1716847255,2024-05-28 00:00,41.65,993.04,1018.82,214,24.53,10.67,-17,1
1716847318,2024-05-28 00:01,41.64,993.03,1018.81,214,24.53,10.67,-24,1
1716847378,2024-05-28 00:02,41.66,993.02,1018.80,214,24.53,10.67,-21,1
1716847439,2024-05-28 00:03,41.63,993.01,1018.79,214,24.53,10.66,-25,1
1716847499,2024-05-28 00:04,41.68,992.98,1018.77,214,24.52,10.67,-22,1
1716847559,2024-05-28 00:05,41.63,992.98,1018.77,214,24.52,10.65,-23,1
1716847619,2024-05-28 00:06,41.65,993.00,1018.79,214,24.51,10.65,-20,1
1716847679,2024-05-28 00:07,41.63,992.95,1018.73,214,24.52,10.65,-23,1
1716847740,2024-05-28 00:09,41.64,992.94,1018.72,214,24.51,10.65,-22,1
1716847800,2024-05-28 00:10,41.62,992.94,1018.72,214,24.51,10.64,-20,1
1716847860,2024-05-28 00:11,41.65,992.92,1018.71,214,24.51,10.65,-21,1
1716847920,2024-05-28 00:12,41.66,992.90,1018.68,214,24.50,10.65,-23,1
1716847980,2024-05-28 00:13,41.65,992.85,1018.64,214,24.50,10.64,-19,1
1716848041,2024-05-28 00:14,41.56,992.87,1018.65,214,24.50,10.61,-25,1
1716848101,2024-05-28 00:15,41.72,992.84,1018.62,214,24.49,10.66,-25,1
1716848161,2024-05-28 00:16,41.67,992.87,1018.65,214,24.49,10.64,-23,1
1716848224,2024-05-28 00:17,41.66,992.92,1018.70,214,24.49,10.64,-23,1
1716848284,2024-05-28 00:18,41.67,992.94,1018.73,214,24.48,10.63,-20,1
1716848347,2024-05-28 00:19,41.67,992.94,1018.73,214,24.48,10.63,-22,1
1716848407,2024-05-28 00:20,41.69,992.90,1018.69,214,24.48,10.64,-22,1
1716848468,2024-05-28 00:21,41.68,992.88,1018.66,214,24.48,10.63,-23,1
1716848528,2024-05-28 00:22,41.67,992.91,1018.70,214,24.48,10.63,-21,1
1716848588,2024-05-28 00:23,41.68,992.89,1018.68,214,24.47,10.63,-22,1
1716848649,2024-05-28 00:24,41.73,992.87,1018.66,214,24.47,10.65,-20,1
1716848709,2024-05-28 00:25,41.70,992.90,1018.68,214,24.47,10.63,-19,1
1716848769,2024-05-28 00:26,41.71,992.85,1018.64,214,24.46,10.63,-21,1
1716848829,2024-05-28 00:27,41.70,992.84,1018.62,214,24.46,10.62,-21,1
1716848889,2024-05-28 00:28,41.67,992.85,1018.63,214,24.46,10.61,-24,1
1716848950,2024-05-28 00:29,41.46,992.84,1018.62,214,24.46,10.54,-20,1
1716849010,2024-05-28 00:30,41.64,992.83,1018.61,214,24.46,10.60,-23,1
1716849070,2024-05-28 00:31,41.71,992.81,1018.59,214,24.45,10.62,-22,1
1716849131,2024-05-28 00:32,41.69,992.82,1018.61,214,24.45,10.61,-23,1
1716849191,2024-05-28 00:33,41.69,992.84,1018.63,214,24.45,10.61,-25,1
1716849251,2024-05-28 00:34,41.68,992.83,1018.61,214,24.45,10.61,-22,1
1716849311,2024-05-28 00:35,41.66,992.82,1018.60,214,24.44,10.59,-20,1
1716849372,2024-05-28 00:36,41.69,992.86,1018.64,214,24.44,10.60,-21,1
1716849432,2024-05-28 00:37,41.68,992.88,1018.66,214,24.44,10.60,-22,1
1716849492,2024-05-28 00:38,41.65,992.88,1018.66,214,24.42,10.57,-20,1
1716849552,2024-05-28 00:39,41.68,992.90,1018.69,214,24.43,10.59,-24,1
1716849613,2024-05-28 00:40,41.70,992.87,1018.66,214,24.42,10.59,-21,1
1716849673,2024-05-28 00:41,41.64,992.91,1018.69,214,24.42,10.57,-24,1
1716849733,2024-05-28 00:42,41.66,992.88,1018.67,214,24.42,10.58,-24,1
1716849793,2024-05-28 00:43,41.64,992.88,1018.67,214,24.42,10.57,-18,1
1716849853,2024-05-28 00:44,41.65,992.86,1018.64,214,24.41,10.56,-22,1
1716849914,2024-05-28 00:45,41.66,992.86,1018.64,214,24.41,10.57,-24,1
1716849977,2024-05-28 00:46,41.65,992.86,1018.65,214,24.41,10.56,-22,1
1716850037,2024-05-28 00:47,41.64,992.84,1018.62,214,24.41,10.56,-20,1
1716850097,2024-05-28 00:48,41.65,992.84,1018.63,214,24.41,10.56,-24,1
1716850158,2024-05-28 00:49,41.60,992.88,1018.66,214,24.40,10.53,-22,1
1716850218,2024-05-28 00:50,41.63,992.83,1018.62,214,24.40,10.55,-23,1
1716850278,2024-05-28 00:51,41.65,992.81,1018.59,214,24.39,10.54,-15,1
1716850338,2024-05-28 00:52,41.68,992.81,1018.59,214,24.39,10.56,-22,1
1716850399,2024-05-28 00:53,41.66,992.81,1018.60,214,24.39,10.55,-22,1
1716850459,2024-05-28 00:54,41.65,992.78,1018.57,214,24.38,10.53,-21,1
1716850519,2024-05-28 00:55,41.64,992.78,1018.57,214,24.38,10.53,-21,1
1716850582,2024-05-28 00:56,41.66,992.81,1018.59,214,24.39,10.55,-23,1
1716850642,2024-05-28 00:57,41.62,992.77,1018.55,214,24.38,10.52,-25,1
1716850703,2024-05-28 00:58,41.62,992.79,1018.58,214,24.38,10.52,-24,1
1716850763,2024-05-28 00:59,41.59,992.79,1018.58,214,24.38,10.51,-23,1
1716850823,2024-05-28 01:00,41.57,992.80,1018.58,214,24.38,10.51,-21,1
1716850883,2024-05-28 01:01,41.59,992.78,1018.57,214,24.38,10.51,-22,1
1716850944,2024-05-28 01:02,41.56,992.83,1018.61,214,24.36,10.48,-22,1
1716851004,2024-05-28 01:03,41.58,992.82,1018.61,214,24.37,10.50,-22,1
1716851067,2024-05-28 01:04,41.55,992.84,1018.62,214,24.37,10.49,-25,1
1716851130,2024-05-28 01:05,41.76,992.86,1018.64,214,24.36,10.55,-17,1
1716851190,2024-05-28 01:06,41.58,992.87,1018.66,214,24.36,10.49,-23,1
1716851253,2024-05-28 01:07,41.57,992.86,1018.64,214,24.36,10.49,-24,1
1716851316,2024-05-28 01:08,41.56,992.84,1018.62,214,24.35,10.48,-22,1
1716851376,2024-05-28 01:09,41.56,992.83,1018.61,214,24.35,10.47,-23,1
1716851436,2024-05-28 01:10,41.61,992.85,1018.63,214,24.35,10.49,-22,1
1716851497,2024-05-28 01:11,41.68,992.83,1018.61,214,24.35,10.52,-25,1
1716851557,2024-05-28 01:12,41.67,992.82,1018.60,214,24.34,10.50,-22,1
1716851620,2024-05-28 01:13,41.62,992.84,1018.63,214,24.34,10.49,-21,1
1716851680,2024-05-28 01:14,41.67,992.84,1018.62,214,24.34,10.50,-24,1
1716851741,2024-05-28 01:15,41.61,992.82,1018.61,214,24.32,10.47,-25,1
1716851801,2024-05-28 01:16,41.65,992.79,1018.57,214,24.33,10.49,-24,1
1716851861,2024-05-28 01:17,41.67,992.81,1018.59,214,24.33,10.50,-23,1
1716851924,2024-05-28 01:18,41.65,992.79,1018.57,214,24.33,10.49,-23,1
1716851984,2024-05-28 01:19,41.64,992.78,1018.56,214,24.32,10.48,-22,1
1716852044,2024-05-28 01:20,41.64,992.77,1018.55,214,24.32,10.48,-21,1
1716852104,2024-05-28 01:21,41.69,992.78,1018.56,214,24.32,10.49,-20,1
1716852165,2024-05-28 01:22,41.61,992.76,1018.55,214,24.31,10.46,-22,1
1716852225,2024-05-28 01:23,41.70,992.78,1018.57,214,24.31,10.49,-25,1
1716852285,2024-05-28 01:24,41.71,992.78,1018.56,214,24.31,10.49,-24,1
1716852345,2024-05-28 01:25,41.69,992.79,1018.57,214,24.30,10.48,-23,1
1716852408,2024-05-28 01:26,41.65,992.81,1018.59,214,24.30,10.46,-22,1
1716852468,2024-05-28 01:27,41.85,992.81,1018.59,214,24.30,10.53,-22,1
1716852528,2024-05-28 01:28,41.64,992.80,1018.58,214,24.30,10.46,-23,1
1716852588,2024-05-28 01:29,41.68,992.66,1018.44,214,24.29,10.46,-24,1
1716852648,2024-05-28 01:30,41.66,992.77,1018.56,214,24.29,10.46,-24,1
1716852709,2024-05-28 01:31,41.72,992.75,1018.54,214,24.29,10.48,-21,1
1716852769,2024-05-28 01:32,41.74,992.78,1018.57,214,24.28,10.48,-21,1
1716852829,2024-05-28 01:33,41.69,992.80,1018.59,214,24.29,10.47,-24,1
1716852889,2024-05-28 01:34,41.74,992.81,1018.59,214,24.28,10.48,-21,1
1716852949,2024-05-28 01:35,41.71,992.77,1018.56,214,24.28,10.46,-20,1
1716853009,2024-05-28 01:36,41.71,992.79,1018.58,214,24.28,10.46,-20,1
1716853069,2024-05-28 01:37,41.64,992.81,1018.59,214,24.27,10.43,-23,1
1716853129,2024-05-28 01:38,41.66,992.80,1018.59,214,24.28,10.45,-22,1
1716853189,2024-05-28 01:39,41.65,992.80,1018.58,214,24.27,10.44,-19,1
1716853249,2024-05-28 01:40,41.65,992.79,1018.57,214,24.27,10.44,-24,1
1716853309,2024-05-28 01:41,41.66,992.77,1018.56,214,24.26,10.43,-20,1
1716853370,2024-05-28 01:42,41.65,992.77,1018.55,214,24.27,10.44,-21,1
1716853430,2024-05-28 01:43,41.62,992.78,1018.56,214,24.26,10.41,-17,1
1716853490,2024-05-28 01:44,41.67,992.76,1018.54,214,24.26,10.43,-22,1
1716853550,2024-05-28 01:45,41.95,992.75,1018.54,214,24.25,10.53,-23,1
1716853610,2024-05-28 01:46,41.75,992.75,1018.53,214,24.26,10.46,-23,1
1716853670,2024-05-28 01:47,41.61,992.74,1018.52,214,24.25,10.41,-23,1
1716853730,2024-05-28 01:48,41.64,992.77,1018.55,214,24.25,10.41,-23,1
1716853790,2024-05-28 01:49,41.62,992.74,1018.52,214,24.24,10.40,-20,1
1716853850,2024-05-28 01:50,41.60,992.76,1018.54,214,24.24,10.39,-22,1
1716853910,2024-05-28 01:51,41.64,992.74,1018.53,214,24.24,10.40,-21,1
1716853970,2024-05-28 01:52,41.65,992.78,1018.56,214,24.24,10.41,-24,1
1716854030,2024-05-28 01:53,41.67,992.80,1018.58,214,24.24,10.42,-23,1
