21,1
1716797798,2024-05-27 10:16,46.27,995.97,1021.75,214,23.06,10.92,-23,1
1716797858,2024-05-27 10:17,46.20,995.96,1021.74,214,23.05,10.89,-23,1
1716797918,2024-05-27 10:18,46.29,995.94,1021.72,214,23.06,10.93,-20,1
1716797979,2024-05-27 10:19,46.23,995.96,1021.74,214,23.06,10.91,-19,1
1716798039,2024-05-27 10:20,46.25,995.96,1021.74,214,23.04,10.90,-22,1
1716798099,2024-05-27 10:21,46.17,995.94,1021.72,214,23.05,10.88,-23,1
1716798159,2024-05-27 10:22,46.07,995.90,1021.68,214,23.06,10.86,-25,1
1716798219,2024-05-27 10:23,46.14,995.95,1021.73,214,23.06,10.88,-23,1
1716798279,2024-05-27 10:24,46.17,995.95,1021.73,214,23.06,10.89,-22,1
1716798340,2024-05-27 10:25,46.07,995.93,1021.71,214,23.06,10.86,-21,1
1716798400,2024-05-27 10:26,46.11,995.91,1021.70,214,23.07,10.88,-21,1
1716798460,2024-05-27 10:27,46.17,995.91,1021.69,214,23.07,10.90,-20,1
1716798520,2024-05-27 10:28,45.97,995.92,1021.70,214,23.07,10.83,-25,1
1716798580,2024-05-27 10:29,46.14,995.91,1021.69,214,23.08,10.90,-24,1
1716798640,2024-05-27 10:30,46.13,995.89,1021.67,214,23.08,10.89,-23,1
1716798701,2024-05-27 10:31,46.10,995.92,1021.71,214,23.08,10.88,-22,1
1716798761,2024-05-27 10:32,46.12,995.92,1021.71,214,23.07,10.88,-21,1
1716798821,2024-05-27 10:33,46.11,995.90,1021.68,214,23.08,10.89,-24,1
1716798881,2024-05-27 10:34,46.11,995.93,1021.71,214,23.08,10.89,-23,1
1716798941,2024-05-27 10:35,46.10,995.95,1021.73,214,23.08,10.88,-22,1
1716799001,2024-05-27 10:36,46.03,995.91,1021.69,214,23.09,10.87,-22,1
1716799062,2024-05-27 10:37,46.09,995.93,1021.71,214,23.09,10.89,-23,1
1716799122,2024-05-27 10:38,46.05,995.91,1021.69,214,23.08,10.87,-22,1
1716799182,2024-05-27 10:39,46.02,995.92,1021.71,214,23.08,10.86,-18,1
1716799242,2024-05-27 10:40,45.94,995.97,1021.75,214,23.09,10.84,-23,1
1716799302,2024-05-27 10:41,45.99,995.94,1021.72,214,23.10,10.87,-24,1
1716799362,2024-05-27 10:42,45.89,995.96,1021.74,214,23.09,10.82,-25,1
1716799423,2024-05-27 10:43,45.86,995.93,1021.71,214,23.09,10.82,-23,1
1716799483,2024-05-27 10:44,45.83,995.95,1021.73,214,23.10,10.81,-19,1
1716799543,2024-05-27 10:45,45.77,995.96,1021.74,214,23.10,10.79,-22,1
1716799603,2024-05-27 10:46,45.74,995.95,1021.73,214,23.10,10.78,-20,1
1716799663,2024-05-27 10:47,45.75,995.92,1021.70,214,23.10,10.79,-19,1
1716799723,2024-05-27 10:48,45.70,995.90,1021.68,214,23.10,10.77,-24,1
1716799784,2024-05-27 10:49,45.75,995.91,1021.70,214,23.10,10.79,-21,1
1716799844,2024-05-27 10:50,45.68,995.89,1021.68,214,23.10,10.76,-22,1
1716799904,2024-05-27 10:51,45.55,995.94,1021.72,214,23.10,10.72,-25,1
1716799964,2024-05-27 10:52,45.55,995.92,1021.70,214,23.11,10.73,-23,1
1716800024,2024-05-27 10:53,45.52,995.91,1021.70,214,23.11,10.72,-24,1
1716800084,2024-05-27 10:54,45.50,995.95,1021.73,214,23.10,10.70,-18,1
1716800144,2024-05-27 10:55,45.59,995.89,1021.68,214,22.97,10.62,-21,1
1716800205,2024-05-27 10:56,45.40,995.88,1021.66,214,23.12,10.69,-20,1
1716800265,2024-05-27 10:57,45.41,995.90,1021.69,214,23.13,10.70,-22,1
1716800325,2024-05-27 10:58,45.39,995.91,1021.69,214,23.13,10.70,-23,1
1716800385,2024-05-27 10:59,45.31,995.90,1021.68,214,23.13,10.67,-24,1
1716800445,2024-05-27 11:00,45.27,995.91,1021.70,214,23.10,10.63,-19,1
1716800505,2024-05-27 11:01,45.28,995.88,1021.66,214,23.13,10.66,-17,1
1716800565,2024-05-27 11:02,45.39,995.89,1021.67,214,23.13,10.70,-23,1
1716800625,2024-05-27 11:03,45.34,995.89,1021.68,214,23.13,10.68,-21,1
1716800686,2024-05-27 11:04,45.38,995.84,1021.62,214,23.13,10.69,-21,1
1716800746,2024-05-27 11:05,45.26,995.80,1021.58,214,23.13,10.65,-23,1
1716800806,2024-05-27 11:06,45.23,995.82,1021.60,214,23.14,10.65,-20,1
1716800866,2024-05-27 11:07,45.24,995.81,1021.59,214,23.13,10.65,-25,1
1716800926,2024-05-27 11:08,45.44,995.79,1021.57,214,23.13,10.71,-23,1
1716800986,2024-05-27 11:09,45.27,995.78,1021.56,214,23.14,10.67,-21,1
1716801046,2024-05-27 11:10,45.31,995.60,1021.39,214,23.13,10.67,-26,1
1716801106,2024-05-27 11:11,45.21,995.81,1021.60,214,23.14,10.64,-21,1
1716801167,2024-05-27 11:12,45.16,995.80,1021.59,214,23.15,10.64,-23,1
1716801227,2024-05-27 11:13,45.03,995.82,1021.61,214,23.14,10.59,-21,1
1716801287,2024-05-27 11:14,45.20,995.81,1021.59,214,23.15,10.65,-23,1
1716801347,2024-05-27 11:15,45.12,995.83,1021.62,214,23.15,10.63,-24,1
1716801407,2024-05-27 11:16,45.24,995.83,1021.61,214,23.15,10.66,-23,1
1716801467,2024-05-27 11:17,45.15,995.83,1021.61,214,23.15,10.64,-21,1
1716801527,2024-05-27 11:18,45.29,995.84,1021.62,214,23.16,10.69,-24,1
1716801588,2024-05-27 11:19,45.27,995.85,1021.63,214,23.15,10.68,-25,1
1716801648,2024-05-27 11:20,45.33,995.86,1021.64,214,23.16,10.70,-21,1
1716801708,2024-05-27 11:21,45.18,995.87,1021.66,214,23.16,10.65,-20,1
1716801768,2024-05-27 11:22,45.17,995.83,1021.61,214,23.17,10.66,-25,1
1716801828,2024-05-27 11:23,45.31,995.79,1021.57,214,23.16,10.70,-24,1
1716801888,2024-05-27 11:24,45.33,995.78,1021.57,214,23.16,10.70,-24,1
1716801948,2024-05-27 11:25,45.20,995.82,1021.60,214,23.17,10.67,-25,1
1716802008,2024-05-27 11:26,45.07,995.79,1021.57,214,23.17,10.63,-22,1
1716802069,2024-05-27 11:27,44.97,995.76,1021.55,214,23.16,10.58,-23,1
1716802129,2024-05-27 11:28,45.08,995.78,1021.56,214,23.17,10.63,-24,1
1716802189,2024-05-27 11:29,45.24,995.75,1021.53,214,23.17,10.68,-21,1
1716802249,2024-05-27 11:30,45.32,995.74,1021.52,214,23.18,10.72,-21,1
1716802309,2024-05-27 11:31,45.08,995.77,1021.55,214,23.18,10.64,-22,1
1716802369,2024-05-27 11:32,45.09,995.74,1021.52,214,23.18,10.64,-25,1
1716802429,2024-05-27 11:33,45.25,995.71,1021.49,214,23.18,10.70,-25,1
1716802489,2024-05-27 11:34,45.33,995.72,1021.51,214,23.18,10.72,-24,1
1716802550,2024-05-27 11:35,45.24,995.73,1021.51,214,23.18,10.69,-23,1
1716802610,2024-05-27 11:36,45.25,995.71,1021.49,214,23.18,10.70,-23,1
1716802670,2024-05-27 11:37,45.20,995.70,1021.48,214,23.18,10.68,-22,1
1716802730,2024-05-27 11:38,45.25,995.66,1021.44,214,23.18,10.70,-25,1
1716802790,2024-05-27 11:39,45.31,995.62,1021.40,214,23.19,10.72,-24,1
1716802850,2024-05-27 11:40,45.33,995.61,1021.39,214,23.18,10.72,-24,1
1716802910,2024-05-27 11:41,45.12,995.65,1021.43,214,23.19,10.66,-23,1
1716802970,2024-05-27 11:42,45.02,995.66,1021.44,214,23.20,10.64,-24,1
1716803031,2024-05-27 11:43,44.85,995.66,1021.45,214,23.20,10.58,-24,1
1716803091,2024-05-27 11:44,45.19,995.65,1021.43,214,23.19,10.68,-24,1
1716803151,2024-05-27 11:45,45.19,995.65,1021.43,214,23.20,10.69,-21,1
1716803211,2024-05-27 11:46,45.15,995.63,1021.42,214,23.20,10.68,-23,1
1716803271,2024-05-27 11:47,45.15,995.61,1021.39,214,23.21,10.69,-23,1
1716803331,2024-05-27 11:48,45.03,995.60,1021.38,214,23.20,10.64,-23,1
1716803391,2024-05-27 11:49,45.45,995.65,1021.43,214,23.21,10.79,-23,1
1716803451,2024-05-27 11:50,45.03,995.63,1021.41,214,23.21,10.65,-25,1
1716803511,2024-05-27 11:51,45.24,995.62,1021.40,214,23.21,10.72,-20,1
1716803572,2024-05-27 11:52,45.20,995.61,1021.39,214,23.21,10.71,-22,1
1716803632,2024-05-27 11:53,45.18,995.63,1021.41,214,23.22,10.71,-24,1
1716803692,2024-05-27 11:54,44.96,995.61,1021.40,214,23.21,10.63,-23,1
1716803752,2024-05-27 11:55,45.11,995.63,1021.42,214,23.22,10.68,-22,1
1716803812,2024-05-27 11:56,44.83,995.65,1021.43,214,23.22,10.59,-22,1
1716803872,2024-05-27 11:57,45.00,995.59,1021.37,214,23.23,10.66,-23,1
1716803932,2024-05-27 11:58,44.96,995.61,1021.39,214,23.22,10.63,-18,1