1716854091,2024-05-28 01:54,41.65,992.80,1018.59,214,24.24,10.41,-23,1
1716854151,2024-05-28 01:55,41.67,992.83,1018.61,214,24.23,10.41,-24,1
1716854211,2024-05-28 01:56,41.67,992.82,1018.60,214,24.23,10.41,-20,1
1716854271,2024-05-28 01:57,41.69,992.81,1018.59,214,24.23,10.41,-23,1
1716854331,2024-05-28 01:58,41.64,992.79,1018.57,214,24.23,10.40,-23,1
1716854391,2024-05-28 01:59,41.66,992.80,1018.59,214,24.23,10.40,-23,1
1716854451,2024-05-28 02:00,41.66,992.80,1018.59,214,24.22,10.39,-19,1
1716854511,2024-05-28 02:01,41.69,992.78,1018.56,214,24.22,10.40,-22,1
1716854571,2024-05-28 02:02,41.71,992.80,1018.58,214,24.22,10.41,-20,1
1716854631,2024-05-28 02:03,41.68,992.78,1018.56,214,24.21,10.39,-25,1
1716854692,2024-05-28 02:04,41.67,992.73,1018.51,214,24.21,10.39,-19,1
1716854752,2024-05-28 02:05,41.66,992.72,1018.50,214,24.20,10.38,-22,1
1716854812,2024-05-28 02:06,41.72,992.71,1018.49,214,24.20,10.40,-21,1
1716854872,2024-05-28 02:07,41.69,992.74,1018.53,214,24.20,10.39,-19,1
1716854932,2024-05-28 02:08,41.67,992.70,1018.49,214,24.20,10.38,-22,1
1716854992,2024-05-28 02:09,41.43,992.67,1018.45,214,24.20,10.30,-21,1
1716855052,2024-05-28 02:10,41.64,992.65,1018.43,214,24.19,10.36,-23,1
1716855112,2024-05-28 02:11,41.64,992.64,1018.43,214,24.19,10.36,-23,1
1716855172,2024-05-28 02:12,41.70,992.67,1018.45,214,24.19,10.38,-23,1
1716855232,2024-05-28 02:13,41.63,992.65,1018.44,214,24.19,10.36,-21,1
1716855292,2024-05-28 02:14,41.60,992.64,1018.42,214,24.18,10.34,-23,1
1716855353,2024-05-28 02:15,41.66,992.65,1018.43,214,24.18,10.36,-22,1
1716855413,2024-05-28 02:16,41.66,992.64,1018.42,214,24.17,10.35,-23,1
1716855473,2024-05-28 02:17,41.71,992.67,1018.45,214,24.18,10.38,-25,1
1716855533,2024-05-28 02:18,41.69,992.67,1018.46,214,24.18,10.37,-19,1
1716855593,2024-05-28 02:19,41.67,992.68,1018.46,214,24.17,10.35,-21,1
1716855653,2024-05-28 02:20,41.54,992.67,1018.45,214,24.17,10.31,-20,1
1716855713,2024-05-28 02:21,41.73,992.66,1018.44,214,24.17,10.37,-25,1
1716855773,2024-05-28 02:22,41.80,992.64,1018.42,214,24.16,10.39,-21,1
1716855833,2024-05-28 02:23,41.74,992.64,1018.42,214,24.17,10.38,-21,1
1716855893,2024-05-28 02:24,41.74,992.65,1018.44,214,24.16,10.37,-21,1
1716855953,2024-05-28 02:25,41.73,992.66,1018.44,214,24.16,10.36,-24,1
1716856014,2024-05-28 02:26,41.75,992.65,1018.43,214,24.16,10.37,-19,1
1716856074,2024-05-28 02:27,41.77,992.65,1018.44,214,24.15,10.37,-21,1
1716856134,2024-05-28 02:28,41.73,992.64,1018.43,214,24.16,10.36,-22,1
1716856194,2024-05-28 02:29,41.78,992.61,1018.39,214,24.15,10.37,-21,1
1716856254,2024-05-28 02:30,41.77,992.62,1018.40,214,24.15,10.37,-20,1
1716856314,2024-05-28 02:31,41.76,992.59,1018.38,214,24.15,10.37,-21,1
1716856374,2024-05-28 02:32,41.75,992.60,1018.39,214,24.15,10.36,-21,1
1716856434,2024-05-28 02:33,41.76,992.60,1018.38,214,24.14,10.36,-22,1
1716856494,2024-05-28 02:34,41.75,992.57,1018.36,214,24.14,10.35,-23,1
1716856554,2024-05-28 02:35,41.76,992.57,1018.35,214,24.14,10.36,-21,1
1716856615,2024-05-28 02:36,41.76,992.58,1018.37,214,24.13,10.35,-21,1
1716856675,2024-05-28 02:37,41.73,992.58,1018.36,214,24.14,10.35,-23,1
1716856735,2024-05-28 02:38,41.75,992.57,1018.36,214,24.13,10.34,-21,1
1716856795,2024-05-28 02:39,41.76,992.59,1018.37,214,24.13,10.35,-20,1
1716856855,2024-05-28 02:40,41.71,992.62,1018.41,214,24.12,10.32,-25,1
1716856915,2024-05-28 02:41,41.75,992.66,1018.44,214,24.13,10.34,-20,1
1716856975,2024-05-28 02:42,41.74,992.62,1018.40,214,24.11,10.33,-23,1
1716857035,2024-05-28 02:43,41.78,992.62,1018.40,214,24.11,10.34,-25,1
1716857095,2024-05-28 02:44,41.70,992.60,1018.39,214,24.11,10.31,-22,1
1716857155,2024-05-28 02:45,41.72,992.63,1018.42,214,24.11,10.32,-22,1
1716857215,2024-05-28 02:46,41.74,992.62,1018.41,214,24.11,10.33,-20,1
1716857276,2024-05-28 02:47,41.74,992.62,1018.40,214,24.11,10.33,-21,1
1716857336,2024-05-28 02:48,41.76,992.62,1018.40,214,24.11,10.33,-22,1
1716857399,2024-05-28 02:49,41.76,992.64,1018.42,214,24.10,10.32,-21,1
1716857459,2024-05-28 02:50,41.80,992.65,1018.43,214,24.11,10.35,-21,1
1716857519,2024-05-28 02:51,41.81,992.66,1018.45,214,24.10,10.34,-19,1
1716857579,2024-05-28 02:52,41.75,992.68,1018.46,214,24.10,10.32,-23,1
1716857639,2024-05-28 02:53,41.79,992.63,1018.41,214,24.09,10.32,-22,1
1716857699,2024-05-28 02:54,41.80,992.64,1018.42,214,24.08,10.32,-21,1
1716857760,2024-05-28 02:56,41.79,992.62,1018.40,214,24.08,10.32,-21,1
1716857820,2024-05-28 02:57,41.77,992.60,1018.38,214,24.08,10.31,-21,1
1716857880,2024-05-28 02:58,41.76,992.61,1018.39,214,24.08,10.31,-21,1
1716857940,2024-05-28 02:59,41.81,992.63,1018.41,214,24.08,10.32,-25,1
1716858000,2024-05-28 03:00,41.79,992.39,1018.17,214,24.07,10.31,-20,1
1716858064,2024-05-28 03:01,41.82,992.61,1018.40,214,24.07,10.32,-23,1
1716858124,2024-05-28 03:02,41.78,992.61,1018.39,214,24.07,10.30,-30,1
1716858184,2024-05-28 03:03,41.80,992.61,1018.39,214,24.07,10.31,-20,1
1716858244,2024-05-28 03:04,41.78,992.59,1018.37,214,24.06,10.29,-23,1
1716858304,2024-05-28 03:05,41.81,992.57,1018.35,214,24.06,10.31,-19,1
1716858364,2024-05-28 03:06,41.84,992.59,1018.37,214,24.06,10.31,-25,1
1716858424,2024-05-28 03:07,41.80,992.56,1018.34,214,24.06,10.30,-21,1
1716858485,2024-05-28 03:08,41.79,992.54,1018.33,214,24.05,10.29,-23,1
1716858545,2024-05-28 03:09,41.77,992.48,1018.26,214,24.06,10.29,-25,1
1716858605,2024-05-28 03:10,41.79,992.58,1018.36,214,24.05,10.29,-19,1
1716858665,2024-05-28 03:11,41.78,992.55,1018.33,214,24.04,10.28,-20,1
1716858725,2024-05-28 03:12,41.79,992.57,1018.36,214,24.05,10.29,-21,1
1716858786,2024-05-28 03:13,41.80,992.57,1018.35,214,24.04,10.28,-22,1
1716858846,2024-05-28 03:14,41.77,992.54,1018.33,214,24.04,10.27,-23,1
1716858906,2024-05-28 03:15,41.76,992.56,1018.34,214,24.03,10.26,-17,1
1716858966,2024-05-28 03:16,41.80,992.55,1018.34,214,24.03,10.27,-25,1
1716859026,2024-05-28 03:17,41.83,992.55,1018.33,214,24.03,10.29,-21,1
1716859086,2024-05-28 03:18,41.81,992.56,1018.34,214,24.03,10.28,-23,1
1716859146,2024-05-28 03:19,41.83,992.54,1018.32,214,24.02,10.28,-22,1
1716859207,2024-05-28 03:20,41.82,992.52,1018.31,214,24.03,10.28,-21,1
1716859267,2024-05-28 03:21,41.85,992.54,1018.32,214,24.03,10.29,-21,1
1716859327,2024-05-28 03:22,41.85,992.54,1018.32,214,24.02,10.28,-24,1
1716859387,2024-05-28 03:23,41.84,992.54,1018.32,214,24.02,10.28,-18,1
1716859447,2024-05-28 03:24,41.83,992.53,1018.31,214,24.02,10.28,-20,1
1716859507,2024-05-28 03:25,41.85,992.53,1018.31,214,24.01,10.28,-20,1
1716859570,2024-05-28 03:26,41.83,992.55,1018.33,214,24.02,10.28,-19,1
1716859631,2024-05-28 03:27,41.89,992.51,1018.30,214,24.01,10.29,-21,1
1716859691,2024-05-28 03:28,41.70,992.53,1018.32,214,24.01,10.22,-21,1
1716859751,2024-05-28 03:29,41.90,992.54,1018.33,214,24.00,10.28,-21,1
1716859811,2024-05-28 03:30,41.85,992.54,1018.32,214,24.00,10.27,-19,1
1716859872,2024-05-28 03:31,41.86,992.56,1018.35,214,24.01,10.28,-23,1
1716859932,2024-05-28 03:32,41.89,992.59,1018.37,214,24.00,10.28,-23,1
1716859992,2024-05-28 03:33,41.84,992.59,1018.37,214,24.00,10.26,-21,1
1716860052,2024-05-28 03:34,41.84,992.57,1018.35,214,24.00,10.26,-25,1
1716860112,2024-05-28 03:35,41.86,992.57,1018.35,214,23.99,10.26,-23,1
1716860172,2024-05-28 03:36,41.83,992.54,1018.33,214,23.98,10.24,-22,1
1716860233,2024-05-28 03:37,41.84,992.54,1018.32,214,23.98,10.24,-18,1
1716860293,2024-05-28 03:38,41.84,992.55,1018.33,214,23.99,10.25,-22,1
1716860353,2024-05-28 03:39,41.82,992.55,1018.34,214,23.98,10.24,-24,1
1716860413,2024-05-28 03:40,41.82,992.53,1018.31,214,23.98,10.24,-22,1
1716860474,2024-05-28 03:41,41.82,992.52,1018.30,214,23.98,10.24,-20,1
1716860534,2024-05-28 03:42,41.83,992.51,1018.29,214,23.96,10.22,-18,1
1716860594,2024-05-28 03:43,41.84,992.50,1018.28,214,23.97,10.23,-18,1
1716860654,2024-05-28 03:44,41.82,992.47,1018.25,214,23.97,10.23,-24,1
1716860714,2024-05-28 03:45,41.79,992.49,1018.27,214,23.97,10.21,-24,1
1716860775,2024-05-28 03:46,41.81,992.46,1018.24,214,23.97,10.22,-22,1
1716860835,2024-05-28 03:47,41.89,992.41,1018.19,214,23.97,10.25,-21,1
1716860895,2024-05-28 03:48,41.85,992.47,1018.25,214,23.97,10.24,-21,1
1716860955,2024-05-28 03:49,41.88,992.48,1018.26,214,23.96,10.24,-23,1
1716861015,2024-05-28 03:50,41.83,992.46,1018.25,214,23.96,10.22,-24,1
1716861078,2024-05-28 03:51,41.74,992.43,1018.22,214,23.95,10.18,-24,1
1716861141,2024-05-28 03:52,41.79,992.44,1018.22,214,23.95,10.20,-23,1
1716861201,2024-05-28 03:53,41.84,992.46,1018.24,214,23.95,10.22,-23,1
1716861262,2024-05-28 03:54,41.84,992.44,1018.22,214,23.94,10.21,-21,1
1716861322,2024-05-28 03:55,41.88,992.45,1018.24,214,23.94,10.22,-22,1
1716861382,2024-05-28 03:56,41.87,992.45,1018.24,214,23.94,10.22,-20,1
1716861442,2024-05-28 03:57,41.86,992.46,1018.24,214,23.93,10.20,-23,1
1716861503,2024-05-28 03:58,41.85,992.48,1018.27,214,23.93,10.20,-20,1
1716861563,2024-05-28 03:59,41.84,992.48,1018.27,214,23.93,10.20,-21,1
1716861623,2024-05-28 04:00,41.84,992.48,1018.26,214,23.93,10.20,-21,1
1716861683,2024-05-28 04:01,41.85,992.46,1018.24,214,23.93,10.20,-19,1
1716861744,2024-05-28 04:02,41.86,992.46,1018.25,214,23.93,10.20,-23,1
1716861804,2024-05-28 04:03,41.84,992.46,1018.25,214,23.91,10.18,-21,1
1716861864,2024-05-28 04:04,41.81,992.46,1018.24,214,23.92,10.18,-20,1
1716861924,2024-05-28 04:05,41.82,992.47,1018.25,214,23.92,10.18,-24,1
1716861985,2024-05-28 04:06,41.86,992.45,1018.23,214,23.91,10.19,-21,1
1716862045,2024-05-28 04:07,41.85,992.42,1018.20,214,23.91,10.19,-22,1
1716862105,2024-05-28 04:08,41.85,992.46,1018.24,214,23.91,10.19,-22,1
1716862165,2024-05-28 04:09,41.85,992.40,1018.19,214,23.91,10.19,-24,1
1716862225,2024-05-28 04:10,41.88,992.43,1018.21,214,23.90,10.18,-20,1
1716862286,2024-05-28 04:11,41.71,992.43,1018.21,214,23.91,10.13,-20,1
1716862349,2024-05-28 04:12,41.87,992.43,1018.21,214,23.91,10.19,-21,1
1716862409,2024-05-28 04:13,41.92,992.42,1018.21,214,23.90,10.20,-20,1
1716862469,2024-05-28 04:14,41.90,992.41,1018.20,214,23.90,10.19,-22,1
1716862529,2024-05-28 04:15,41.85,992.43,1018.21,214,23.90,10.18,-20,1
1716862590,2024-05-28 04:16,41.92,992.42,1018.20,214,23.89,10.19,-22,1
1716862650,2024-05-28 04:17,41.89,992.40,1018.18,214,23.89,10.18,-24,1
1716862710,2024-05-28 04:18,41.92,992.41,1018.19,214,23.89,10.19,-21,1
1716862770,2024-05-28 04:19,41.93,992.40,1018.18,214,23.89,10.19,-23,1
1716862831,2024-05-28 04:20,41.90,992.42,1018.20,214,23.88,10.17,-19,1
1716862891,2024-05-28 04:21,41.92,992.41,1018.19,214,23.88,10.18,-21,1
1716862951,2024-05-28 04:22,41.92,992.39,1018.18,214,23.88,10.18,-22,1
1716863011,2024-05-28 04:23,41.92,992.40,1018.18,214,23.88,10.18,-21,1
1716863074,2024-05-28 04:24,41.60,992.39,1018.17,214,23.88,10.07,-22,1
1716863134,2024-05-28 04:25,42.03,992.40,1018.18,214,23.87,10.21,-20,1
1716863195,2024-05-28 04:26,42.02,992.40,1018.18,214,23.88,10.22,-22,1
1716863255,2024-05-28 04:27,41.95,992.40,1018.19,214,23.87,10.18,-23,1
1716863315,2024-05-28 04:28,41.91,992.39,1018.17,214,23.87,10.17,-23,1
1716863375,2024-05-28 04:29,41.94,992.39,1018.18,214,23.87,10.18,-24,1
1716863435,2024-05-28 04:30,41.94,992.38,1018.17,214,23.87,10.18,-22,1
1716863496,2024-05-28 04:31,41.95,992.38,1018.16,214,23.87,10.18,-22,1
1716863556,2024-05-28 04:32,41.94,992.35,1018.13,214,23.86,10.17,-22,1
1716863616,2024-05-28 04:33,41.93,992.38,1018.16,214,23.86,10.17,-21,1
1716863676,2024-05-28 04:34,41.89,992.34,1018.13,214,23.85,10.15,-20,1
1716863736,2024-05-28 04:35,41.89,992.37,1018.16,214,23.86,10.15,-24,1
1716863797,2024-05-28 04:36,41.93,992.37,1018.16,214,23.84,10.15,-21,1
1716863857,2024-05-28 04:37,41.89,992.38,1018.16,214,23.85,10.15,-22,1
1716863917,2024-05-28 04:38,41.90,992.39,1018.18,214,23.84,10.14,-21,1
1716863978,2024-05-28 04:39,41.89,992.39,1018.18,214,23.84,10.14,-20,1
1716864038,2024-05-28 04:40,41.90,992.36,1018.14,214,23.84,10.14,-20,1
1716864098,2024-05-28 04:41,41.87,992.36,1018.15,214,23.84,10.13,-25,1
1716864158,2024-05-28 04:42,41.89,992.38,1018.16,214,23.83,10.13,-25,1
1716864218,2024-05-28 04:43,41.91,992.39,1018.17,214,23.83,10.13,-22,1
1716864281,2024-05-28 04:44,41.89,992.42,1018.20,214,23.83,10.13,-18,1
1716864342,2024-05-28 04:45,41.90,992.40,1018.18,214,23.82,10.12,-20,1
1716864402,2024-05-28 04:46,41.95,992.40,1018.18,214,23.82,10.14,-19,1
1716864462,2024-05-28 04:47,41.90,992.36,1018.15,214,23.82,10.12,-23,1
1716864523,2024-05-28 04:48,41.92,992.39,1018.17,214,23.82,10.13,-20,1
1716864583,2024-05-28 04:49,41.93,992.37,1018.15,214,23.81,10.12,-23,1
1716864646,2024-05-28 04:50,41.93,992.34,1018.12,214,23.81,10.12,-22,1
1716864706,2024-05-28 04:51,41.94,992.40,1018.19,214,23.82,10.14,-22,1
1716864766,2024-05-28 04:52,41.91,992.40,1018.18,214,23.81,10.12,-23,1
1716864826,2024-05-28 04:53,41.89,992.37,1018.15,214,23.81,10.11,-26,1
1716864886,2024-05-28 04:54,41.87,992.36,1018.15,214,23.80,10.09,-22,1
1716864946,2024-05-28 04:55,41.89,992.37,1018.15,214,23.81,10.11,-26,1
1716865006,2024-05-28 04:56,41.88,992.39,1018.17,214,23.65,9.96,-23,1
1716865066,2024-05-28 04:57,41.86,992.37,1018.15,214,23.74,10.03,-23,1
1716865127,2024-05-28 04:58,41.86,992.33,1018.11,214,23.78,10.07,-26,1
1716865187,2024-05-28 04:59,41.81,992.33,1018.12,214,23.79,10.06,-23,1
1716865247,2024-05-28 05:00,41.82,992.29,1018.07,214,23.78,10.06,-20,1
1716865367,2024-05-28 05:02,41.82,992.28,1018.06,214,23.71,9.99,-23,1
1716865427,2024-05-28 05:03,41.81,992.29,1018.07,214,23.76,10.04,-25,1
1716865487,2024-05-28 05:04,41.84,992.26,1018.04,214,23.77,10.06,-22,1
1716865547,2024-05-28 05:05,41.81,992.31,1018.10,214,23.78,10.05,-21,1
1716865607,2024-05-28 05:06,41.82,992.02,1017.81,214,23.78,10.06,-19,1
1716865667,2024-05-28 05:07,41.80,992.16,1017.95,214,23.78,10.05,-19,1
1716865728,2024-05-28 05:08,41.80,992.28,1018.06,214,23.77,10.04,-20,1
1716865788,2024-05-28 05:09,41.79,992.28,1018.06,214,23.77,10.04,-19,1
1716865848,2024-05-28 05:10,41.77,992.31,1018.10,214,23.76,10.02,-20,1
1716865908,2024-05-28 05:11,41.79,992.00,1017.78,214,23.76,10.03,-22,1
1716865968,2024-05-28 05:12,41.64,992.19,1017.97,214,23.75,9.96,-22,1
1716866028,2024-05-28 05:13,41.81,992.25,1018.03,214,23.75,10.02,-21,1
1716866088,2024-05-28 05:14,41.78,992.27,1018.06,214,23.76,10.02,-23,1
1716866148,2024-05-28 05:15,41.81,992.27,1018.05,214,23.75,10.02,-20,1
1716866208,2024-05-28 05:16,41.82,992.26,1018.05,214,23.75,10.03,-23,1
1716866268,2024-05-28 05:17,41.82,992.24,1018.02,214,23.75,10.03,-23,1
1716866329,2024-05-28 05:18,41.59,992.23,1018.01,214,23.75,9.95,-23,1
1716866389,2024-05-28 05:19,41.81,992.24,1018.02,214,23.74,10.02,-23,1
1716866449,2024-05-28 05:20,41.84,992.25,1018.03,214,23.75,10.04,-21,1
1716866509,2024-05-28 05:21,41.84,992.25,1018.03,214,23.75,10.04,-22,1
1716866569,2024-05-28 05:22,41.82,992.26,1018.04,214,23.74,10.02,-20,1
1716866629,2024-05-28 05:23,41.80,992.27,1018.05,214,23.74,10.01,-21,1
1716866689,2024-05-28 05:24,41.83,992.25,1018.04,214,23.74,10.02,-23,1
1716866749,2024-05-28 05:25,41.83,992.29,1018.07,214,23.74,10.02,-24,1
1716866809,2024-05-28 05:26,41.83,992.29,1018.07,214,23.74,10.02,-22,1
1716866869,2024-05-28 05:27,41.85,992.29,1018.07,214,23.73,10.02,-22,1
1716866929,2024-05-28 05:28,41.85,992.30,1018.08,214,23.73,10.02,-22,1
1716866990,2024-05-28 05:29,41.83,992.32,1018.10,214,23.73,10.01,-22,1
1716867050,2024-05-28 05:30,41.81,992.30,1018.09,214,23.73,10.01,-21,1
1716867110,2024-05-28 05:31,41.84,992.34,1018.12,214,23.73,10.02,-24,1
1716867170,2024-05-28 05:32,41.88,992.30,1018.09,214,23.73,10.03,-23,1
1716867230,2024-05-28 05:33,41.87,992.29,1018.07,214,23.73,10.03,-25,1
1716867290,2024-05-28 05:34,41.88,992.30,1018.08,214,23.73,10.03,-23,1
1716867350,2024-05-28 05:35,41.88,992.30,1018.08,214,23.72,10.02,-22,1
1716867410,2024-05-28 05:36,41.87,992.30,1018.08,214,23.72,10.02,-21,1
1716867470,2024-05-28 05:37,41.85,992.28,1018.07,214,23.72,10.01,-23,1
1716867530,2024-05-28 05:38,41.89,992.29,1018.07,214,23.72,10.03,-22,1
1716867591,2024-05-28 05:39,41.87,992.33,1018.11,214,23.72,10.02,-22,1
1716867651,2024-05-28 05:40,41.88,992.32,1018.10,214,23.71,10.02,-24,1