1716803992,2024-05-27 11:59,44.83,995.62,1021.40,214,23.23,10.60,-21,1
1716804053,2024-05-27 12:00,44.91,995.59,1021.37,214,23.23,10.63,-19,1
1716804113,2024-05-27 12:01,44.99,995.60,1021.38,214,23.23,10.65,-23,1
1716804173,2024-05-27 12:02,45.07,995.59,1021.37,214,23.23,10.68,-22,1
1716804233,2024-05-27 12:03,45.00,995.54,1021.32,214,23.24,10.67,-25,1
1716804293,2024-05-27 12:04,45.09,995.58,1021.36,214,23.24,10.70,-25,1
1716804353,2024-05-27 12:05,45.02,995.59,1021.37,214,23.24,10.67,-22,1
1716804413,2024-05-27 12:06,45.10,995.62,1021.40,214,23.24,10.70,-22,1
1716804473,2024-05-27 12:07,44.89,995.60,1021.38,214,23.24,10.63,-25,1
1716804534,2024-05-27 12:08,44.67,995.61,1021.39,214,23.24,10.56,-20,1
1716804594,2024-05-27 12:09,44.91,995.63,1021.41,214,23.25,10.65,-21,1
1716804654,2024-05-27 12:10,45.07,995.59,1021.38,214,23.25,10.70,-19,1
1716804714,2024-05-27 12:11,44.82,995.57,1021.35,214,23.25,10.61,-20,1
1716804774,2024-05-27 12:12,45.04,995.59,1021.37,214,23.24,10.68,-23,1
1716804837,2024-05-27 12:13,45.07,995.58,1021.37,214,23.26,10.71,-22,1
1716804897,2024-05-27 12:14,45.00,995.57,1021.35,214,23.26,10.68,-24,1
1716804957,2024-05-27 12:15,45.06,995.51,1021.29,214,23.25,10.69,-21,1
1716805018,2024-05-27 12:16,44.96,995.57,1021.35,214,23.26,10.67,-23,1
1716805078,2024-05-27 12:17,44.76,995.56,1021.34,214,23.26,10.61,-24,1
1716805138,2024-05-27 12:18,44.87,995.53,1021.31,214,23.26,10.64,-23,1
1716805198,2024-05-27 12:19,44.98,995.54,1021.33,214,23.27,10.69,-22,1
1716805259,2024-05-27 12:20,44.99,995.58,1021.36,214,23.27,10.69,-22,1
1716805319,2024-05-27 12:21,44.79,995.56,1021.34,214,23.27,10.62,-20,1
1716805380,2024-05-27 12:23,44.82,995.54,1021.33,214,23.27,10.63,-23,1
1716805440,2024-05-27 12:24,44.86,995.53,1021.31,214,23.28,10.66,-24,1
1716805500,2024-05-27 12:25,44.83,995.53,1021.31,214,23.28,10.65,-21,1
1716805563,2024-05-27 12:26,44.70,995.56,1021.34,214,23.28,10.60,-25,1
1716805623,2024-05-27 12:27,44.74,995.51,1021.29,214,23.29,10.63,-23,1
1716805683,2024-05-27 12:28,44.83,995.53,1021.31,214,23.28,10.65,-23,1
1716805743,2024-05-27 12:29,44.61,995.54,1021.33,214,23.29,10.58,-24,1
1716805804,2024-05-27 12:30,44.75,995.52,1021.30,214,23.29,10.63,-23,1
1716805864,2024-05-27 12:31,44.86,995.51,1021.30,214,23.29,10.67,-26,1
1716805924,2024-05-27 12:32,44.70,995.52,1021.30,214,23.30,10.62,-18,1
1716805984,2024-05-27 12:33,44.91,995.50,1021.28,214,23.30,10.69,-21,1
1716806045,2024-05-27 12:34,44.63,995.50,1021.28,214,23.30,10.60,-23,1
1716806105,2024-05-27 12:35,44.69,995.50,1021.28,214,23.31,10.63,-22,1
1716806166,2024-05-27 12:36,44.62,995.52,1021.30,214,23.30,10.59,-22,1
1716806226,2024-05-27 12:37,44.69,995.50,1021.28,214,23.31,10.63,-24,1
1716806286,2024-05-27 12:38,44.60,995.45,1021.23,214,23.30,10.59,-21,1
1716806346,2024-05-27 12:39,44.62,995.46,1021.25,214,23.31,10.60,-19,1
1716806406,2024-05-27 12:40,44.69,995.44,1021.22,214,23.31,10.63,-23,1
1716806467,2024-05-27 12:41,44.43,995.44,1021.22,214,23.32,10.55,-25,1
1716806527,2024-05-27 12:42,44.42,995.40,1021.19,214,23.32,10.54,-20,1
1716806587,2024-05-27 12:43,44.60,995.38,1021.17,214,23.31,10.60,-19,1
1716806647,2024-05-27 12:44,44.59,995.43,1021.21,214,23.32,10.60,-21,1
1716806707,2024-05-27 12:45,44.62,995.38,1021.17,214,23.32,10.61,-18,1
1716806767,2024-05-27 12:46,44.65,995.37,1021.15,214,23.32,10.62,-23,1
1716806830,2024-05-27 12:47,44.40,995.40,1021.19,214,23.32,10.54,-21,1
1716806890,2024-05-27 12:48,44.44,995.42,1021.20,214,23.34,10.57,-22,1
1716806951,2024-05-27 12:49,44.56,995.41,1021.19,214,23.33,10.60,-19,1
1716807013,2024-05-27 12:50,44.35,995.38,1021.17,214,23.34,10.54,-24,1
1716807073,2024-05-27 12:51,44.39,995.33,1021.12,214,23.34,10.55,-23,1
1716807134,2024-05-27 12:52,44.39,995.35,1021.13,214,23.34,10.55,-20,1
1716807194,2024-05-27 12:53,44.51,995.32,1021.10,214,23.34,10.59,-21,1
1716807254,2024-05-27 12:54,44.49,995.36,1021.14,214,23.35,10.59,-21,1
1716807314,2024-05-27 12:55,44.47,995.35,1021.14,214,23.35,10.59,-22,1
1716807374,2024-05-27 12:56,44.39,995.32,1021.10,214,23.35,10.56,-22,1
1716807434,2024-05-27 12:57,44.46,995.28,1021.06,214,23.35,10.58,-22,1
1716807495,2024-05-27 12:58,44.46,995.24,1021.03,214,23.35,10.58,-19,1
1716807555,2024-05-27 12:59,44.20,995.23,1021.01,214,23.33,10.48,-20,1
1716807615,2024-05-27 13:00,44.27,995.29,1021.07,214,23.36,10.53,-26,1
1716807675,2024-05-27 13:01,44.46,995.24,1021.02,214,23.36,10.59,-18,1
1716807735,2024-05-27 13:02,44.25,995.23,1021.02,214,23.37,10.53,-22,1
1716807795,2024-05-27 13:03,44.13,995.21,1020.99,214,23.37,10.49,-23,1
1716807856,2024-05-27 13:04,44.21,995.23,1021.01,214,23.37,10.52,-20,1
1716807916,2024-05-27 13:05,44.36,995.17,1020.95,214,23.37,10.57,-26,1
1716807976,2024-05-27 13:06,44.43,995.18,1020.96,214,23.37,10.59,-24,1
1716808036,2024-05-27 13:07,44.33,995.14,1020.92,214,23.37,10.56,-26,1
1716808099,2024-05-27 13:08,44.37,995.14,1020.93,214,23.38,10.58,-21,1
1716808160,2024-05-27 13:09,44.37,995.12,1020.90,214,23.38,10.58,-22,1
1716808222,2024-05-27 13:10,44.27,995.07,1020.85,214,23.38,10.55,-20,1
1716808283,2024-05-27 13:11,44.33,995.08,1020.86,214,23.39,10.58,-22,1
1716808343,2024-05-27 13:12,44.25,995.01,1020.80,214,23.39,10.55,-23,1
1716808403,2024-05-27 13:13,44.35,995.04,1020.82,214,23.39,10.58,-23,1
1716808463,2024-05-27 13:14,44.37,995.04,1020.82,214,23.39,10.59,-20,1
1716808524,2024-05-27 13:15,44.41,995.05,1020.84,214,23.39,10.60,-22,1
1716808584,2024-05-27 13:16,44.40,995.03,1020.81,214,23.39,10.60,-22,1
1716808644,2024-05-27 13:17,44.42,994.99,1020.77,214,23.39,10.61,-24,1
1716808704,2024-05-27 13:18,44.22,994.97,1020.75,214,23.40,10.55,-21,1
1716808764,2024-05-27 13:19,44.29,994.95,1020.74,214,23.40,10.57,-18,1
1716808824,2024-05-27 13:20,44.17,995.00,1020.78,214,23.41,10.54,-24,1
1716808885,2024-05-27 13:21,43.99,994.95,1020.73,214,23.41,10.48,-24,1
1716808945,2024-05-27 13:22,44.16,994.94,1020.72,214,23.41,10.54,-21,1
1716809005,2024-05-27 13:23,44.20,994.94,1020.73,214,23.41,10.55,-21,1
1716809065,2024-05-27 13:24,44.22,994.95,1020.73,214,23.41,10.56,-22,1
1716809125,2024-05-27 13:25,44.16,994.92,1020.70,214,23.41,10.54,-21,1
1716809185,2024-05-27 13:26,44.15,994.93,1020.71,214,23.42,10.54,-22,1
1716809246,2024-05-27 13:27,44.13,994.91,1020.69,214,23.42,10.54,-20,1
1716809306,2024-05-27 13:28,44.06,994.91,1020.69,214,23.43,10.52,-24,1
1716809366,2024-05-27 13:29,44.26,994.94,1020.72,214,23.43,10.59,-23,1
1716809426,2024-05-27 13:30,44.25,994.90,1020.69,214,23.43,10.59,-22,1
1716809486,2024-05-27 13:31,44.18,994.91,1020.69,214,23.44,10.57,-22,1
1716809547,2024-05-27 13:32,44.07,994.83,1020.62,214,23.44,10.54,-24,1
1716809607,2024-05-27 13:33,44.14,994.86,1020.64,214,23.45,10.57,-19,1
1716809667,2024-05-27 13:34,44.16,994.90,1020.68,214,23.44,10.57,-22,1
1716809727,2024-05-27 13:35,44.23,994.85,1020.64,214,23.44,10.59,-23,1
1716809787,2024-05-27 13:36,44.11,994.81,1020.59,214,23.46,10.57,-20,1
1716809848,2024-05-27 13:37,43.99,994.82,1020.60,214,23.46,10.52,-21,1
1716809908,2024-05-27 13:38,44.18,994.79,1020.57,214,23.46,10.59,-20,1
1716809971,2024-05-27 13:39,44.01,994.82,1020.60,214,23.47,10.54,-23,1
1716810031,2024-05-27 13:40,43.98,994.76,1020.54,214,23.47,10.53,-23,1
1716810091,2024-05-27 13:41,44.20,994.75,1020.53,214,23.47,10.60,-25,1
1716810151,2024-05-27 13:42,44.05,994.73,1020.52,214,23.48,10.57,-21,1
1716810211,2024-05-27 13:43,43.89,994.70,1020.49,214,23.48,10.51,-24,1
1716810272,2024-05-27 13:44,44.11,994.72,1020.50,214,23.48,10.58,-25,1
1716810332,2024-05-27 13:45,43.95,994.68,1020.46,214,23.49,10.54,-25,1
1716810392,2024-05-27 13:46,43.85,994.74,1020.53,214,23.49,10.51,-22,1
1716810452,2024-05-27 13:47,43.96,994.75,1020.53,214,23.49,10.54,-21,1
1716810512,2024-05-27 13:48,43.92,994.74,1020.53,214,23.50,10.54,-23,1
1716810572,2024-05-27 13:49,43.85,994.67,1020.45,214,23.50,10.51,-21,1
1716810633,2024-05-27 13:50,43.92,994.65,1020.43,214,23.50,10.54,-21,1
1716810693,2024-05-27 13:51,44.00,994.70,1020.49,214,23.51,10.58,-20,1
1716810753,2024-05-27 13:52,43.77,994.59,1020.38,214,23.51,10.50,-21,1
1716810813,2024-05-27 13:53,43.88,994.62,1020.40,214,23.51,10.53,-24,1
1716810873,2024-05-27 13:54,43.94,994.61,1020.39,214,23.52,10.56,-23,1
1716810933,2024-05-27 13:55,43.99,994.59,1020.37,214,23.52,10.58,-20,1
1716810994,2024-05-27 13:56,43.99,994.56,1020.34,214,23.52,10.58,-24,1
1716811057,2024-05-27 13:57,43.81,994.56,1020.34,214,23.53,10.53,-24,1
1716811117,2024-05-27 13:58,43.84,994.56,1020.34,214,23.52,10.53,-22,1
1716811177,2024-05-27 13:59,43.82,994.56,1020.34,214,23.53,10.53,-23,1
1716811237,2024-05-27 14:00,43.84,994.49,1020.28,214,23.53,10.54,-25,1
1716811297,2024-05-27 14:01,43.63,994.48,1020.27,214,23.53,10.46,-22,1
1716811357,2024-05-27 14:02,43.40,994.46,1020.25,214,23.55,10.40,-24,1
1716811418,2024-05-27 14:03,43.58,994.52,1020.30,214,23.55,10.47,-23,1
1716811478,2024-05-27 14:04,43.56,994.50,1020.29,214,23.55,10.46,-21,1
1716811538,2024-05-27 14:05,43.76,994.50,1020.28,214,23.55,10.53,-23,1
1716811598,2024-05-27 14:06,43.83,994.46,1020.24,214,23.56,10.56,-22,1
1716811658,2024-05-27 14:07,43.74,994.41,1020.20,214,23.56,10.53,-24,1
1716811719,2024-05-27 14:08,43.59,994.40,1020.18,214,23.56,10.48,-22,1
1716811779,2024-05-27 14:09,43.63,994.40,1020.19,214,23.57,10.50,-23,1
1716811842,2024-05-27 14:10,43.47,994.41,1020.19,214,23.58,10.45,-19,1
1716811902,2024-05-27 14:11,43.50,994.37,1020.16,214,23.58,10.47,-16,1
1716811962,2024-05-27 14:12,43.60,994.31,1020.10,214,23.59,10.51,-23,1
1716812022,2024-05-27 14:13,43.38,994.34,1020.12,214,23.58,10.42,-22,1
1716812082,2024-05-27 14:14,43.32,994.30,1020.09,214,23.59,10.41,-22,1
1716812143,2024-05-27 14:15,43.60,994.30,1020.09,214,23.60,10.52,-21,1
1716812203,2024-05-27 14:16,43.30,994.29,1020.07,214,23.61,10.42,-23,1
1716812263,2024-05-27 14:17,43.51,994.29,1020.07,214,23.62,10.51,-23,1
1716812323,2024-05-27 14:18,43.38,994.21,1019.99,214,23.61,10.45,-25,1
1716812383,2024-05-27 14:19,43.36,994.26,1020.05,214,23.63,10.46,-26,1
1716812444,2024-05-27 14:20,43.21,994.24,1020.02,214,23.63,10.41,-25,1
1716812504,2024-05-27 14:21,43.19,994.27,1020.06,214,23.63,10.40,-22,1
1716812564,2024-05-27 14:22,43.34,994.23,1020.01,214,23.63,10.46,-23,1
1716812624,2024-05-27 14:23,43.25,994.24,1020.02,214,23.64,10.43,-25,1
1716812684,2024-05-27 14:24,43.16,994.20,1019.98,214,23.63,10.39,-20,1
1716812744,2024-05-27 14:25,43.28,994.17,1019.95,214,23.65,10.45,-23,1
1716812805,2024-05-27 14:26,43.16,994.16,1019.95,214,23.65,10.41,-23,1
1716812865,2024-05-27 14:27,43.39,994.19,1019.98,214,23.66,10.50,-24,1
1716812925,2024-05-27 14:28,43.21,994.13,1019.91,214,23.63,10.41,-21,1
1716812985,2024-05-27 14:29,43.26,994.15,1019.94,214,23.63,10.43,-23,1
1716813045,2024-05-27 14:30,43.13,994.11,1019.90,214,23.67,10.42,-22,1
1716813105,2024-05-27 14:31,43.27,994.11,1019.89,214,23.68,10.48,-23,1
1716813166,2024-05-27 14:32,43.23,994.07,1019.85,214,23.68,10.46,-21,1
1716813226,2024-05-27 14:33,43.14,994.10,1019.88,214,23.69,10.44,-22,1
1716813286,2024-05-27 14:34,43.15,994.09,1019.88,214,23.69,10.44,-24,1
1716813346,2024-05-27 14:35,43.04,993.98,1019.77,214,23.70,10.41,-22,1
1716813406,2024-05-27 14:36,43.29,994.07,1019.86,214,23.70,10.50,-23,1
1716813466,2024-05-27 14:37,43.13,994.05,1019.83,214,23.71,10.46,-22,1
1716813526,2024-05-27 14:38,43.04,993.88,1019.67,214,23.72,10.43,-23,1
1716813586,2024-05-27 14:39,43.14,994.01,1019.79,214,23.73,10.48,-23,1
1716813647,2024-05-27 14:40,43.13,994.00,1019.78,214,23.73,10.47,-25,1
1716813707,2024-05-27 14:41,43.00,993.96,1019.75,214,23.73,10.43,-25,1
1716813767,2024-05-27 14:42,42.96,994.01,1019.79,214,23.74,10.42,-22,1
1716813827,2024-05-27 14:43,42.91,993.96,1019.74,214,23.75,10.41,-23,1
1716813887,2024-05-27 14:44,42.94,993.92,1019.71,214,23.75,10.43,-21,1
1716813947,2024-05-27 14:45,42.95,993.94,1019.73,214,23.76,10.44,-22,1
1716814007,2024-05-27 14:46,42.60,993.94,1019.72,214,23.77,10.33,-20,1
1716814067,2024-05-27 14:47,42.87,993.96,1019.75,214,23.78,10.43,-24,1
1716814128,2024-05-27 14:48,42.88,993.98,1019.76,214,23.78,10.43,-21,1
1716814188,2024-05-27 14:49,42.78,993.95,1019.74,214,23.79,10.41,-25,1
1716814248,2024-05-27 14:50,42.75,993.97,1019.75,214,23.81,10.41,-26,1
1716814308,2024-05-27 14:51,42.47,993.92,1019.71,214,23.81,10.31,-20,1
1716814368,2024-05-27 14:52,42.29,993.90,1019.68,214,23.82,10.26,-24,1
1716814428,2024-05-27 14:53,42.42,993.89,1019.67,214,23.83,10.32,-25,1
1716814488,2024-05-27 14:54,42.72,993.92,1019.70,214,23.84,10.43,-24,1
1716814548,2024-05-27 14:55,42.70,993.92,1019.70,214,23.85,10.43,-20,1
1716814608,2024-05-27 14:56,42.50,993.90,1019.69,214,23.86,10.37,-23,1
1716814669,2024-05-27 14:57,42.49,993.87,1019.65,214,23.87,10.38,-21,1
1716814729,2024-05-27 14:58,42.59,993.90,1019.69,214,23.87,10.41,-24,1
1716814789,2024-05-27 14:59,42.68,993.88,1019.67,214,23.88,10.45,-21,1
1716814849,2024-05-27 15:00,42.53,993.92,1019.71,214,23.89,10.41,-27,1
1716814909,2024-05-27 15:01,42.41,993.87,1019.65,214,23.90,10.37,-23,1
1716814969,2024-05-27 15:02,42.52,993.87,1019.65,214,23.91,10.42,-21,1
1716815029,2024-05-27 15:03,42.52,993.84,1019.62,214,23.91,10.42,-22,1
1716815089,2024-05-27 15:04,42.18,993.89,1019.68,214,23.92,10.31,-21,1
1716815150,2024-05-27 15:05,42.31,993.85,1019.63,214,23.92,10.36,-23,1
1716815210,2024-05-27 15:06,42.09,993.86,1019.65,214,23.93,10.29,-23,1
1716815270,2024-05-27 15:07,42.10,993.82,1019.60,214,23.94,10.30,-21,1
1716815330,2024-05-27 15:08,42.09,993.85,1019.64,214,23.95,10.31,-21,1
1716815390,2024-05-27 15:09,42.08,993.85,1019.63,214,23.96,10.31,-24,1
1716815450,2024-05-27 15:10,42.11,993.80,1019.58,214,23.97,10.33,-23,1
1716815510,2024-05-27 15:11,41.95,993.82,1019.60,214,23.99,10.29,-24,1
1716815570,2024-05-27 15:12,41.55,993.79,1019.58,214,24.00,10.16,-20,1
1716815631,2024-05-27 15:13,41.78,993.82,1019.60,214,24.01,10.25,-24,1
1716815691,2024-05-27 15:14,41.92,993.79,1019.58,214,24.02,10.31,-23,1
1716815751,2024-05-27 15:15,42.06,993.78,1019.56,214,24.04,10.38,-21,1
1716815811,2024-05-27 15:16,42.06,993.76,1019.54,214,24.04,10.38,-25,1
1716815871,2024-05-27 15:17,42.01,993.73,1019.52,214,24.05,10.37,-25,1
1716815931,2024-05-27 15:18,41.76,993.77,1019.55,214,24.07,10.30,-23,1
1716815991,2024-05-27 15:19,42.10,993.74,1019.52,214,24.08,10.43,-22,1
1716816051,2024-05-27 15:20,41.93,993.73,1019.51,214,24.09,10.37,-21,1
1716816112,2024-05-27 15:21,41.75,993.73,1019.51,214,24.10,10.32,-25,1
1716816172,2024-05-27 15:22,41.80,993.76,1019.54,214,24.12,10.35,-22,1
1716816232,2024-05-27 15:23,41.70,993.79,1019.57,214,24.13,10.33,-19,1
1716816292,2024-05-27 15:24,41.67,993.74,1019.53,214,24.13,10.32,-22,1