1716867711,2024-05-28 05:41,41.87,992.36,1018.14,214,23.71,10.01,-20,1
1716867771,2024-05-28 05:42,41.84,992.35,1018.13,214,23.72,10.01,-22,1
1716867831,2024-05-28 05:43,41.83,992.35,1018.14,214,23.71,10.00,-20,1
1716867891,2024-05-28 05:44,41.82,992.37,1018.16,214,23.71,9.99,-19,1
1716867951,2024-05-28 05:45,41.85,992.33,1018.11,214,23.71,10.00,-23,1
1716868011,2024-05-28 05:46,41.84,992.37,1018.15,214,23.71,10.00,-23,1
1716868071,2024-05-28 05:47,41.82,992.36,1018.14,214,23.71,9.99,-23,1
1716868131,2024-05-28 05:48,41.86,992.40,1018.19,214,23.70,10.00,-22,1
1716868191,2024-05-28 05:49,41.79,992.40,1018.19,214,23.71,9.98,-23,1
1716868252,2024-05-28 05:50,41.85,992.38,1018.17,214,23.70,9.99,-21,1
1716868312,2024-05-28 05:51,41.80,992.38,1018.17,214,23.70,9.98,-20,1
1716868372,2024-05-28 05:52,41.78,992.40,1018.18,214,23.70,9.97,-22,1
1716868432,2024-05-28 05:53,41.77,992.42,1018.20,214,23.70,9.97,-16,1
1716868492,2024-05-28 05:54,41.77,992.39,1018.18,214,23.70,9.97,-21,1
1716868552,2024-05-28 05:55,41.76,992.44,1018.22,214,23.70,9.96,-21,1
1716868612,2024-05-28 05:56,41.77,992.43,1018.22,214,23.70,9.97,-20,1
1716868672,2024-05-28 05:57,41.76,992.41,1018.19,214,23.70,9.96,-21,1
1716868732,2024-05-28 05:58,41.74,992.44,1018.23,214,23.70,9.96,-22,1
1716868792,2024-05-28 05:59,41.78,992.43,1018.22,214,23.70,9.97,-24,1
1716868853,2024-05-28 06:00,41.80,992.43,1018.21,214,23.69,9.97,-23,1
1716868913,2024-05-28 06:01,41.76,992.44,1018.23,214,23.70,9.96,-22,1
1716868973,2024-05-28 06:02,41.76,992.44,1018.22,214,23.70,9.96,-21,1
1716869033,2024-05-28 06:03,41.76,992.44,1018.22,214,23.70,9.96,-21,1
1716869093,2024-05-28 06:04,41.76,992.43,1018.22,214,23.70,9.96,-21,1
1716869153,2024-05-28 06:05,41.76,992.42,1018.20,214,23.69,9.95,-25,1
1716869273,2024-05-28 06:07,41.74,992.43,1018.21,214,23.68,9.94,-20,1
1716869333,2024-05-28 06:08,41.80,992.42,1018.20,214,23.69,9.97,-24,1
1716869394,2024-05-28 06:09,41.81,992.43,1018.21,214,23.68,9.96,-18,1
1716869454,2024-05-28 06:10,41.80,992.44,1018.23,214,23.69,9.97,-21,1
1716869514,2024-05-28 06:11,41.78,992.43,1018.21,214,23.68,9.95,-24,1
1716869574,2024-05-28 06:12,41.82,992.42,1018.20,214,23.68,9.97,-18,1
1716869634,2024-05-28 06:13,41.77,992.41,1018.20,214,23.68,9.95,-23,1
1716869694,2024-05-28 06:14,41.74,992.41,1018.20,214,23.68,9.94,-23,1
1716869754,2024-05-28 06:15,41.77,992.41,1018.20,214,23.68,9.95,-22,1
1716869814,2024-05-28 06:16,41.71,992.40,1018.18,214,23.68,9.93,-20,1
1716869874,2024-05-28 06:17,41.76,992.39,1018.17,214,23.68,9.94,-21,1
1716869935,2024-05-28 06:18,41.87,992.39,1018.17,214,23.67,9.97,-19,1
1716869995,2024-05-28 06:19,41.72,992.40,1018.18,214,23.67,9.92,-24,1
1716870055,2024-05-28 06:20,41.75,992.41,1018.20,214,23.66,9.92,-24,1
1716870115,2024-05-28 06:21,41.82,992.39,1018.18,214,23.67,9.96,-23,1
1716870175,2024-05-28 06:22,41.76,992.38,1018.17,214,23.67,9.93,-21,1
1716870235,2024-05-28 06:23,41.77,992.42,1018.20,214,23.67,9.94,-23,1
1716870355,2024-05-28 06:25,41.77,992.44,1018.23,214,23.66,9.93,-19,1
1716870415,2024-05-28 06:26,41.78,992.47,1018.25,214,23.66,9.93,-22,1
1716870475,2024-05-28 06:27,41.78,992.45,1018.23,214,23.66,9.93,-21,1
1716870536,2024-05-28 06:28,41.81,992.45,1018.23,214,23.66,9.95,-21,1
1716870596,2024-05-28 06:29,41.80,992.48,1018.26,214,23.66,9.94,-22,1
1716870656,2024-05-28 06:30,41.76,992.51,1018.29,214,23.66,9.93,-19,1
1716870716,2024-05-28 06:31,41.80,992.47,1018.25,214,23.66,9.94,-22,1
1716870782,2024-05-28 06:33,41.74,992.51,1018.29,214,23.65,9.91,-22,1
1716870842,2024-05-28 06:34,41.59,992.50,1018.28,214,23.65,9.86,-21,1
1716870902,2024-05-28 06:35,41.75,992.51,1018.29,214,23.66,9.93,-20,1
1716870965,2024-05-28 06:36,41.79,992.52,1018.31,214,23.65,9.93,-21,1
1716871026,2024-05-28 06:37,41.78,992.50,1018.29,214,23.65,9.92,-24,1
1716871086,2024-05-28 06:38,41.78,992.52,1018.30,214,23.65,9.92,-19,1
1716871146,2024-05-28 06:39,41.77,992.50,1018.29,214,23.65,9.92,-22,1
1716871206,2024-05-28 06:40,41.88,992.50,1018.28,214,23.65,9.96,-23,1
1716871329,2024-05-28 06:42,41.78,992.49,1018.27,214,23.64,9.91,-21,1
1716871390,2024-05-28 06:43,41.74,992.52,1018.30,214,23.64,9.90,-24,1
1716871450,2024-05-28 06:44,41.70,992.51,1018.29,214,23.65,9.90,-24,1
1716871513,2024-05-28 06:45,41.82,992.49,1018.27,214,23.64,9.93,-21,1
1716871573,2024-05-28 06:46,41.75,992.53,1018.31,214,23.64,9.91,-22,1
1716871633,2024-05-28 06:47,41.81,992.53,1018.31,214,23.64,9.93,-21,1
1716871693,2024-05-28 06:48,41.79,992.52,1018.31,214,23.63,9.91,-20,1
1716871753,2024-05-28 06:49,41.78,992.51,1018.29,214,23.64,9.91,-24,1
1716871814,2024-05-28 06:50,41.80,992.52,1018.30,214,23.65,9.93,-20,1
1716871874,2024-05-28 06:51,41.79,992.49,1018.28,214,23.64,9.92,-23,1
1716871934,2024-05-28 06:52,41.81,992.49,1018.27,214,23.63,9.92,-23,1
1716871995,2024-05-28 06:53,41.78,992.51,1018.29,214,23.64,9.91,-19,1
1716872055,2024-05-28 06:54,41.78,992.49,1018.27,214,23.64,9.91,-22,1
1716872115,2024-05-28 06:55,41.81,992.49,1018.27,214,23.64,9.93,-19,1
1716872175,2024-05-28 06:56,41.75,992.47,1018.26,214,23.64,9.91,-21,1
1716872235,2024-05-28 06:57,41.77,992.49,1018.28,214,23.64,9.91,-18,1
1716872296,2024-05-28 06:58,41.71,992.46,1018.25,214,23.64,9.89,-21,1
1716872356,2024-05-28 06:59,41.73,992.47,1018.25,214,23.64,9.90,-25,1
1716872416,2024-05-28 07:00,41.69,992.43,1018.22,214,23.64,9.88,-21,1
1716872476,2024-05-28 07:01,41.71,992.45,1018.23,214,23.64,9.89,-22,1
1716872536,2024-05-28 07:02,41.72,992.45,1018.24,214,23.64,9.90,-26,1
1716872597,2024-05-28 07:03,41.73,992.42,1018.20,214,23.65,9.91,-26,1
1716872657,2024-05-28 07:04,41.70,992.43,1018.22,214,23.63,9.88,-25,1
1716872717,2024-05-28 07:05,41.66,992.44,1018.23,214,23.64,9.87,-20,1
1716872777,2024-05-28 07:06,41.84,992.41,1018.19,214,23.62,9.92,-21,1
1716872837,2024-05-28 07:07,41.69,992.41,1018.20,214,23.64,9.88,-25,1
1716872898,2024-05-28 07:08,41.70,992.41,1018.20,214,23.65,9.90,-23,1
1716872958,2024-05-28 07:09,41.75,992.43,1018.22,214,23.65,9.92,-23,1
1716873018,2024-05-28 07:10,41.73,992.44,1018.23,214,23.65,9.91,-21,1
1716873081,2024-05-28 07:11,41.85,992.44,1018.23,214,23.65,9.95,-20,1
1716873141,2024-05-28 07:12,41.77,992.43,1018.22,214,23.65,9.92,-22,1
1716873201,2024-05-28 07:13,41.72,992.43,1018.21,214,23.65,9.90,-21,1
1716873262,2024-05-28 07:14,41.74,992.45,1018.23,214,23.65,9.91,-24,1
1716873322,2024-05-28 07:15,41.83,992.44,1018.22,214,23.65,9.94,-22,1
1716873382,2024-05-28 07:16,41.65,992.44,1018.22,214,23.66,9.89,-21,1
1716873442,2024-05-28 07:17,41.73,992.46,1018.24,214,23.66,9.92,-21,1
1716873502,2024-05-28 07:18,41.72,992.44,1018.22,214,23.66,9.91,-21,1
1716873562,2024-05-28 07:19,41.76,992.44,1018.22,214,23.66,9.93,-23,1
1716873623,2024-05-28 07:20,41.78,992.46,1018.24,214,23.67,9.94,-20,1
1716873683,2024-05-28 07:21,41.76,992.46,1018.24,214,23.68,9.94,-22,1
1716873743,2024-05-28 07:22,41.69,992.49,1018.28,214,23.68,9.92,-24,1
1716873803,2024-05-28 07:23,41.67,992.48,1018.26,214,23.66,9.90,-21,1
1716873863,2024-05-28 07:24,41.77,992.48,1018.26,214,23.68,9.95,-25,1
1716873923,2024-05-28 07:25,41.76,992.50,1018.28,214,23.69,9.95,-25,1
1716873984,2024-05-28 07:26,41.74,992.49,1018.27,214,23.69,9.95,-24,1
1716874044,2024-05-28 07:27,41.74,992.52,1018.31,214,23.69,9.95,-26,1
1716874104,2024-05-28 07:28,41.78,992.51,1018.29,214,23.69,9.96,-23,1
1716874164,2024-05-28 07:29,41.72,992.54,1018.32,214,23.70,9.95,-21,1
1716874224,2024-05-28 07:30,41.75,992.53,1018.31,214,23.70,9.96,-22,1
1716874284,2024-05-28 07:31,41.79,992.49,1018.27,214,23.70,9.97,-20,1
1716874345,2024-05-28 07:32,41.73,992.47,1018.25,214,23.70,9.95,-23,1
1716874405,2024-05-28 07:33,41.72,992.51,1018.29,214,23.70,9.95,-21,1
1716874525,2024-05-28 07:35,41.72,992.52,1018.30,214,23.72,9.97,-25,1
1716874585,2024-05-28 07:36,41.72,992.51,1018.29,214,23.72,9.97,-24,1
1716874645,2024-05-28 07:37,41.65,992.50,1018.29,214,23.72,9.94,-21,1
1716874705,2024-05-28 07:38,41.92,992.49,1018.27,214,23.72,10.04,-25,1
1716874766,2024-05-28 07:39,41.70,992.45,1018.24,214,23.72,9.96,-18,1
1716874826,2024-05-28 07:40,41.74,992.48,1018.27,214,23.73,9.98,-22,1
1716874886,2024-05-28 07:41,41.80,992.48,1018.26,214,23.74,10.01,-20,1
1716874946,2024-05-28 07:42,41.74,992.46,1018.25,214,23.74,9.99,-23,1
1716875006,2024-05-28 07:43,41.70,992.48,1018.27,214,23.74,9.98,-23,1
1716875067,2024-05-28 07:44,41.69,992.48,1018.26,214,23.75,9.98,-25,1
1716875129,2024-05-28 07:45,41.54,992.49,1018.27,214,23.75,9.93,-19,1
1716875190,2024-05-28 07:46,41.67,992.47,1018.26,214,23.71,9.94,-18,1
1716875250,2024-05-28 07:47,41.73,992.46,1018.24,214,23.76,10.01,-22,1
1716875310,2024-05-28 07:48,41.68,992.46,1018.24,214,23.76,9.99,-21,1
1716875370,2024-05-28 07:49,41.61,992.46,1018.25,214,23.76,9.96,-26,1
1716875430,2024-05-28 07:50,41.67,992.47,1018.25,214,23.77,9.99,-22,1
1716875490,2024-05-28 07:51,41.71,992.45,1018.23,214,23.77,10.01,-23,1
1716875551,2024-05-28 07:52,41.67,992.48,1018.26,214,23.78,10.00,-24,1
1716875611,2024-05-28 07:53,41.69,992.46,1018.24,214,23.78,10.01,-24,1
1716875671,2024-05-28 07:54,41.74,992.48,1018.27,214,23.79,10.04,-24,1
1716875731,2024-05-28 07:55,41.58,992.44,1018.22,214,23.78,9.97,-22,1
1716875791,2024-05-28 07:56,41.67,992.45,1018.23,214,23.79,10.01,-23,1
1716875852,2024-05-28 07:57,41.69,992.47,1018.25,214,23.80,10.03,-25,1
1716875912,2024-05-28 07:58,41.48,992.47,1018.25,214,23.80,9.95,-20,1
1716875972,2024-05-28 07:59,41.65,992.43,1018.21,214,23.81,10.02,-23,1
1716876032,2024-05-28 08:00,41.67,992.45,1018.23,214,23.81,10.03,-23,1
1716876093,2024-05-28 08:01,41.68,992.45,1018.24,214,23.81,10.03,-24,1
1716876153,2024-05-28 08:02,41.68,992.44,1018.22,214,23.82,10.04,-21,1
1716876213,2024-05-28 08:03,41.70,992.46,1018.24,214,23.81,10.04,-21,1
1716876273,2024-05-28 08:04,41.76,992.46,1018.24,214,23.82,10.07,-21,1
1716876333,2024-05-28 08:05,41.65,992.46,1018.24,214,23.82,10.03,-25,1
1716876393,2024-05-28 08:06,41.72,992.43,1018.21,214,23.82,10.06,-24,1
1716876454,2024-05-28 08:07,41.66,992.43,1018.22,214,23.82,10.04,-22,1
1716876514,2024-05-28 08:08,41.63,992.43,1018.21,214,23.83,10.03,-23,1
1716876574,2024-05-28 08:09,41.60,992.41,1018.19,214,23.82,10.01,-21,1
1716876634,2024-05-28 08:10,41.66,992.42,1018.21,214,23.83,10.04,-20,1
1716876694,2024-05-28 08:11,41.60,992.38,1018.16,214,23.83,10.02,-24,1
1716876754,2024-05-28 08:12,41.64,992.39,1018.17,214,23.84,10.05,-19,1
1716876815,2024-05-28 08:13,41.52,992.37,1018.15,214,23.83,9.99,-22,1
1716876875,2024-05-28 08:14,41.57,992.38,1018.16,214,23.84,10.02,-23,1
1716876935,2024-05-28 08:15,41.50,992.40,1018.18,214,23.84,10.00,-19,1
1716876995,2024-05-28 08:16,41.56,992.39,1018.17,214,23.84,10.02,-21,1
1716877058,2024-05-28 08:17,41.59,992.34,1018.13,214,23.85,10.04,-24,1
1716877118,2024-05-28 08:18,41.55,992.36,1018.15,214,23.86,10.03,-22,1
1716877179,2024-05-28 08:19,41.49,992.38,1018.16,214,23.85,10.00,-23,1
1716877239,2024-05-28 08:20,41.49,992.36,1018.14,214,23.86,10.01,-23,1
1716877302,2024-05-28 08:21,41.37,992.37,1018.15,214,23.86,9.97,-22,1
1716877362,2024-05-28 08:22,41.49,992.37,1018.15,214,23.86,10.01,-24,1
1716877422,2024-05-28 08:23,41.59,992.36,1018.15,214,23.87,10.05,-20,1
1716877482,2024-05-28 08:24,41.54,992.37,1018.15,214,23.86,10.03,-25,1
1716877542,2024-05-28 08:25,41.52,992.33,1018.11,214,23.87,10.03,-24,1
1716877603,2024-05-28 08:26,41.56,992.29,1018.07,214,23.87,10.04,-23,1
1716877663,2024-05-28 08:27,41.57,992.33,1018.11,214,23.87,10.05,-21,1
1716877723,2024-05-28 08:28,41.53,992.30,1018.08,214,23.87,10.03,-23,1
1716877783,2024-05-28 08:29,41.54,992.33,1018.11,214,23.88,10.04,-20,1
1716877844,2024-05-28 08:30,41.56,992.32,1018.10,214,23.87,10.04,-22,1
1716877904,2024-05-28 08:31,41.55,992.32,1018.10,214,23.87,10.04,-23,1
1716877964,2024-05-28 08:32,41.65,992.30,1018.09,214,23.88,10.08,-23,1
1716878024,2024-05-28 08:33,41.55,992.27,1018.05,214,23.89,10.06,-26,1
1716878085,2024-05-28 08:34,41.52,992.31,1018.09,214,23.88,10.04,-23,1
1716878145,2024-05-28 08:35,41.55,992.29,1018.08,214,23.88,10.05,-23,1
1716878205,2024-05-28 08:36,41.69,992.30,1018.09,214,23.88,10.10,-24,1
1716878265,2024-05-28 08:37,41.59,992.31,1018.09,214,23.89,10.07,-25,1
1716878325,2024-05-28 08:38,41.62,992.30,1018.08,214,23.89,10.09,-24,1
1716878388,2024-05-28 08:39,41.67,992.31,1018.09,214,23.90,10.11,-22,1
1716878448,2024-05-28 08:40,41.67,992.28,1018.07,214,23.89,10.10,-21,1
1716878508,2024-05-28 08:41,41.61,992.33,1018.11,214,23.89,10.08,-24,1
1716878569,2024-05-28 08:42,41.60,992.34,1018.13,214,23.90,10.09,-22,1
1716878629,2024-05-28 08:43,41.88,992.30,1018.09,214,23.89,10.18,-22,1
1716878689,2024-05-28 08:44,41.84,992.29,1018.07,214,23.90,10.17,-19,1
1716878749,2024-05-28 08:45,41.67,992.29,1018.08,214,23.90,10.11,-25,1
1716878809,2024-05-28 08:46,41.64,992.28,1018.07,214,23.89,10.09,-24,1
1716878869,2024-05-28 08:47,41.72,992.31,1018.09,214,23.90,10.13,-24,1
1716878929,2024-05-28 08:48,41.68,992.29,1018.07,214,23.90,10.11,-24,1
1716878989,2024-05-28 08:49,41.75,992.30,1018.08,214,23.89,10.13,-26,1
1716879050,2024-05-28 08:50,41.79,992.30,1018.08,214,23.90,10.15,-20,1
1716879110,2024-05-28 08:51,41.77,992.31,1018.10,214,23.90,10.15,-23,1
1716879170,2024-05-28 08:52,41.77,992.31,1018.10,214,23.90,10.15,-21,1
1716879230,2024-05-28 08:53,41.78,992.32,1018.10,214,23.90,10.15,-25,1
1716879290,2024-05-28 08:54,41.67,992.29,1018.07,214,23.88,10.09,-20,1
1716879350,2024-05-28 08:55,41.87,992.30,1018.08,214,23.90,10.18,-23,1
1716879410,2024-05-28 08:56,41.65,992.31,1018.09,214,23.91,10.11,-24,1
1716879470,2024-05-28 08:57,41.68,992.28,1018.07,214,23.91,10.12,-20,1
1716879531,2024-05-28 08:58,41.69,992.22,1018.00,214,23.91,10.13,-20,1
1716879591,2024-05-28 08:59,41.70,992.27,1018.06,214,23.91,10.13,-24,1
1716879651,2024-05-28 09:00,41.59,992.29,1018.07,214,23.92,10.10,-20,1
1716879711,2024-05-28 09:01,41.71,992.31,1018.09,214,23.91,10.14,-21,1
1716879771,2024-05-28 09:02,41.76,992.29,1018.08,214,23.91,10.15,-22,1
1716879831,2024-05-28 09:03,41.73,992.29,1018.08,214,23.92,10.15,-23,1
1716879892,2024-05-28 09:04,41.70,992.31,1018.10,214,23.92,10.14,-23,1
1716879952,2024-05-28 09:05,41.65,992.32,1018.10,214,23.92,10.12,-23,1
1716880012,2024-05-28 09:06,41.80,992.30,1018.08,214,23.93,10.18,-23,1
1716880072,2024-05-28 09:07,41.78,992.28,1018.06,214,23.92,10.17,-22,1
1716880132,2024-05-28 09:08,41.69,992.27,1018.06,214,23.92,10.14,-24,1
1716880192,2024-05-28 09:09,41.75,992.32,1018.10,214,23.92,10.16,-27,1
1716880252,2024-05-28 09:10,41.86,992.29,1018.08,214,23.93,10.20,-22,1
1716880312,2024-05-28 09:11,41.74,992.34,1018.12,214,23.93,10.16,-23,1
1716880373,2024-05-28 09:12,41.75,992.33,1018.11,214,23.93,10.17,-24,1
1716880433,2024-05-28 09:13,41.47,992.34,1018.12,214,23.93,10.06,-22,1
1716880493,2024-05-28 09:14,41.69,992.29,1018.08,214,23.93,10.15,-23,1
1716880553,2024-05-28 09:15,41.65,992.31,1018.10,214,23.93,10.13,-21,1
1716880613,2024-05-28 09:16,41.68,992.28,1018.06,214,23.93,10.14,-23,1
1716880673,2024-05-28 09:17,41.77,992.30,1018.09,214,23.94,10.18,-24,1
1716880733,2024-05-28 09:18,41.70,992.28,1018.06,214,23.94,10.16,-24,1
1716880793,2024-05-28 09:19,41.73,992.27,1018.06,214,23.94,10.17,-24,1
1716880854,2024-05-28 09:20,41.73,992.32,1018.10,214,23.94,10.17,-22,1
1716880914,2024-05-28 09:21,41.70,992.29,1018.08,214,23.95,10.16,-23,1
1716880974,2024-05-28 09:22,41.70,992.29,1018.07,214,23.94,10.16,-26,1
1716881034,2024-05-28 09:23,41.82,992.26,1018.05,214,23.95,10.21,-22,1
1716881094,2024-05-28 09:24,41.64,992.23,1018.02,214,23.96,10.15,-24,1
1716881154,2024-05-28 09:25,41.63,992.24,1018.03,214,23.95,10.14,-24,1
1716881214,2024-05-28 09:26,41.64,992.24,1018.02,214,23.96,10.15,-21,1
1716881274,2024-05-28 09:27,41.62,992.23,1018.01,214,23.96,10.15,-22,1
1716881335,2024-05-28 09:28,41.67,992.26,1018.04,214,23.96,10.17,-22,1
1716881395,2024-05-28 09:29,41.64,992.23,1018.01,214,23.96,10.15,-24,1
1716881455,2024-05-28 09:30,41.54,992.24,1018.03,214,23.97,10.13,-23,1
1716881515,2024-05-28 09:31,41.53,992.25,1018.04,214,23.96,10.12,-22,1
1716881575,2024-05-28 09:32,41.65,992.24,1018.03,214,23.97,10.17,-25,1