1716816352,2024-05-27 15:25,41.70,993.74,1019.53,214,24.16,10.36,-24,1
1716816412,2024-05-27 15:26,41.64,993.75,1019.53,214,24.17,10.34,-21,1
1716816472,2024-05-27 15:27,41.49,993.77,1019.55,214,24.18,10.30,-22,1
1716816532,2024-05-27 15:28,41.43,993.77,1019.56,214,24.18,10.28,-22,1
1716816593,2024-05-27 15:29,41.53,993.75,1019.53,214,24.20,10.33,-24,1
1716816653,2024-05-27 15:30,41.59,993.72,1019.50,214,24.20,10.35,-25,1
1716816713,2024-05-27 15:31,41.66,993.70,1019.48,214,24.23,10.40,-19,1
1716816773,2024-05-27 15:32,41.41,993.76,1019.54,214,24.24,10.32,-23,1
1716816833,2024-05-27 15:33,41.38,993.73,1019.51,214,24.25,10.32,-24,1
1716816893,2024-05-27 15:34,41.44,993.75,1019.54,214,24.27,10.36,-19,1
1716816953,2024-05-27 15:35,41.03,993.72,1019.51,214,24.28,10.22,-24,1
1716817013,2024-05-27 15:36,41.21,993.73,1019.51,214,24.29,10.30,-26,1
1716817073,2024-05-27 15:37,41.35,993.72,1019.50,214,24.30,10.35,-25,1
1716817134,2024-05-27 15:38,41.25,993.72,1019.50,214,24.31,10.33,-24,1
1716817194,2024-05-27 15:39,41.22,993.65,1019.43,214,24.33,10.33,-20,1
1716817254,2024-05-27 15:40,41.08,993.66,1019.44,214,24.34,10.29,-20,1
1716817314,2024-05-27 15:41,41.20,993.67,1019.45,214,24.36,10.35,-24,1
1716817374,2024-05-27 15:42,41.30,993.71,1019.49,214,24.37,10.40,-22,1
1716817434,2024-05-27 15:43,41.13,993.64,1019.43,214,24.38,10.34,-22,1
1716817494,2024-05-27 15:44,40.89,993.67,1019.45,214,24.40,10.28,-22,1
1716817554,2024-05-27 15:45,40.87,993.62,1019.40,214,24.41,10.28,-25,1
1716817617,2024-05-27 15:46,40.80,993.63,1019.42,214,24.43,10.27,-24,1
1716817677,2024-05-27 15:47,41.04,993.63,1019.41,214,24.44,10.37,-23,1
1716817737,2024-05-27 15:48,40.85,993.63,1019.41,214,24.45,10.31,-20,1
1716817798,2024-05-27 15:49,40.85,993.61,1019.39,214,24.47,10.32,-21,1
1716817858,2024-05-27 15:50,40.92,993.52,1019.30,214,24.48,10.36,-24,1
1716817918,2024-05-27 15:51,40.83,993.56,1019.34,214,24.49,10.34,-23,1
1716817978,2024-05-27 15:52,40.81,993.50,1019.29,214,24.51,10.35,-22,1
1716818038,2024-05-27 15:53,41.08,993.50,1019.28,214,24.52,10.45,-23,1
1716818098,2024-05-27 15:54,40.78,993.46,1019.24,214,24.54,10.36,-22,1
1716818159,2024-05-27 15:55,40.78,993.45,1019.24,214,24.55,10.37,-18,1
1716818219,2024-05-27 15:56,41.16,993.49,1019.27,214,24.56,10.52,-24,1
1716818279,2024-05-27 15:57,40.87,993.45,1019.24,214,24.57,10.42,-24,1
1716818339,2024-05-27 15:58,40.87,993.41,1019.19,214,24.59,10.44,-23,1
1716818399,2024-05-27 15:59,40.93,993.39,1019.17,214,24.60,10.47,-22,1
1716818459,2024-05-27 16:00,40.91,993.37,1019.16,214,24.61,10.47,-23,1
1716818519,2024-05-27 16:01,40.68,993.40,1019.18,214,24.63,10.41,-23,1
1716818580,2024-05-27 16:03,40.88,993.36,1019.14,214,24.64,10.49,-23,1
1716818640,2024-05-27 16:04,40.75,993.33,1019.12,214,24.66,10.46,-24,1
1716818700,2024-05-27 16:05,40.57,993.32,1019.10,214,24.67,10.40,-22,1
1716818763,2024-05-27 16:06,40.76,993.29,1019.08,214,24.68,10.48,-20,1
1716818823,2024-05-27 16:07,40.60,993.30,1019.08,214,24.71,10.45,-22,1
1716818883,2024-05-27 16:08,40.40,993.19,1018.97,214,24.72,10.38,-19,1
1716818944,2024-05-27 16:09,40.60,993.24,1019.02,214,24.74,10.47,-19,1
1716819004,2024-05-27 16:10,40.64,993.24,1019.02,214,24.76,10.51,-22,1
1716819064,2024-05-27 16:11,40.16,993.21,1018.99,214,24.77,10.34,-23,1
1716819124,2024-05-27 16:12,40.43,993.19,1018.97,214,24.79,10.46,-22,1
1716819184,2024-05-27 16:13,40.56,993.17,1018.95,214,24.81,10.52,-22,1
1716819244,2024-05-27 16:14,40.37,993.17,1018.96,214,24.82,10.46,-27,1
1716819305,2024-05-27 16:15,40.44,993.14,1018.92,214,24.83,10.49,-22,1
1716819365,2024-05-27 16:16,40.37,993.11,1018.89,214,24.86,10.50,-22,1
1716819425,2024-05-27 16:17,40.03,993.11,1018.89,214,24.87,10.38,-24,1
1716819485,2024-05-27 16:18,40.23,993.08,1018.87,214,24.89,10.47,-23,1
1716819545,2024-05-27 16:19,40.23,993.08,1018.86,214,24.90,10.48,-23,1
1716819605,2024-05-27 16:20,40.19,993.07,1018.85,214,24.92,10.48,-23,1
1716819666,2024-05-27 16:21,40.25,993.02,1018.80,214,24.93,10.51,-23,1
1716819726,2024-05-27 16:22,40.15,993.03,1018.81,214,24.95,10.50,-24,1
1716819786,2024-05-27 16:23,40.11,992.99,1018.78,214,24.97,10.50,-24,1
1716819846,2024-05-27 16:24,40.21,993.01,1018.79,214,24.98,10.54,-19,1
1716819909,2024-05-27 16:25,40.14,993.02,1018.80,214,24.99,10.53,-24,1
1716819970,2024-05-27 16:26,40.14,993.03,1018.81,214,25.00,10.54,-22,1
1716820030,2024-05-27 16:27,40.25,993.01,1018.79,214,25.02,10.60,-18,1
1716820090,2024-05-27 16:28,40.05,993.01,1018.79,214,25.03,10.53,-22,1
1716820150,2024-05-27 16:29,39.91,992.97,1018.76,214,25.05,10.49,-24,1
1716820210,2024-05-27 16:30,39.79,992.97,1018.75,214,25.06,10.46,-21,1
1716820270,2024-05-27 16:31,39.92,992.91,1018.69,214,25.09,10.53,-22,1
1716820331,2024-05-27 16:32,39.72,992.92,1018.71,214,25.11,10.48,-22,1
1716820391,2024-05-27 16:33,39.97,992.92,1018.70,214,25.13,10.59,-25,1
1716820451,2024-05-27 16:34,39.81,992.91,1018.69,214,25.14,10.54,-23,1
1716820511,2024-05-27 16:35,39.87,992.94,1018.72,214,25.16,10.58,-21,1
1716820571,2024-05-27 16:36,39.98,992.95,1018.73,214,25.17,10.63,-24,1
1716820631,2024-05-27 16:37,39.94,992.91,1018.69,214,25.19,10.63,-20,1
1716820691,2024-05-27 16:38,39.64,992.87,1018.65,214,25.20,10.53,-23,1
1716820752,2024-05-27 16:39,39.74,992.91,1018.69,214,25.22,10.58,-23,1
1716820812,2024-05-27 16:40,39.85,992.92,1018.70,214,25.24,10.64,-21,1
1716820875,2024-05-27 16:41,39.55,992.89,1018.67,214,25.25,10.54,-20,1
1716820935,2024-05-27 16:42,39.59,992.87,1018.65,214,25.27,10.57,-26,1
1716820995,2024-05-27 16:43,39.76,992.87,1018.65,214,25.28,10.65,-17,1
1716821055,2024-05-27 16:44,39.66,992.81,1018.60,214,25.30,10.62,-20,1
1716821116,2024-05-27 16:45,39.07,992.90,1018.68,214,25.31,10.41,-24,1
1716821176,2024-05-27 16:46,39.60,992.85,1018.64,214,25.34,10.64,-22,1
1716821236,2024-05-27 16:47,39.45,992.87,1018.65,214,25.35,10.59,-23,1
1716821296,2024-05-27 16:48,39.41,992.78,1018.56,214,25.37,10.59,-24,1
1716821356,2024-05-27 16:49,39.38,992.83,1018.62,214,25.38,10.59,-25,1
1716821416,2024-05-27 16:50,39.26,992.78,1018.57,214,25.40,10.56,-25,1
1716821477,2024-05-27 16:51,38.99,992.76,1018.55,214,25.43,10.48,-19,1
1716821537,2024-05-27 16:52,38.69,992.79,1018.57,214,25.45,10.38,-25,1
1716821597,2024-05-27 16:53,38.86,992.80,1018.59,214,25.46,10.46,-22,1
1716821657,2024-05-27 16:54,38.96,992.84,1018.62,214,25.48,10.52,-21,1
1716821717,2024-05-27 16:55,38.77,992.81,1018.60,214,25.50,10.46,-22,1
1716821777,2024-05-27 16:56,38.50,992.77,1018.55,214,25.52,10.38,-23,1
1716821837,2024-05-27 16:57,37.95,992.76,1018.55,214,25.54,10.18,-22,1
1716821898,2024-05-27 16:58,38.75,992.79,1018.58,214,25.55,10.50,-23,1
1716821961,2024-05-27 16:59,38.81,992.78,1018.56,214,25.56,10.53,-21,1
1716822021,2024-05-27 17:00,38.62,992.77,1018.55,214,25.58,10.48,-20,1
1716822081,2024-05-27 17:01,38.47,992.81,1018.59,214,25.59,10.43,-18,1
1716822141,2024-05-27 17:02,38.74,992.83,1018.61,214,25.61,10.55,-20,1
1716822201,2024-05-27 17:03,38.76,992.77,1018.56,214,25.62,10.56,-24,1
1716822262,2024-05-27 17:04,38.81,992.84,1018.62,214,25.63,10.59,-24,1
1716822322,2024-05-27 17:05,38.54,992.82,1018.60,214,25.65,10.51,-23,1
1716822382,2024-05-27 17:06,38.63,992.77,1018.55,214,25.66,10.55,-21,1
1716822442,2024-05-27 17:07,38.69,992.80,1018.59,214,25.67,10.58,-23,1