1716881635,2024-05-28 09:33,41.36,992.22,1018.01,214,23.98,10.07,-23,1
1716881695,2024-05-28 09:34,41.56,992.20,1017.99,214,23.97,10.13,-25,1
1716881756,2024-05-28 09:35,41.50,992.20,1017.99,214,23.97,10.11,-18,1
1716881816,2024-05-28 09:36,41.52,992.20,1017.99,214,23.98,10.13,-25,1
1716881876,2024-05-28 09:37,41.52,992.21,1017.99,214,23.98,10.13,-23,1
1716881936,2024-05-28 09:38,41.51,992.17,1017.96,214,23.99,10.14,-22,1
1716881996,2024-05-28 09:39,41.50,992.20,1017.98,214,23.99,10.13,-21,1
1716882056,2024-05-28 09:40,41.39,992.18,1017.96,214,23.99,10.09,-23,1
1716882116,2024-05-28 09:41,41.31,992.17,1017.96,214,23.99,10.06,-16,1
1716882239,2024-05-28 09:43,41.36,992.16,1017.95,214,24.00,10.09,-24,1
1716882300,2024-05-28 09:45,41.41,992.17,1017.95,214,24.00,10.11,-23,1
1716882360,2024-05-28 09:46,41.42,992.18,1017.96,214,24.00,10.11,-24,1
1716882420,2024-05-28 09:47,41.61,992.17,1017.95,214,24.00,10.18,-22,1
1716882480,2024-05-28 09:48,41.54,992.19,1017.97,214,24.01,10.16,-18,1
1716882540,2024-05-28 09:49,41.61,992.20,1017.98,214,24.01,10.19,-26,1
1716882600,2024-05-28 09:50,41.56,992.21,1017.99,214,24.01,10.17,-25,1
1716882663,2024-05-28 09:51,41.63,992.22,1018.00,214,24.01,10.19,-17,1
1716882723,2024-05-28 09:52,41.51,992.21,1018.00,214,24.01,10.15,-22,1
1716882784,2024-05-28 09:53,41.45,992.22,1018.00,214,24.02,10.14,-20,1
1716882844,2024-05-28 09:54,41.53,992.21,1017.99,214,24.02,10.17,-22,1
1716882904,2024-05-28 09:55,41.59,992.22,1018.00,214,24.02,10.19,-23,1
1716882964,2024-05-28 09:56,41.56,992.24,1018.02,214,24.02,10.18,-26,1
1716883027,2024-05-28 09:57,41.61,992.20,1017.98,214,24.03,10.20,-19,1
1716883088,2024-05-28 09:58,41.54,992.23,1018.01,214,24.03,10.18,-23,1
1716883148,2024-05-28 09:59,41.59,992.22,1018.00,214,24.03,10.20,-21,1
1716883208,2024-05-28 10:00,41.48,992.23,1018.02,214,24.04,10.17,-23,1
1716883268,2024-05-28 10:01,41.45,992.19,1017.98,214,24.03,10.15,-22,1
1716883328,2024-05-28 10:02,41.50,992.20,1017.98,214,24.04,10.17,-19,1
1716883388,2024-05-28 10:03,41.46,992.20,1017.99,214,24.04,10.16,-20,1
1716883449,2024-05-28 10:04,41.45,992.19,1017.98,214,24.04,10.16,-18,1
1716883509,2024-05-28 10:05,41.43,992.17,1017.96,214,24.04,10.15,-23,1
1716883569,2024-05-28 10:06,41.41,992.21,1017.99,214,24.04,10.14,-23,1
1716883629,2024-05-28 10:07,41.39,992.15,1017.94,214,24.05,10.14,-22,1
1716883689,2024-05-28 10:08,41.42,992.16,1017.95,214,24.04,10.15,-22,1
1716883749,2024-05-28 10:09,41.42,992.17,1017.95,214,24.05,10.16,-23,1
1716883809,2024-05-28 10:10,41.40,992.15,1017.93,214,24.05,10.15,-32,1
1716883870,2024-05-28 10:11,41.29,992.16,1017.94,214,24.05,10.11,-21,1
1716883930,2024-05-28 10:12,41.41,992.14,1017.92,214,24.05,10.15,-24,1
1716883990,2024-05-28 10:13,41.44,992.13,1017.92,214,24.05,10.16,-24,1
1716884050,2024-05-28 10:14,41.39,992.18,1017.96,214,24.05,10.14,-23,1
1716884110,2024-05-28 10:15,41.38,992.19,1017.97,214,24.05,10.14,-20,1
1716884171,2024-05-28 10:16,41.40,992.13,1017.91,214,24.05,10.15,-22,1
1716884231,2024-05-28 10:17,41.39,992.18,1017.97,214,24.05,10.14,-20,1
1716884291,2024-05-28 10:18,41.49,992.14,1017.92,214,24.06,10.19,-25,1
1716884351,2024-05-28 10:19,41.35,992.10,1017.89,214,24.05,10.13,-20,1
1716884411,2024-05-28 10:20,41.39,992.17,1017.96,214,24.06,10.15,-22,1
1716884471,2024-05-28 10:21,41.12,992.13,1017.92,214,24.06,10.05,-25,1
1716884532,2024-05-28 10:22,41.39,992.14,1017.93,214,24.06,10.15,-24,1
1716884592,2024-05-28 10:23,41.35,992.10,1017.89,214,24.06,10.14,-21,1
1716884652,2024-05-28 10:24,41.39,992.09,1017.88,214,24.07,10.16,-21,1
1716884712,2024-05-28 10:25,41.43,992.08,1017.86,214,24.06,10.17,-24,1
1716884772,2024-05-28 10:26,41.41,992.09,1017.87,214,24.06,10.16,-21,1
1716884833,2024-05-28 10:27,41.40,992.06,1017.84,214,24.06,10.16,-23,1
1716884893,2024-05-28 10:28,41.40,992.04,1017.83,214,24.06,10.16,-27,1
1716884953,2024-05-28 10:29,41.35,992.00,1017.78,214,24.07,10.15,-22,1
1716885013,2024-05-28 10:30,41.41,991.97,1017.76,214,24.07,10.17,-18,1
1716885073,2024-05-28 10:31,41.45,991.99,1017.77,214,24.07,10.18,-23,1
1716885134,2024-05-28 10:32,41.37,992.02,1017.80,214,24.07,10.15,-25,1
1716885194,2024-05-28 10:33,41.43,992.01,1017.79,214,24.05,10.16,-23,1
1716885254,2024-05-28 10:34,41.42,992.02,1017.80,214,24.08,10.18,-22,1
1716885314,2024-05-28 10:35,41.38,992.02,1017.80,214,24.07,10.16,-18,1
1716885374,2024-05-28 10:36,41.33,991.98,1017.77,214,24.07,10.14,-25,1
1716885434,2024-05-28 10:37,41.38,991.96,1017.75,214,24.07,10.16,-23,1
1716885497,2024-05-28 10:38,41.36,992.00,1017.78,214,24.08,10.16,-24,1
1716885557,2024-05-28 10:39,41.39,992.00,1017.78,214,24.04,10.14,-26,1
1716885618,2024-05-28 10:40,41.45,991.99,1017.77,214,24.07,10.18,-24,1
1716885678,2024-05-28 10:41,41.45,991.96,1017.74,214,24.08,10.19,-22,1
1716885738,2024-05-28 10:42,41.44,991.97,1017.76,214,24.08,10.19,-22,1
1716885798,2024-05-28 10:43,41.35,991.96,1017.74,214,24.08,10.16,-22,1
1716885858,2024-05-28 10:44,41.26,992.02,1017.80,214,24.09,10.13,-25,1
1716885918,2024-05-28 10:45,41.31,992.00,1017.78,214,24.09,10.15,-20,1
1716885981,2024-05-28 10:46,41.15,992.05,1017.84,214,24.08,10.09,-22,1
1716886042,2024-05-28 10:47,41.27,991.98,1017.76,214,24.08,10.13,-18,1
1716886102,2024-05-28 10:48,41.35,991.99,1017.77,214,24.09,10.17,-22,1
1716886162,2024-05-28 10:49,41.28,992.00,1017.79,214,24.10,10.15,-20,1
1716886222,2024-05-28 10:50,41.35,992.03,1017.81,214,24.10,10.17,-19,1
1716886282,2024-05-28 10:51,41.29,991.95,1017.73,214,24.09,10.15,-23,1
1716886343,2024-05-28 10:52,41.28,992.02,1017.81,214,24.09,10.14,-20,1
1716886403,2024-05-28 10:53,41.27,991.98,1017.76,214,24.09,10.14,-21,1
1716886463,2024-05-28 10:54,41.38,991.96,1017.74,214,24.10,10.19,-22,1
1716886523,2024-05-28 10:55,41.37,992.01,1017.80,214,24.10,10.18,-21,1
1716886583,2024-05-28 10:56,41.35,991.99,1017.78,214,24.10,10.17,-23,1
1716886643,2024-05-28 10:57,41.48,992.02,1017.80,214,24.11,10.23,-23,1
1716886704,2024-05-28 10:58,41.39,992.04,1017.82,214,24.10,10.19,-23,1
1716886764,2024-05-28 10:59,41.35,992.03,1017.81,214,24.11,10.18,-21,1
1716886824,2024-05-28 11:00,41.34,991.99,1017.77,214,24.10,10.17,-24,1
1716886884,2024-05-28 11:01,41.27,992.01,1017.79,214,24.10,10.15,-21,1
1716886944,2024-05-28 11:02,41.27,991.99,1017.78,214,24.11,10.16,-23,1
1716887004,2024-05-28 11:03,41.25,991.98,1017.76,214,24.11,10.15,-23,1
1716887065,2024-05-28 11:04,41.24,991.97,1017.75,214,24.12,10.15,-23,1
1716887125,2024-05-28 11:05,41.27,991.95,1017.73,214,24.12,10.17,-24,1
1716887185,2024-05-28 11:06,41.23,991.99,1017.77,214,24.11,10.14,-24,1
1716887245,2024-05-28 11:07,41.21,991.98,1017.76,214,24.12,10.14,-24,1
1716887306,2024-05-28 11:08,41.12,991.89,1017.68,214,24.12,10.11,-21,1
1716887366,2024-05-28 11:09,41.15,991.90,1017.68,214,24.12,10.12,-22,1
1716887426,2024-05-28 11:10,40.98,991.92,1017.71,214,24.12,10.06,-26,1
1716887486,2024-05-28 11:11,41.11,991.93,1017.71,214,24.12,10.11,-24,1
1716887546,2024-05-28 11:12,41.17,991.92,1017.71,214,24.12,10.13,-24,1
1716887607,2024-05-28 11:13,41.21,991.88,1017.67,214,24.13,10.15,-21,1
1716887667,2024-05-28 11:14,40.94,991.85,1017.63,214,24.13,10.05,-23,1
1716887730,2024-05-28 11:15,41.05,991.94,1017.73,214,24.13,10.09,-20,1
1716887792,2024-05-28 11:16,41.23,991.90,1017.68,214,24.12,10.15,-23,1
1716887853,2024-05-28 11:17,41.10,991.89,1017.67,214,24.12,10.10,-23,1
1716887913,2024-05-28 11:18,41.11,991.89,1017.68,214,24.13,10.12,-19,1
1716887973,2024-05-28 11:19,41.03,991.84,1017.62,214,24.13,10.08,-23,1
1716888033,2024-05-28 11:20,41.10,991.92,1017.70,214,24.14,10.12,-22,1
1716888096,2024-05-28 11:21,41.06,991.84,1017.63,214,24.13,10.10,-23,1
1716888156,2024-05-28 11:22,41.07,991.81,1017.59,214,24.14,10.11,-25,1
1716888216,2024-05-28 11:23,41.00,991.80,1017.59,214,24.13,10.08,-22,1
1716888277,2024-05-28 11:24,40.97,991.80,1017.58,214,24.14,10.07,-23,1
1716888337,2024-05-28 11:25,40.95,991.73,1017.51,214,24.13,10.06,-23,1
1716888397,2024-05-28 11:26,41.01,991.76,1017.54,214,24.14,10.09,-22,1
1716888457,2024-05-28 11:27,41.16,991.73,1017.51,214,24.14,10.14,-20,1