1716822502,2024-05-27 17:08,38.59,992.76,1018.54,214,25.68,10.55,-16,1
1716822562,2024-05-27 17:09,38.71,992.79,1018.57,214,25.69,10.61,-20,1
1716822622,2024-05-27 17:10,38.86,992.78,1018.56,214,25.70,10.68,-25,1
1716822683,2024-05-27 17:11,38.57,992.77,1018.55,214,25.71,10.57,-23,1
1716822743,2024-05-27 17:12,38.80,992.78,1018.56,214,25.73,10.68,-21,1
1716822803,2024-05-27 17:13,38.86,992.77,1018.55,214,25.74,10.71,-21,1
1716822863,2024-05-27 17:14,38.81,992.78,1018.56,214,25.76,10.71,-20,1
1716822923,2024-05-27 17:15,38.71,992.76,1018.55,214,25.77,10.68,-20,1
1716822986,2024-05-27 17:16,38.79,992.77,1018.55,214,25.78,10.72,-20,1
1716823046,2024-05-27 17:17,38.53,992.77,1018.55,214,25.81,10.64,-25,1
1716823106,2024-05-27 17:18,38.80,992.77,1018.55,214,25.82,10.76,-22,1
1716823167,2024-05-27 17:19,38.76,992.75,1018.54,214,25.83,10.75,-22,1
1716823227,2024-05-27 17:20,38.81,992.79,1018.57,214,25.84,10.78,-21,1
1716823287,2024-05-27 17:21,38.86,992.76,1018.54,214,25.85,10.81,-24,1
1716823347,2024-05-27 17:22,38.64,992.79,1018.57,214,25.87,10.74,-21,1
1716823407,2024-05-27 17:23,38.59,992.78,1018.56,214,25.89,10.74,-20,1
1716823467,2024-05-27 17:24,38.58,992.79,1018.58,214,25.90,10.75,-19,1
1716823528,2024-05-27 17:25,38.75,992.79,1018.57,214,25.90,10.81,-19,1
1716823588,2024-05-27 17:26,38.44,992.76,1018.54,214,25.92,10.71,-20,1
1716823648,2024-05-27 17:27,38.44,992.84,1018.62,214,25.94,10.73,-22,1
1716823708,2024-05-27 17:28,38.59,992.78,1018.56,214,25.95,10.79,-21,1
1716823768,2024-05-27 17:29,38.56,992.74,1018.52,214,25.96,10.79,-24,1
1716823828,2024-05-27 17:30,38.60,992.72,1018.50,214,25.98,10.82,-24,1
1716823888,2024-05-27 17:31,38.58,992.75,1018.53,214,25.98,10.81,-20,1
1716823949,2024-05-27 17:32,38.96,992.73,1018.51,214,26.00,10.98,-16,1
1716824009,2024-05-27 17:33,38.55,992.74,1018.52,214,26.01,10.83,-22,1
1716824069,2024-05-27 17:34,38.55,992.75,1018.53,214,26.02,10.84,-23,1
1716824129,2024-05-27 17:35,38.50,992.75,1018.53,214,26.03,10.83,-23,1
1716824189,2024-05-27 17:36,38.07,992.76,1018.54,214,26.06,10.69,-21,1
1716824252,2024-05-27 17:37,38.29,992.75,1018.53,214,26.07,10.78,-24,1
1716824315,2024-05-27 17:38,38.23,992.80,1018.58,214,26.08,10.77,-24,1
1716824376,2024-05-27 17:39,38.25,992.73,1018.51,214,26.09,10.78,-24,1
1716824436,2024-05-27 17:40,37.53,992.76,1018.54,214,26.11,10.51,-23,1
1716824496,2024-05-27 17:41,38.05,992.72,1018.50,214,26.12,10.73,-23,1
1716824556,2024-05-27 17:42,38.09,992.71,1018.49,214,26.14,10.76,-20,1
1716824616,2024-05-27 17:43,38.25,992.71,1018.49,214,26.14,10.83,-22,1
1716824676,2024-05-27 17:44,38.16,992.69,1018.47,214,26.15,10.80,-22,1
1716824737,2024-05-27 17:45,38.09,992.68,1018.46,214,26.17,10.79,-22,1
1716824800,2024-05-27 17:46,38.01,992.72,1018.51,214,26.18,10.77,-24,1
1716824860,2024-05-27 17:47,38.07,992.68,1018.46,214,26.19,10.80,-24,1
1716824920,2024-05-27 17:48,37.70,992.67,1018.45,214,26.21,10.67,-23,1
1716824980,2024-05-27 17:49,37.76,992.70,1018.48,214,26.22,10.70,-22,1
1716825040,2024-05-27 17:50,37.89,992.67,1018.45,214,26.23,10.77,-20,1
1716825101,2024-05-27 17:51,37.59,992.65,1018.43,214,26.25,10.67,-22,1
1716825161,2024-05-27 17:52,37.49,992.67,1018.46,214,26.25,10.63,-23,1
1716825221,2024-05-27 17:53,37.75,992.59,1018.38,214,26.26,10.74,-23,1
1716825281,2024-05-27 17:54,37.90,992.63,1018.42,214,26.27,10.81,-23,1
1716825341,2024-05-27 17:55,37.97,992.60,1018.39,214,26.28,10.84,-23,1
1716825401,2024-05-27 17:56,38.19,992.58,1018.36,214,26.29,10.94,-21,1
1716825462,2024-05-27 17:57,37.60,992.59,1018.37,214,26.30,10.71,-21,1
1716825522,2024-05-27 17:58,37.96,992.56,1018.35,214,26.31,10.87,-19,1
1716825582,2024-05-27 17:59,38.07,992.56,1018.34,214,26.32,10.92,-21,1
1716825642,2024-05-27 18:00,37.94,992.53,1018.31,214,26.33,10.87,-21,1
1716825702,2024-05-27 18:01,38.17,992.50,1018.28,214,26.34,10.97,-26,1
1716825762,2024-05-27 18:02,38.01,992.55,1018.33,214,26.34,10.91,-22,1
1716825823,2024-05-27 18:03,38.04,992.54,1018.32,214,26.36,10.94,-20,1
1716825883,2024-05-27 18:04,38.09,992.52,1018.30,214,26.37,10.97,-24,1
1716825946,2024-05-27 18:05,38.12,992.53,1018.31,214,26.38,10.99,-22,1
1716826006,2024-05-27 18:06,37.69,992.54,1018.32,214,26.40,10.84,-23,1
1716826066,2024-05-27 18:07,37.63,992.51,1018.29,214,26.41,10.82,-24,1
1716826126,2024-05-27 18:08,38.01,992.55,1018.33,214,26.43,10.99,-23,1
1716826186,2024-05-27 18:09,38.00,992.59,1018.37,214,26.44,11.00,-22,1
1716826246,2024-05-27 18:10,37.97,992.44,1018.23,214,26.45,10.99,-21,1
1716826306,2024-05-27 18:11,37.78,992.55,1018.33,214,26.46,10.93,-22,1
1716826367,2024-05-27 18:12,38.00,992.59,1018.37,214,26.47,11.02,-23,1
1716826427,2024-05-27 18:13,37.42,992.51,1018.29,214,26.47,10.79,-18,1
1716826487,2024-05-27 18:14,37.77,992.55,1018.33,214,26.50,10.96,-22,1
1716826547,2024-05-27 18:15,37.69,992.56,1018.34,214,26.51,10.94,-25,1
1716826607,2024-05-27 18:16,37.55,992.50,1018.28,214,26.51,10.88,-23,1
1716826667,2024-05-27 18:17,37.98,992.54,1018.32,214,26.52,11.06,-22,1
1716826727,2024-05-27 18:18,37.76,992.54,1018.32,214,26.53,10.98,-23,1
1716826787,2024-05-27 18:19,37.60,992.58,1018.36,214,26.55,10.93,-22,1
1716826848,2024-05-27 18:20,37.60,992.56,1018.34,214,26.55,10.93,-23,1
1716826908,2024-05-27 18:21,37.63,992.59,1018.37,214,26.56,10.96,-20,1
1716826968,2024-05-27 18:22,37.73,992.54,1018.33,214,26.57,11.00,-21,1
1716827028,2024-05-27 18:23,37.35,992.55,1018.34,214,26.58,10.86,-23,1
1716827088,2024-05-27 18:24,37.55,992.59,1018.37,214,26.60,10.96,-23,1
1716827148,2024-05-27 18:25,37.80,992.57,1018.36,214,26.61,11.07,-22,1
1716827208,2024-05-27 18:26,37.59,992.59,1018.37,214,26.61,10.98,-20,1
1716827268,2024-05-27 18:27,37.51,992.55,1018.34,214,26.62,10.96,-23,1
1716827328,2024-05-27 18:28,37.45,992.56,1018.34,214,26.63,10.95,-24,1
1716827388,2024-05-27 18:29,37.28,992.55,1018.33,214,26.64,10.88,-20,1
1716827449,2024-05-27 18:30,37.25,992.58,1018.36,214,26.65,10.88,-24,1
1716827509,2024-05-27 18:31,37.53,992.56,1018.34,214,26.67,11.01,-25,1
1716827569,2024-05-27 18:32,37.78,992.59,1018.38,214,26.68,11.12,-21,1
1716827629,2024-05-27 18:33,37.15,992.58,1018.37,214,26.69,10.88,-24,1
1716827689,2024-05-27 18:34,37.62,992.57,1018.35,214,26.70,11.08,-26,1
1716827749,2024-05-27 18:35,37.63,992.55,1018.33,214,26.71,11.09,-23,1
1716827809,2024-05-27 18:36,37.51,992.54,1018.32,214,26.73,11.06,-22,1
1716827869,2024-05-27 18:37,37.62,992.53,1018.31,214,26.72,11.09,-23,1
1716827929,2024-05-27 18:38,37.51,992.50,1018.28,214,26.73,11.06,-20,1
1716827989,2024-05-27 18:39,37.46,992.50,1018.29,214,26.74,11.05,-22,1
1716828050,2024-05-27 18:40,37.47,992.50,1018.29,214,26.76,11.07,-20,1
1716828110,2024-05-27 18:41,37.36,992.52,1018.30,214,26.77,11.03,-22,1
1716828170,2024-05-27 18:42,37.08,992.53,1018.32,214,26.78,10.93,-21,1
1716828230,2024-05-27 18:43,37.50,992.53,1018.31,214,26.79,11.11,-22,1
1716828290,2024-05-27 18:44,37.12,992.50,1018.28,214,26.80,10.96,-17,1
1716828350,2024-05-27 18:45,37.19,992.53,1018.32,214,26.80,10.99,-23,1
1716828410,2024-05-27 18:46,37.31,992.53,1018.31,214,26.80,11.04,-20,1
1716828470,2024-05-27 18:47,37.39,992.51,1018.29,214,26.81,11.08,-21,1
1716828530,2024-05-27 18:48,37.39,992.54,1018.32,214,26.82,11.09,-24,1
1716828591,2024-05-27 18:49,37.49,992.54,1018.32,214,26.82,11.13,-26,1
1716828651,2024-05-27 18:50,37.28,992.53,1018.31,214,26.82,11.04,-20,1
1716828711,2024-05-27 18:51,37.62,992.53,1018.31,214,26.82,11.18,-22,1
1716828771,2024-05-27 18:52,37.49,992.57,1018.35,214,26.82,11.13,-24,1
1716828831,2024-05-27 18:53,37.44,992.53,1018.31,214,26.81,11.10,-22,1
1716828891,2024-05-27 18:54,37.53,992.56,1018.34,214,26.81,11.14,-23,1
1716828951,2024-05-27 18:55,37.46,992.60,1018.39,214,26.81,11.11,-19,1
1716829011,2024-05-27 18:56,37.56,992.57,1018.35,214,26.79,11.13,-24,1
1716829071,2024-05-27 18:57,37.55,992.57,1018.36,214,26.78,11.12,-22,1
1716829131,2024-05-27 18:58,37.69,992.57,1018.36,214,26.78,11.17,-24,1
1716829192,2024-05-27 18:59,37.70,992.61,1018.40,214,26.75,11.15,-26,1
1716829252,2024-05-27 19:00,37.60,992.59,1018.37,214,26.74,11.10,-25,1
1716829312,2024-05-27 19:01,37.57,992.58,1018.37,214,26.73,11.08,-24,1
1716829372,2024-05-27 19:02,37.74,992.60,1018.39,214,26.70,11.12,-26,1
1716829432,2024-05-27 19:03,37.87,992.60,1018.38,214,26.68,11.16,-24,1
1716829492,2024-05-27 19:04,37.79,992.59,1018.38,214,26.67,11.12,-22,1
1716829552,2024-05-27 19:05,37.82,992.61,1018.39,214,26.64,11.10,-22,1
1716829612,2024-05-27 19:06,37.89,992.63,1018.41,214,26.62,11.11,-19,1
1716829672,2024-05-27 19:07,37.95,992.60,1018.39,214,26.60,11.12,-22,1
1716829733,2024-05-27 19:08,37.98,992.59,1018.37,214,26.58,11.11,-22,1
1716829793,2024-05-27 19:09,38.18,992.58,1018.36,214,26.55,11.16,-20,1
1716829853,2024-05-27 19:10,38.17,992.59,1018.37,214,26.53,11.14,-23,1
1716829913,2024-05-27 19:11,38.46,992.58,1018.36,214,26.50,11.23,-23,1
1716829973,2024-05-27 19:12,38.77,992.62,1018.40,214,26.48,11.34,-19,1
1716830033,2024-05-27 19:13,38.55,992.65,1018.44,214,26.45,11.22,-25,1
1716830093,2024-05-27 19:14,38.69,992.63,1018.41,214,26.43,11.26,-24,1
1716830153,2024-05-27 19:15,38.43,992.55,1018.33,214,26.39,11.12,-22,1
1716830213,2024-05-27 19:16,38.85,992.63,1018.41,214,26.37,11.27,-20,1
1716830273,2024-05-27 19:17,39.03,992.61,1018.40,214,26.34,11.31,-23,1
1716830333,2024-05-27 19:18,38.64,992.62,1018.40,214,26.32,11.14,-20,1
1716830394,2024-05-27 19:19,38.76,992.61,1018.39,214,26.30,11.17,-25,1
1716830454,2024-05-27 19:20,38.88,992.61,1018.39,214,26.27,11.19,-22,1
1716830514,2024-05-27 19:21,38.88,992.61,1018.40,214,26.25,11.17,-26,1
1716830574,2024-05-27 19:22,38.90,992.61,1018.40,214,26.22,11.15,-25,1
1716830634,2024-05-27 19:23,39.16,992.60,1018.38,214,26.21,11.24,-21,1
1716830694,2024-05-27 19:24,38.91,992.61,1018.39,214,26.19,11.13,-23,1
1716830754,2024-05-27 19:25,39.42,992.63,1018.41,214,26.17,11.31,-24,1
1716830814,2024-05-27 19:26,39.14,992.61,1018.39,214,26.15,11.18,-22,1
1716830874,2024-05-27 19:27,39.57,992.63,1018.41,214,26.13,11.33,-25,1
1716830934,2024-05-27 19:28,39.39,992.63,1018.42,214,26.11,11.24,-21,1
1716830995,2024-05-27 19:29,39.33,992.65,1018.43,214,26.10,11.21,-21,1
1716831055,2024-05-27 19:30,40.15,992.66,1018.44,214,26.08,11.51,-19,1
1716831115,2024-05-27 19:31,39.34,992.62,1018.40,214,26.06,11.18,-20,1
1716831175,2024-05-27 19:32,39.49,992.64,1018.42,214,26.04,11.22,-16,1
1716831236,2024-05-27 19:33,39.63,992.63,1018.41,214,26.02,11.26,-21,1
1716831296,2024-05-27 19:34,39.85,992.65,1018.43,214,26.00,11.32,-25,1
1716831356,2024-05-27 19:35,39.71,992.66,1018.45,214,26.00,11.27,-22,1
1716831416,2024-05-27 19:36,39.99,992.66,1018.44,214,25.97,11.35,-19,1
1716831477,2024-05-27 19:37,39.88,992.64,1018.42,214,25.96,11.30,-21,1
1716831537,2024-05-27 19:38,40.08,992.66,1018.45,214,25.95,11.36,-23,1
1716831597,2024-05-27 19:39,40.38,992.64,1018.42,214,25.93,11.46,-22,1
1716831657,2024-05-27 19:40,39.89,992.64,1018.42,214,25.91,11.25,-21,1
1716831717,2024-05-27 19:41,40.25,992.63,1018.41,214,25.89,11.37,-22,1
1716831777,2024-05-27 19:42,39.72,992.66,1018.44,214,25.89,11.17,-20,1
1716831837,2024-05-27 19:43,39.95,992.67,1018.45,214,25.87,11.24,-22,1
1716831898,2024-05-27 19:44,39.97,992.66,1018.44,214,25.86,11.24,-21,1
1716831958,2024-05-27 19:45,40.23,992.64,1018.42,214,25.84,11.32,-23,1
1716832018,2024-05-27 19:46,40.45,992.63,1018.42,214,25.83,11.39,-20,1
1716832078,2024-05-27 19:47,40.17,992.65,1018.43,214,25.83,11.29,-20,1
1716832138,2024-05-27 19:48,40.27,992.62,1018.41,214,25.81,11.31,-21,1
1716832198,2024-05-27 19:49,40.43,992.66,1018.44,214,25.80,11.36,-19,1
1716832259,2024-05-27 19:50,40.47,992.65,1018.43,214,25.79,11.37,-24,1
1716832319,2024-05-27 19:51,40.38,992.67,1018.45,214,25.77,11.31,-22,1
1716832379,2024-05-27 19:52,40.55,992.67,1018.45,214,25.76,11.37,-25,1
1716832439,2024-05-27 19:53,40.52,992.66,1018.44,214,25.76,11.36,-21,1
1716832499,2024-05-27 19:54,40.38,992.68,1018.47,214,25.74,11.29,-22,1
1716832559,2024-05-27 19:55,40.43,992.65,1018.43,214,25.73,11.30,-23,1
1716832620,2024-05-27 19:57,40.47,992.66,1018.44,214,25.71,11.30,-23,1
1716832680,2024-05-27 19:58,40.58,992.66,1018.45,214,25.71,11.34,-21,1
1716832740,2024-05-27 19:59,40.42,992.69,1018.48,214,25.70,11.27,-19,1
1716832800,2024-05-27 20:00,40.65,992.67,1018.46,214,25.69,11.35,-16,1
1716832860,2024-05-27 20:01,40.59,992.66,1018.44,214,25.68,11.31,-24,1
1716832920,2024-05-27 20:02,40.64,992.66,1018.44,214,25.67,11.32,-22,1
1716832980,2024-05-27 20:03,40.70,992.68,1018.47,214,25.66,11.33,-23,1
1716833041,2024-05-27 20:04,40.76,992.64,1018.43,214,25.65,11.35,-22,1
1716833101,2024-05-27 20:05,40.74,992.65,1018.43,214,25.63,11.32,-23,1
1716833161,2024-05-27 20:06,40.61,992.67,1018.45,214,25.63,11.27,-26,1
1716833221,2024-05-27 20:07,40.80,992.65,1018.44,214,25.62,11.34,-24,1
1716833281,2024-05-27 20:08,40.68,992.66,1018.44,214,25.61,11.28,-21,1
1716833341,2024-05-27 20:09,40.69,992.64,1018.43,214,25.61,11.29,-24,1
1716833402,2024-05-27 20:10,40.94,992.64,1018.42,214,25.59,11.36,-24,1
1716833462,2024-05-27 20:11,40.87,992.65,1018.43,214,25.58,11.33,-23,1
1716833522,2024-05-27 20:12,40.69,992.65,1018.43,214,25.58,11.26,-24,1
1716833582,2024-05-27 20:13,40.80,992.65,1018.43,214,25.56,11.28,-24,1
1716833642,2024-05-27 20:14,40.82,992.66,1018.44,214,25.56,11.29,-22,1
1716833702,2024-05-27 20:15,40.86,992.64,1018.43,214,25.54,11.29,-23,1
1716833763,2024-05-27 20:16,40.88,992.65,1018.43,214,25.53,11.29,-24,1
1716833823,2024-05-27 20:17,40.92,992.67,1018.45,214,25.53,11.30,-23,1
1716833883,2024-05-27 20:18,40.88,992.69,1018.47,214,25.52,11.28,-22,1
1716833943,2024-05-27 20:19,40.79,992.67,1018.45,214,25.52,11.24,-22,1
1716834003,2024-05-27 20:20,40.93,992.69,1018.47,214,25.50,11.28,-25,1
1716834063,2024-05-27 20:21,40.96,992.68,1018.47,214,25.50,11.29,-23,1
1716834124,2024-05-27 20:22,40.99,992.66,1018.45,214,25.49,11.29,-23,1
1716834184,2024-05-27 20:23,40.91,992.69,1018.47,214,25.48,11.25,-22,1
1716834244,2024-05-27 20:24,41.08,992.65,1018.43,214,25.47,11.31,-23,1
1716834304,2024-05-27 20:25,41.14,992.66,1018.44,214,25.46,11.32,-24,1
1716834364,2024-05-27 20:26,41.14,992.66,1018.45,214,25.45,11.31,-26,1
1716834425,2024-05-27 20:27,41.07,992.66,1018.45,214,25.44,11.27,-24,1
1716834485,2024-05-27 20:28,41.24,992.68,1018.46,214,25.44,11.34,-25,1
1716834545,2024-05-27 20:29,41.19,992.69,1018.47,214,25.43,11.31,-23,1
1716834605,2024-05-27 20:30,41.10,992.69,1018.48,214,25.42,11.27,-23,1
1716834668,2024-05-27 20:31,41.20,992.65,1018.44,214,25.40,11.29,-22,1
1716834728,2024-05-27 20:32,41.29,992.68,1018.46,214,25.39,11.31,-22,1
1716834788,2024-05-27 20:33,41.17,992.68,1018.47,214,25.39,11.27,-24,1
1716834849,2024-05-27 20:34,41.18,992.70,1018.48,214,25.38,11.26,-21,1