1716888518,2024-05-28 11:28,40.97,991.75,1017.53,214,24.14,10.07,-22,1
1716888578,2024-05-28 11:29,40.82,991.72,1017.50,214,24.15,10.03,-21,1
1716888639,2024-05-28 11:30,40.91,991.80,1017.59,214,24.15,10.06,-17,1
1716888699,2024-05-28 11:31,41.06,991.79,1017.57,214,24.14,10.11,-20,1
1716888759,2024-05-28 11:32,41.08,991.76,1017.54,214,24.15,10.12,-24,1
1716888819,2024-05-28 11:33,40.93,991.72,1017.50,214,24.15,10.07,-24,1
1716888879,2024-05-28 11:34,40.94,991.71,1017.50,214,24.16,10.08,-22,1
1716888939,2024-05-28 11:35,40.81,991.65,1017.43,214,24.15,10.02,-21,1
1716889000,2024-05-28 11:36,40.72,991.65,1017.44,214,24.16,10.00,-24,1
1716889060,2024-05-28 11:37,40.47,991.64,1017.43,214,24.16,9.91,-25,1
1716889120,2024-05-28 11:38,40.87,991.68,1017.47,214,24.17,10.06,-23,1
1716889180,2024-05-28 11:39,40.90,991.72,1017.50,214,24.15,10.06,-22,1
1716889240,2024-05-28 11:40,40.90,991.72,1017.50,214,24.17,10.07,-23,1
1716889301,2024-05-28 11:41,40.76,991.68,1017.46,214,24.17,10.02,-23,1
1716889361,2024-05-28 11:42,40.58,991.67,1017.45,214,24.18,9.97,-19,1
1716889421,2024-05-28 11:43,40.81,991.61,1017.39,214,24.17,10.04,-20,1
1716889481,2024-05-28 11:44,40.64,991.60,1017.38,214,24.17,9.98,-23,1
1716889541,2024-05-28 11:45,40.59,991.62,1017.40,214,24.18,9.97,-21,1
1716889601,2024-05-28 11:46,40.57,991.56,1017.35,214,24.18,9.96,-24,1
1716889662,2024-05-28 11:47,40.43,991.55,1017.33,214,24.18,9.91,-22,1
1716889722,2024-05-28 11:48,40.43,991.59,1017.38,214,24.18,9.91,-23,1
1716889782,2024-05-28 11:49,40.67,991.64,1017.43,214,24.19,10.01,-24,1
1716889842,2024-05-28 11:50,40.58,991.56,1017.34,214,24.18,9.97,-22,1
1716889902,2024-05-28 11:51,40.43,991.66,1017.45,214,24.19,9.92,-23,1
1716889962,2024-05-28 11:52,40.53,991.60,1017.38,214,24.19,9.96,-21,1
1716890023,2024-05-28 11:53,40.44,991.60,1017.38,214,24.19,9.92,-22,1
1716890083,2024-05-28 11:54,40.43,991.62,1017.41,214,24.19,9.92,-25,1
1716890143,2024-05-28 11:55,40.58,991.52,1017.30,214,24.18,9.97,-22,1
1716890206,2024-05-28 11:56,40.66,991.54,1017.32,214,24.19,10.00,-24,1
1716890266,2024-05-28 11:57,40.60,991.54,1017.33,214,24.19,9.98,-23,1
1716890327,2024-05-28 11:58,40.51,991.50,1017.29,214,24.20,9.96,-21,1
1716890387,2024-05-28 11:59,40.46,991.47,1017.25,214,24.20,9.94,-22,1
1716890447,2024-05-28 12:00,40.68,991.53,1017.31,214,24.19,10.01,-24,1
1716890507,2024-05-28 12:01,40.33,991.47,1017.25,214,24.19,9.88,-21,1
1716890567,2024-05-28 12:02,40.57,991.52,1017.30,214,24.20,9.98,-20,1
1716890627,2024-05-28 12:03,40.50,991.49,1017.27,214,24.18,9.94,-20,1
1716890687,2024-05-28 12:04,40.54,991.49,1017.28,214,24.17,9.94,-21,1
1716890748,2024-05-28 12:05,40.51,991.54,1017.33,214,24.20,9.96,-23,1
1716890808,2024-05-28 12:06,40.55,991.51,1017.29,214,24.20,9.97,-23,1
1716890868,2024-05-28 12:07,40.60,991.46,1017.25,214,24.20,9.99,-22,1
1716890928,2024-05-28 12:08,40.50,991.37,1017.15,214,24.21,9.96,-19,1
1716890988,2024-05-28 12:09,40.58,991.49,1017.28,214,24.21,9.99,-20,1
1716891048,2024-05-28 12:10,40.03,991.51,1017.30,214,24.21,9.79,-24,1
1716891108,2024-05-28 12:11,40.50,991.42,1017.20,214,24.21,9.96,-23,1
1716891168,2024-05-28 12:12,40.40,991.42,1017.20,214,24.21,9.93,-25,1
1716891228,2024-05-28 12:13,40.18,991.43,1017.21,214,24.22,9.85,-23,1
1716891289,2024-05-28 12:14,40.13,991.39,1017.17,214,24.22,9.83,-20,1
1716891349,2024-05-28 12:15,40.27,991.47,1017.26,214,24.22,9.89,-23,1
1716891409,2024-05-28 12:16,40.02,991.40,1017.18,214,24.23,9.80,-20,1
1716891469,2024-05-28 12:17,40.26,991.38,1017.17,214,24.22,9.88,-24,1
1716891529,2024-05-28 12:18,40.24,991.36,1017.14,214,24.22,9.88,-22,1
1716891589,2024-05-28 12:19,40.02,991.36,1017.14,214,24.23,9.80,-22,1
1716891649,2024-05-28 12:20,40.60,991.41,1017.19,214,24.22,10.01,-21,1
1716891709,2024-05-28 12:21,40.42,991.37,1017.16,214,24.23,9.95,-22,1
1716891770,2024-05-28 12:22,40.42,991.39,1017.18,214,24.23,9.95,-21,1
1716891890,2024-05-28 12:24,40.32,991.39,1017.18,214,24.23,9.91,-19,1
1716891950,2024-05-28 12:25,40.04,991.38,1017.16,214,24.23,9.81,-21,1
1716892010,2024-05-28 12:26,40.48,991.43,1017.22,214,24.23,9.97,-21,1
1716892070,2024-05-28 12:27,40.30,991.43,1017.21,214,24.23,9.91,-18,1
1716892130,2024-05-28 12:28,40.20,991.45,1017.24,214,24.23,9.87,-24,1
1716892190,2024-05-28 12:29,40.21,991.41,1017.19,214,24.23,9.87,-26,1
1716892250,2024-05-28 12:30,39.86,991.34,1017.12,214,24.24,9.75,-23,1
1716892311,2024-05-28 12:31,39.99,991.33,1017.12,214,24.23,9.79,-21,1
1716892371,2024-05-28 12:32,39.62,991.31,1017.09,214,24.24,9.66,-23,1
1716892491,2024-05-28 12:34,39.72,991.37,1017.15,214,24.25,9.71,-21,1
1716892551,2024-05-28 12:35,40.09,991.31,1017.09,214,24.25,9.85,-23,1
1716892611,2024-05-28 12:36,39.67,991.32,1017.10,214,24.25,9.69,-18,1
1716892671,2024-05-28 12:37,40.04,991.32,1017.11,214,24.25,9.83,-22,1
1716892912,2024-05-28 12:41,39.95,991.26,1017.04,214,24.26,9.80,-22,1
1716893032,2024-05-28 12:43,39.90,991.22,1017.00,214,24.27,9.80,-23,1
1716893092,2024-05-28 12:44,39.84,991.20,1016.98,214,24.26,9.76,-23,1
1716893152,2024-05-28 12:45,39.96,991.24,1017.02,214,24.27,9.82,-24,1
1716893213,2024-05-28 12:46,39.93,991.22,1017.01,214,24.27,9.80,-23,1
1716893273,2024-05-28 12:47,39.97,991.20,1016.98,214,24.28,9.83,-23,1
1716893333,2024-05-28 12:48,39.81,991.28,1017.06,214,24.28,9.77,-23,1
1716893393,2024-05-28 12:49,39.66,991.29,1017.07,214,24.28,9.71,-25,1
1716893453,2024-05-28 12:50,40.09,991.21,1016.99,214,24.29,9.88,-23,1
1716893513,2024-05-28 12:51,40.22,991.22,1017.00,214,24.29,9.93,-23,1
1716893573,2024-05-28 12:52,40.17,991.21,1016.99,214,24.28,9.90,-24,1
1716893633,2024-05-28 12:53,40.23,991.21,1016.99,214,24.28,9.93,-24,1
1716893693,2024-05-28 12:54,40.01,991.20,1016.98,214,24.29,9.85,-20,1
1716893754,2024-05-28 12:55,40.01,991.19,1016.98,214,24.29,9.85,-23,1
1716893814,2024-05-28 12:56,39.92,991.21,1016.99,214,24.29,9.82,-24,1
1716893874,2024-05-28 12:57,39.75,991.16,1016.95,214,24.29,9.76,-19,1
1716893994,2024-05-28 12:59,39.90,991.15,1016.94,214,24.30,9.82,-21,1
1716894054,2024-05-28 13:00,39.90,991.08,1016.86,214,24.29,9.81,-20,1
1716894114,2024-05-28 13:01,39.48,991.09,1016.88,214,24.30,9.66,-22,1
1716894174,2024-05-28 13:02,39.65,991.05,1016.84,214,24.30,9.73,-23,1
1716894235,2024-05-28 13:03,39.67,991.07,1016.85,214,24.30,9.73,-17,1
1716894295,2024-05-28 13:04,39.57,991.09,1016.87,214,24.31,9.71,-25,1
1716894355,2024-05-28 13:05,39.40,991.06,1016.85,214,24.31,9.64,-24,1
1716894415,2024-05-28 13:06,39.30,991.03,1016.82,214,24.32,9.61,-22,1
1716894475,2024-05-28 13:07,39.40,991.03,1016.81,214,24.32,9.65,-20,1
1716894535,2024-05-28 13:08,39.49,990.99,1016.78,214,24.32,9.69,-24,1
1716894596,2024-05-28 13:09,39.53,990.98,1016.77,214,24.33,9.71,-23,1
1716894656,2024-05-28 13:10,39.40,990.96,1016.74,214,24.33,9.66,-21,1
1716894716,2024-05-28 13:11,39.26,990.97,1016.75,214,24.34,9.61,-24,1
1716894836,2024-05-28 13:13,39.02,991.03,1016.81,214,24.34,9.52,-22,1
1716894896,2024-05-28 13:14,39.34,991.07,1016.85,214,24.34,9.65,-23,1
1716894956,2024-05-28 13:15,39.25,991.05,1016.84,214,24.34,9.61,-24,1
1716895016,2024-05-28 13:16,39.20,990.98,1016.76,214,24.35,9.60,-21,1
1716895077,2024-05-28 13:17,39.25,991.06,1016.84,214,24.35,9.62,-20,1
1716895140,2024-05-28 13:19,39.38,991.03,1016.81,214,24.35,9.67,-20,1
1716895200,2024-05-28 13:20,39.25,990.96,1016.75,214,24.36,9.63,-24,1
1716895260,2024-05-28 13:21,39.16,990.94,1016.72,214,24.36,9.60,-24,1
1716895320,2024-05-28 13:22,39.25,990.97,1016.76,214,24.36,9.63,-21,1
1716895380,2024-05-28 13:23,39.28,990.95,1016.73,214,24.36,9.64,-22,1
1716895440,2024-05-28 13:24,38.99,990.95,1016.74,214,24.36,9.53,-19,1
1716895500,2024-05-28 13:25,39.17,990.98,1016.76,214,24.36,9.60,-24,1
1716895561,2024-05-28 13:26,39.19,991.04,1016.83,214,24.37,9.62,-21,1
1716895621,2024-05-28 13:27,39.31,991.03,1016.81,214,24.37,9.66,-19,1
1716895681,2024-05-28 13:28,39.22,990.96,1016.74,214,24.38,9.63,-18,1
1716895741,2024-05-28 13:29,39.51,990.93,1016.72,214,24.38,9.75,-23,1
1716895801,2024-05-28 13:30,39.43,990.91,1016.69,214,24.39,9.73,-23,1