1716834909,2024-05-27 20:35,41.29,992.70,1018.48,214,25.37,11.29,-22,1
1716834969,2024-05-27 20:36,41.22,992.69,1018.47,214,25.37,11.27,-26,1
1716835032,2024-05-27 20:37,41.09,992.70,1018.48,214,25.36,11.21,-23,1
1716835092,2024-05-27 20:38,41.40,992.69,1018.48,214,25.35,11.31,-24,1
1716835152,2024-05-27 20:39,41.19,992.71,1018.50,214,25.35,11.24,-23,1
1716835213,2024-05-27 20:40,41.37,992.72,1018.50,214,25.34,11.29,-24,1
1716835273,2024-05-27 20:41,41.45,992.72,1018.50,214,25.32,11.31,-23,1
1716835333,2024-05-27 20:42,41.56,992.74,1018.52,214,25.33,11.36,-21,1
1716835394,2024-05-27 20:43,41.65,992.76,1018.54,214,25.31,11.37,-23,1
1716835454,2024-05-27 20:44,41.71,992.75,1018.53,214,25.31,11.39,-25,1
1716835517,2024-05-27 20:45,41.53,992.75,1018.53,214,25.30,11.32,-22,1
1716835577,2024-05-27 20:46,41.05,992.78,1018.57,214,25.29,11.13,-24,1
1716835637,2024-05-27 20:47,41.20,992.78,1018.56,214,25.29,11.19,-22,1
1716835697,2024-05-27 20:48,40.84,992.78,1018.56,214,25.28,11.05,-20,1
1716835758,2024-05-27 20:49,41.06,992.80,1018.58,214,25.27,11.12,-22,1
1716835818,2024-05-27 20:50,41.17,992.77,1018.55,214,25.27,11.16,-26,1
1716835878,2024-05-27 20:51,41.27,992.81,1018.60,214,25.26,11.19,-22,1
1716835938,2024-05-27 20:52,41.48,992.80,1018.58,214,25.25,11.25,-23,1
1716836001,2024-05-27 20:53,41.47,992.81,1018.60,214,25.24,11.24,-23,1
1716836061,2024-05-27 20:54,41.43,992.81,1018.60,214,25.24,11.23,-23,1
1716836122,2024-05-27 20:55,41.39,992.82,1018.60,214,25.23,11.20,-20,1
1716836182,2024-05-27 20:56,41.41,992.83,1018.61,214,25.22,11.20,-18,1
1716836242,2024-05-27 20:57,41.37,992.82,1018.61,214,25.21,11.18,-25,1
1716836302,2024-05-27 20:58,41.10,992.84,1018.62,214,25.21,11.08,-25,1
1716836363,2024-05-27 20:59,41.09,992.82,1018.60,214,25.20,11.07,-21,1
1716836423,2024-05-27 21:00,41.11,992.86,1018.64,214,25.20,11.08,-23,1
1716836483,2024-05-27 21:01,40.84,992.84,1018.62,214,25.17,10.95,-22,1
1716836543,2024-05-27 21:02,40.46,992.87,1018.65,214,25.18,10.82,-25,1
1716836604,2024-05-27 21:03,40.37,992.87,1018.66,214,25.17,10.77,-26,1
1716836664,2024-05-27 21:04,40.33,992.88,1018.66,214,25.17,10.76,-23,1
1716836724,2024-05-27 21:05,40.62,992.88,1018.66,214,25.16,10.86,-24,1
1716836784,2024-05-27 21:06,40.67,992.88,1018.66,214,25.16,10.88,-22,1
1716836844,2024-05-27 21:07,40.67,992.88,1018.67,214,25.15,10.87,-21,1
1716836905,2024-05-27 21:08,40.87,992.89,1018.67,214,25.15,10.94,-24,1
1716836965,2024-05-27 21:09,40.79,992.88,1018.66,214,25.14,10.90,-22,1
1716837025,2024-05-27 21:10,40.76,992.89,1018.68,214,25.14,10.89,-22,1
1716837085,2024-05-27 21:11,40.93,992.91,1018.69,214,25.13,10.95,-20,1
1716837145,2024-05-27 21:12,40.82,992.92,1018.70,214,25.12,10.90,-22,1
1716837206,2024-05-27 21:13,40.75,992.89,1018.67,214,25.12,10.87,-22,1
1716837266,2024-05-27 21:14,40.78,992.94,1018.73,214,25.12,10.88,-20,1
1716837326,2024-05-27 21:15,40.63,992.93,1018.71,214,25.10,10.81,-19,1
1716837386,2024-05-27 21:16,40.72,992.94,1018.72,214,25.10,10.84,-21,1
1716837447,2024-05-27 21:17,40.66,992.96,1018.75,214,25.09,10.81,-21,1
1716837507,2024-05-27 21:18,40.76,992.96,1018.74,214,25.09,10.85,-19,1
1716837567,2024-05-27 21:19,40.88,992.95,1018.74,214,25.07,10.87,-24,1
1716837627,2024-05-27 21:20,40.96,992.94,1018.72,214,25.08,10.91,-19,1
1716837688,2024-05-27 21:21,40.92,992.93,1018.71,214,25.06,10.88,-24,1
1716837748,2024-05-27 21:22,41.12,992.94,1018.72,214,25.05,10.94,-24,1
1716837808,2024-05-27 21:23,41.06,992.91,1018.70,214,25.05,10.92,-25,1
1716837868,2024-05-27 21:24,41.02,992.92,1018.71,214,25.05,10.91,-26,1
1716837928,2024-05-27 21:25,40.95,992.93,1018.72,214,25.05,10.88,-23,1
1716837989,2024-05-27 21:26,40.79,992.95,1018.73,214,25.04,10.81,-20,1
1716838049,2024-05-27 21:27,40.83,992.92,1018.70,214,25.04,10.83,-21,1
1716838109,2024-05-27 21:28,40.71,992.91,1018.69,214,25.03,10.77,-22,1
1716838169,2024-05-27 21:29,40.75,992.90,1018.68,214,25.03,10.79,-23,1
1716838230,2024-05-27 21:30,40.66,992.90,1018.68,214,25.02,10.75,-23,1
1716838290,2024-05-27 21:31,40.90,992.89,1018.67,214,25.02,10.84,-22,1
1716838350,2024-05-27 21:32,41.02,992.89,1018.67,214,25.02,10.88,-26,1
1716838410,2024-05-27 21:33,40.80,992.90,1018.68,214,25.01,10.79,-24,1
1716838471,2024-05-27 21:34,40.81,992.87,1018.65,214,25.01,10.79,-23,1
1716838531,2024-05-27 21:35,40.73,992.86,1018.64,214,25.00,10.76,-27,1
1716838591,2024-05-27 21:36,40.95,992.88,1018.66,214,25.00,10.84,-25,1
1716838651,2024-05-27 21:37,40.94,992.87,1018.65,214,25.00,10.83,-22,1
1716838711,2024-05-27 21:38,40.97,992.85,1018.64,214,24.99,10.84,-24,1
1716838772,2024-05-27 21:39,41.15,992.88,1018.66,214,24.99,10.90,-23,1
1716838832,2024-05-27 21:40,41.14,992.84,1018.63,214,24.98,10.89,-24,1
1716838892,2024-05-27 21:41,41.17,992.86,1018.64,214,24.98,10.90,-23,1
1716838952,2024-05-27 21:42,41.19,992.83,1018.61,214,24.97,10.90,-22,1
1716839013,2024-05-27 21:43,41.11,992.85,1018.63,214,24.97,10.87,-21,1
1716839073,2024-05-27 21:44,41.18,992.83,1018.61,214,24.97,10.89,-25,1
1716839133,2024-05-27 21:45,41.00,992.83,1018.61,214,24.96,10.82,-25,1
1716839193,2024-05-27 21:46,40.93,992.85,1018.63,214,24.96,10.79,-24,1
1716839254,2024-05-27 21:47,40.88,992.86,1018.65,214,24.95,10.77,-26,1
1716839314,2024-05-27 21:48,40.75,992.83,1018.61,214,24.95,10.72,-21,1
1716839377,2024-05-27 21:49,40.73,992.84,1018.62,214,24.95,10.71,-23,1
1716839437,2024-05-27 21:50,40.79,992.81,1018.59,214,24.95,10.73,-23,1
1716839497,2024-05-27 21:51,40.86,992.82,1018.60,214,24.93,10.74,-21,1
1716839558,2024-05-27 21:52,40.82,992.85,1018.64,214,24.94,10.73,-22,1
1716839621,2024-05-27 21:53,40.96,992.82,1018.60,214,24.92,10.77,-24,1
1716839681,2024-05-27 21:54,41.09,992.85,1018.63,214,24.93,10.82,-23,1
1716839741,2024-05-27 21:55,41.10,992.83,1018.61,214,24.92,10.82,-24,1
1716839801,2024-05-27 21:56,41.03,992.85,1018.63,214,24.91,10.79,-24,1
1716839862,2024-05-27 21:57,41.14,992.84,1018.62,214,24.91,10.83,-26,1
1716839922,2024-05-27 21:58,41.14,992.82,1018.61,214,24.91,10.83,-24,1
1716839982,2024-05-27 21:59,41.17,992.82,1018.61,214,24.91,10.84,-23,1
1716840042,2024-05-27 22:00,41.08,992.82,1018.61,214,24.90,10.79,-26,1
1716840103,2024-05-27 22:01,41.01,992.80,1018.59,214,24.90,10.77,-24,1
1716840163,2024-05-27 22:02,41.06,992.80,1018.58,214,24.89,10.78,-22,1
1716840223,2024-05-27 22:03,41.17,992.79,1018.58,214,24.89,10.82,-22,1
1716840283,2024-05-27 22:04,41.24,992.77,1018.55,214,24.88,10.83,-25,1
1716840343,2024-05-27 22:05,41.24,992.80,1018.59,214,24.88,10.83,-23,1
1716840404,2024-05-27 22:06,41.12,992.78,1018.56,214,24.87,10.78,-24,1
1716840464,2024-05-27 22:07,41.09,992.76,1018.54,214,24.88,10.78,-23,1
1716840524,2024-05-27 22:08,41.02,992.81,1018.59,214,24.87,10.74,-25,1
1716840584,2024-05-27 22:09,40.96,992.79,1018.57,214,24.88,10.73,-26,1
1716840645,2024-05-27 22:10,40.97,992.78,1018.57,214,24.87,10.73,-24,1
1716840705,2024-05-27 22:11,40.98,992.78,1018.56,214,24.86,10.72,-24,1
1716840765,2024-05-27 22:12,40.96,992.77,1018.55,214,24.86,10.72,-25,1
1716840825,2024-05-27 22:13,40.98,992.80,1018.58,214,24.86,10.72,-22,1
1716840885,2024-05-27 22:14,41.10,992.78,1018.56,214,24.86,10.77,-19,1
1716840945,2024-05-27 22:15,41.06,992.76,1018.54,214,24.85,10.74,-20,1
1716841005,2024-05-27 22:16,41.02,992.76,1018.54,214,24.84,10.72,-23,1
1716841066,2024-05-27 22:17,41.04,992.75,1018.54,214,24.85,10.73,-21,1
1716841126,2024-05-27 22:18,41.30,992.76,1018.54,214,24.84,10.82,-20,1
1716841186,2024-05-27 22:19,41.01,992.77,1018.55,214,24.83,10.71,-21,1
1716841246,2024-05-27 22:20,41.05,992.75,1018.54,214,24.84,10.73,-21,1
1716841306,2024-05-27 22:21,41.04,992.77,1018.55,214,24.83,10.72,-22,1
1716841366,2024-05-27 22:22,41.14,992.72,1018.51,214,24.82,10.75,-21,1
1716841426,2024-05-27 22:23,41.10,992.73,1018.52,214,24.82,10.73,-25,1
1716841486,2024-05-27 22:24,41.18,992.73,1018.52,214,24.82,10.76,-21,1
1716841546,2024-05-27 22:25,41.18,992.75,1018.53,214,24.81,10.75,-25,1
1716841606,2024-05-27 22:26,41.15,992.73,1018.51,214,24.81,10.74,-23,1
1716841667,2024-05-27 22:27,41.19,992.72,1018.50,214,24.80,10.74,-22,1
1716841727,2024-05-27 22:28,41.17,992.74,1018.52,214,24.80,10.74,-23,1
1716841787,2024-05-27 22:29,41.01,992.73,1018.52,214,24.80,10.68,-23,1
1716841847,2024-05-27 22:30,41.15,992.72,1018.50,214,24.79,10.72,-26,1
1716841907,2024-05-27 22:31,41.14,992.70,1018.49,214,24.79,10.72,-20,1
1716841967,2024-05-27 22:32,41.25,992.70,1018.48,214,24.79,10.76,-24,1
1716842027,2024-05-27 22:33,41.18,992.71,1018.49,214,24.78,10.72,-22,1
1716842087,2024-05-27 22:34,41.26,992.72,1018.51,214,24.78,10.75,-22,1
1716842147,2024-05-27 22:35,41.22,992.72,1018.50,214,24.78,10.74,-24,1
1716842207,2024-05-27 22:36,41.21,992.73,1018.51,214,24.78,10.73,-25,1
1716842268,2024-05-27 22:37,41.27,992.70,1018.49,214,24.76,10.74,-24,1
1716842328,2024-05-27 22:38,41.50,992.73,1018.51,214,24.76,10.82,-25,1
1716842388,2024-05-27 22:39,41.33,992.71,1018.49,214,24.76,10.76,-22,1
1716842448,2024-05-27 22:40,41.37,992.72,1018.50,214,24.76,10.77,-25,1
1716842508,2024-05-27 22:41,41.47,992.70,1018.49,214,24.76,10.81,-22,1
1716842568,2024-05-27 22:42,41.41,992.72,1018.50,214,24.76,10.79,-26,1
1716842628,2024-05-27 22:43,41.39,992.75,1018.53,214,24.76,10.78,-24,1
1716842688,2024-05-27 22:44,41.48,992.73,1018.52,214,24.74,10.80,-25,1
1716842748,2024-05-27 22:45,41.45,992.76,1018.55,214,24.74,10.79,-23,1
1716842808,2024-05-27 22:46,41.51,992.74,1018.53,214,24.74,10.81,-26,1
1716842869,2024-05-27 22:47,41.50,992.74,1018.53,214,24.74,10.80,-21,1
1716842929,2024-05-27 22:48,41.55,992.78,1018.57,214,24.73,10.81,-22,1
1716842989,2024-05-27 22:49,41.54,992.76,1018.54,214,24.73,10.81,-22,1
1716843049,2024-05-27 22:50,41.54,992.78,1018.56,214,24.73,10.81,-24,1
1716843109,2024-05-27 22:51,41.54,992.83,1018.61,214,24.72,10.80,-24,1
1716843169,2024-05-27 22:52,41.52,992.87,1018.65,214,24.72,10.79,-25,1
1716843229,2024-05-27 22:53,41.42,992.90,1018.69,214,24.72,10.76,-24,1
1716843289,2024-05-27 22:54,41.50,992.95,1018.73,214,24.72,10.79,-26,1
1716843349,2024-05-27 22:55,41.47,992.99,1018.78,214,24.71,10.77,-20,1
1716843409,2024-05-27 22:56,41.44,992.99,1018.77,214,24.71,10.75,-24,1
1716843469,2024-05-27 22:57,41.44,993.00,1018.78,214,24.71,10.75,-22,1
1716843530,2024-05-27 22:58,41.38,993.00,1018.78,214,24.71,10.74,-24,1
1716843590,2024-05-27 22:59,41.38,992.98,1018.77,214,24.70,10.73,-21,1
1716843650,2024-05-27 23:00,41.48,992.97,1018.75,214,24.70,10.76,-18,1
1716843710,2024-05-27 23:01,41.48,992.99,1018.77,214,24.70,10.76,-19,1
1716843770,2024-05-27 23:02,41.47,992.99,1018.78,214,24.69,10.75,-25,1
1716843830,2024-05-27 23:03,41.45,992.94,1018.72,214,24.68,10.73,-24,1
1716843890,2024-05-27 23:04,41.47,992.95,1018.73,214,24.69,10.75,-24,1
1716843950,2024-05-27 23:05,41.51,992.96,1018.74,214,24.68,10.75,-21,1
1716844010,2024-05-27 23:06,41.45,992.91,1018.70,214,24.68,10.73,-22,1
1716844070,2024-05-27 23:07,41.43,992.93,1018.72,214,24.68,10.72,-22,1
1716844131,2024-05-27 23:08,41.44,992.94,1018.73,214,24.67,10.72,-23,1
1716844191,2024-05-27 23:09,41.45,992.94,1018.72,214,24.67,10.72,-22,1
1716844251,2024-05-27 23:10,41.49,992.93,1018.71,214,24.67,10.74,-19,1
1716844311,2024-05-27 23:11,41.47,992.95,1018.73,214,24.67,10.73,-20,1
1716844371,2024-05-27 23:12,41.42,992.98,1018.76,214,24.67,10.71,-24,1
1716844431,2024-05-27 23:13,41.48,992.94,1018.73,214,24.66,10.72,-20,1
1716844491,2024-05-27 23:14,41.48,992.94,1018.72,214,24.66,10.72,-22,1
1716844551,2024-05-27 23:15,41.52,992.92,1018.71,214,24.66,10.74,-25,1
1716844611,2024-05-27 23:16,41.57,992.93,1018.72,214,24.66,10.76,-23,1
1716844671,2024-05-27 23:17,41.50,992.88,1018.66,214,24.65,10.72,-23,1
1716844732,2024-05-27 23:18,41.60,992.92,1018.70,214,24.65,10.76,-23,1
1716844792,2024-05-27 23:19,41.61,992.92,1018.70,214,24.64,10.75,-17,1
1716844852,2024-05-27 23:20,41.65,992.92,1018.70,214,24.64,10.77,-23,1
1716844912,2024-05-27 23:21,41.75,992.93,1018.71,214,24.63,10.80,-24,1
1716844972,2024-05-27 23:22,41.68,992.92,1018.70,214,24.63,10.77,-23,1
1716845032,2024-05-27 23:23,41.65,992.90,1018.68,214,24.63,10.76,-23,1
1716845092,2024-05-27 23:24,41.77,992.91,1018.70,214,24.63,10.80,-22,1
1716845152,2024-05-27 23:25,41.69,992.91,1018.69,214,24.63,10.77,-23,1
1716845212,2024-05-27 23:26,41.77,992.91,1018.69,214,24.62,10.79,-22,1
1716845272,2024-05-27 23:27,41.69,992.90,1018.69,214,24.62,10.77,-24,1
1716845333,2024-05-27 23:28,41.73,992.91,1018.69,214,24.62,10.78,-23,1
1716845393,2024-05-27 23:29,41.67,992.88,1018.66,214,24.61,10.75,-20,1
1716845453,2024-05-27 23:30,41.67,992.88,1018.66,214,24.61,10.75,-19,1
1716845513,2024-05-27 23:31,41.66,992.90,1018.69,214,24.60,10.74,-22,1
1716845573,2024-05-27 23:32,41.67,992.93,1018.71,214,24.61,10.75,-23,1
1716845633,2024-05-27 23:33,41.67,992.93,1018.72,214,24.61,10.75,-24,1
1716845693,2024-05-27 23:34,41.68,992.94,1018.72,214,24.60,10.74,-19,1
1716845753,2024-05-27 23:35,41.56,992.96,1018.74,214,24.60,10.70,-22,1
1716845813,2024-05-27 23:36,41.67,992.96,1018.75,214,24.61,10.75,-22,1
1716845873,2024-05-27 23:37,41.61,992.98,1018.76,214,24.59,10.71,-21,1
1716845933,2024-05-27 23:38,41.63,992.95,1018.73,214,24.60,10.72,-19,1
1716845993,2024-05-27 23:39,41.66,993.01,1018.79,214,24.59,10.73,-20,1
1716846054,2024-05-27 23:40,41.59,992.96,1018.74,214,24.59,10.70,-23,1
1716846114,2024-05-27 23:41,41.65,992.97,1018.75,214,24.58,10.71,-23,1
1716846174,2024-05-27 23:42,41.66,992.97,1018.75,214,24.58,10.72,-25,1
1716846234,2024-05-27 23:43,41.74,992.97,1018.76,214,24.58,10.75,-25,1
1716846294,2024-05-27 23:44,41.72,992.95,1018.73,214,24.58,10.74,-19,1
1716846354,2024-05-27 23:45,41.81,992.94,1018.72,214,24.57,10.76,-19,1
1716846414,2024-05-27 23:46,41.69,992.92,1018.70,214,24.57,10.72,-22,1
1716846474,2024-05-27 23:47,41.68,992.89,1018.68,214,24.57,10.72,-23,1
1716846534,2024-05-27 23:48,41.67,992.92,1018.70,214,24.56,10.70,-22,1
1716846594,2024-05-27 23:49,41.70,992.91,1018.69,214,24.56,10.71,-22,1
1716846654,2024-05-27 23:50,41.68,992.95,1018.74,214,24.55,10.70,-19,1
1716846715,2024-05-27 23:51,41.65,992.96,1018.74,214,24.56,10.70,-23,1
1716846775,2024-05-27 23:52,41.65,992.96,1018.75,214,24.55,10.69,-22,1
1716846835,2024-05-27 23:53,41.62,993.00,1018.78,214,24.55,10.68,-21,1
1716846895,2024-05-27 23:54,41.61,993.01,1018.80,214,24.55,10.67,-25,1
1716846955,2024-05-27 23:55,41.58,993.01,1018.79,214,24.55,10.66,-23,1
1716847015,2024-05-27 23:56,41.66,993.03,1018.82,214,24.54,10.68,-21,1
1716847075,2024-05-27 23:57,41.64,993.04,1018.82,214,24.53,10.67,-20,1
1716847135,2024-05-27 23:58,41.64,993.06,1018.84,214,24.53,10.67,-21,1
1716847195,2024-05-27 23:59,41.64,993.05,1018.83,214,24.54,10.68,-22,1