1716895862,2024-05-28 13:31,39.60,990.94,1016.72,214,24.38,9.78,-22,1
1716895922,2024-05-28 13:32,39.30,990.93,1016.71,214,24.39,9.68,-23,1
1716895982,2024-05-28 13:33,38.99,990.88,1016.66,214,24.39,9.56,-23,1
1716896042,2024-05-28 13:34,38.86,990.91,1016.69,214,24.40,9.52,-24,1
1716896102,2024-05-28 13:35,38.99,990.87,1016.66,214,24.40,9.57,-24,1
1716896162,2024-05-28 13:36,38.96,990.86,1016.65,214,24.41,9.56,-24,1
1716896222,2024-05-28 13:37,38.77,990.84,1016.62,214,24.41,9.49,-22,1
1716896283,2024-05-28 13:38,39.02,990.79,1016.58,214,24.41,9.59,-23,1
1716896343,2024-05-28 13:39,39.04,990.85,1016.63,214,24.41,9.60,-22,1
1716896403,2024-05-28 13:40,39.02,990.85,1016.63,214,24.41,9.59,-24,1
1716896463,2024-05-28 13:41,39.09,990.85,1016.63,214,24.42,9.62,-23,1
1716896523,2024-05-28 13:42,39.14,990.82,1016.61,214,24.43,9.65,-25,1
1716896583,2024-05-28 13:43,38.97,990.82,1016.61,214,24.43,9.59,-20,1
1716896644,2024-05-28 13:44,39.22,990.76,1016.54,214,24.43,9.68,-25,1
1716896704,2024-05-28 13:45,39.04,990.78,1016.56,214,24.42,9.60,-22,1
1716896824,2024-05-28 13:47,39.00,990.81,1016.59,214,24.44,9.61,-23,1
1716896884,2024-05-28 13:48,38.91,990.79,1016.57,214,24.44,9.57,-23,1
1716896944,2024-05-28 13:49,39.21,990.77,1016.55,214,24.44,9.69,-21,1
1716897005,2024-05-28 13:50,39.09,990.74,1016.53,214,24.44,9.64,-22,1
1716897065,2024-05-28 13:51,38.95,990.76,1016.54,214,24.46,9.60,-22,1
1716897125,2024-05-28 13:52,38.87,990.70,1016.48,214,24.45,9.57,-24,1
1716897185,2024-05-28 13:53,39.10,990.66,1016.44,214,24.46,9.66,-23,1
1716897245,2024-05-28 13:54,38.92,990.65,1016.44,214,24.47,9.60,-23,1
1716897305,2024-05-28 13:55,38.77,990.64,1016.43,214,24.48,9.55,-24,1
1716897366,2024-05-28 13:56,38.93,990.61,1016.39,214,24.48,9.61,-22,1
1716897426,2024-05-28 13:57,38.90,990.59,1016.37,214,24.48,9.60,-21,1
1716897486,2024-05-28 13:58,38.89,990.57,1016.35,214,24.49,9.61,-21,1
1716897546,2024-05-28 13:59,38.74,990.56,1016.35,214,24.49,9.55,-20,1
1716897606,2024-05-28 14:00,38.87,990.61,1016.39,214,24.50,9.61,-20,1
1716897667,2024-05-28 14:01,38.77,990.57,1016.36,214,24.50,9.57,-18,1
1716897727,2024-05-28 14:02,38.79,990.63,1016.42,214,24.51,9.59,-24,1
1716897787,2024-05-28 14:03,38.75,990.68,1016.46,214,24.52,9.58,-24,1
1716897847,2024-05-28 14:04,38.58,990.64,1016.42,214,24.53,9.53,-23,1
1716897907,2024-05-28 14:05,38.76,990.64,1016.43,214,24.53,9.59,-21,1
1716897967,2024-05-28 14:06,38.52,990.58,1016.36,214,24.53,9.50,-20,1
1716898088,2024-05-28 14:08,38.71,990.49,1016.28,214,24.54,9.58,-22,1
1716898148,2024-05-28 14:09,38.57,990.51,1016.30,214,24.56,9.55,-24,1
1716898208,2024-05-28 14:10,38.32,990.47,1016.26,214,24.55,9.44,-22,1
1716898268,2024-05-28 14:11,38.56,990.53,1016.32,214,24.57,9.55,-25,1
1716898328,2024-05-28 14:12,38.51,990.59,1016.37,214,24.57,9.53,-23,1
1716898389,2024-05-28 14:13,38.61,990.56,1016.34,214,24.58,9.58,-18,1
1716898449,2024-05-28 14:14,38.59,990.62,1016.40,214,24.58,9.57,-25,1
1716898509,2024-05-28 14:15,38.49,990.57,1016.35,214,24.60,9.55,-24,1
1716898569,2024-05-28 14:16,38.45,990.57,1016.36,214,24.59,9.53,-19,1
1716898690,2024-05-28 14:18,38.50,990.56,1016.34,214,24.61,9.57,-22,1
1716898750,2024-05-28 14:19,38.50,990.59,1016.37,214,24.61,9.57,-21,1
1716898810,2024-05-28 14:20,38.45,990.55,1016.33,214,24.62,9.56,-17,1
1716898930,2024-05-28 14:22,38.46,990.56,1016.34,214,24.61,9.55,-18,1
1716898990,2024-05-28 14:23,38.23,990.50,1016.28,214,24.62,9.47,-21,1
1716899051,2024-05-28 14:24,38.32,990.58,1016.37,214,24.62,9.50,-26,1
1716899111,2024-05-28 14:25,38.36,990.57,1016.36,214,24.62,9.52,-23,1
1716899171,2024-05-28 14:26,38.32,990.54,1016.32,214,24.62,9.50,-22,1
1716899291,2024-05-28 14:28,38.29,990.51,1016.29,214,24.63,9.50,-24,1
1716899351,2024-05-28 14:29,38.35,990.53,1016.31,214,24.63,9.53,-24,1
1716899412,2024-05-28 14:30,38.28,990.48,1016.26,214,24.63,9.50,-20,1
1716899472,2024-05-28 14:31,38.28,990.54,1016.32,214,24.63,9.50,-18,1
1716899532,2024-05-28 14:32,38.47,990.53,1016.32,214,24.64,9.58,-21,1
1716899592,2024-05-28 14:33,38.25,990.47,1016.26,214,24.64,9.50,-22,1
1716899652,2024-05-28 14:34,38.29,990.50,1016.28,214,24.65,9.52,-21,1
1716899713,2024-05-28 14:35,38.33,990.52,1016.30,214,24.64,9.53,-23,1
1716899775,2024-05-28 14:36,38.36,990.51,1016.29,214,24.65,9.54,-21,1
1716899896,2024-05-28 14:38,38.40,990.51,1016.29,214,24.66,9.57,-24,1
1716899956,2024-05-28 14:39,38.51,990.51,1016.29,214,24.66,9.61,-21,1
1716900016,2024-05-28 14:40,38.40,990.51,1016.29,214,24.67,9.58,-23,1
1716900136,2024-05-28 14:42,38.47,990.55,1016.34,214,24.67,9.61,-24,1
1716900197,2024-05-28 14:43,38.23,990.52,1016.30,214,24.67,9.51,-22,1
1716900257,2024-05-28 14:44,37.77,990.48,1016.27,214,24.67,9.33,-24,1
1716900317,2024-05-28 14:45,38.23,990.53,1016.31,214,24.66,9.50,-24,1
1716900377,2024-05-28 14:46,38.18,990.48,1016.26,214,24.67,9.50,-26,1
1716900437,2024-05-28 14:47,38.36,990.49,1016.27,214,24.66,9.55,-25,1
1716900498,2024-05-28 14:48,38.30,990.47,1016.26,214,24.66,9.53,-22,1
1716900558,2024-05-28 14:49,38.31,990.50,1016.28,214,24.67,9.55,-20,1
1716900678,2024-05-28 14:51,38.16,990.39,1016.17,214,24.67,9.49,-22,1
1716900738,2024-05-28 14:52,38.23,990.39,1016.17,214,24.67,9.51,-19,1
1716900798,2024-05-28 14:53,38.40,990.34,1016.12,214,24.68,9.59,-23,1
1716900859,2024-05-28 14:54,38.47,990.34,1016.12,214,24.70,9.63,-24,1
1716900919,2024-05-28 14:55,38.34,990.30,1016.08,214,24.71,9.59,-24,1
1716900979,2024-05-28 14:56,38.44,990.36,1016.15,214,24.72,9.64,-23,1
1716901039,2024-05-28 14:57,38.37,990.34,1016.12,214,24.72,9.61,-26,1
1716901099,2024-05-28 14:58,38.29,990.35,1016.13,214,24.73,9.59,-27,1
1716901160,2024-05-28 14:59,38.32,990.35,1016.14,214,24.74,9.61,-18,1
1716901220,2024-05-28 15:00,38.33,990.35,1016.13,214,24.74,9.62,-19,1
1716901280,2024-05-28 15:01,38.28,990.36,1016.14,214,24.75,9.60,-24,1
1716901340,2024-05-28 15:02,37.97,990.34,1016.13,214,24.76,9.49,-23,1
1716901400,2024-05-28 15:03,38.16,990.33,1016.11,214,24.77,9.57,-19,1
1716901460,2024-05-28 15:04,37.64,990.31,1016.09,214,24.77,9.37,-23,1
1716901521,2024-05-28 15:05,37.81,990.30,1016.08,214,24.77,9.44,-18,1
1716901581,2024-05-28 15:06,37.95,990.27,1016.06,214,24.78,9.50,-22,1
1716901641,2024-05-28 15:07,38.06,990.31,1016.10,214,24.78,9.55,-22,1
1716901701,2024-05-28 15:08,38.21,990.31,1016.09,214,24.77,9.60,-24,1
1716901761,2024-05-28 15:09,38.21,990.33,1016.12,214,24.77,9.60,-23,1
1716901822,2024-05-28 15:10,38.25,990.31,1016.09,214,24.77,9.61,-23,1
1716901882,2024-05-28 15:11,38.34,990.27,1016.05,214,24.77,9.65,-24,1
1716902002,2024-05-28 15:13,38.31,990.29,1016.07,214,24.77,9.63,-25,1
1716902062,2024-05-28 15:14,38.34,990.26,1016.04,214,24.78,9.66,-24,1
1716902122,2024-05-28 15:15,38.29,990.25,1016.03,214,24.77,9.63,-23,1
1716902183,2024-05-28 15:16,38.28,990.29,1016.07,214,24.79,9.64,-25,1
1716902243,2024-05-28 15:17,38.77,990.24,1016.02,214,24.79,9.83,-25,1
1716902363,2024-05-28 15:19,38.31,990.21,1015.99,214,24.79,9.65,-22,1
1716902423,2024-05-28 15:20,38.62,990.22,1016.00,214,24.79,9.77,-24,1
1716902483,2024-05-28 15:21,38.31,990.21,1016.00,214,24.80,9.66,-24,1
1716902544,2024-05-28 15:22,38.29,990.17,1015.95,214,24.81,9.66,-21,1
1716902604,2024-05-28 15:23,38.20,990.16,1015.94,214,24.82,9.63,-24,1
1716902664,2024-05-28 15:24,38.17,990.10,1015.88,214,24.83,9.63,-21,1
1716902724,2024-05-28 15:25,38.19,990.13,1015.91,214,24.85,9.66,-26,1
1716902784,2024-05-28 15:26,38.19,990.16,1015.95,214,24.86,9.67,-25,1
1716902844,2024-05-28 15:27,38.12,990.16,1015.95,214,24.87,9.65,-24,1
1716902905,2024-05-28 15:28,38.15,990.19,1015.97,214,24.87,9.66,-23,1
1716902965,2024-05-28 15:29,38.12,990.22,1016.00,214,24.86,9.64,-24,1
1716903025,2024-05-28 15:30,38.17,990.05,1015.83,214,24.88,9.68,-20,1
1716903085,2024-05-28 15:31,38.15,990.25,1016.03,214,24.89,9.68,-24,1
1716903145,2024-05-28 15:32,38.06,990.25,1016.04,214,24.89,9.64,-25,1
1716903205,2024-05-28 15:33,38.06,990.25,1016.04,214,24.90,9.65,-22,1
1716903266,2024-05-28 15:34,37.93,990.28,1016.07,214,24.90,9.60,-22,1
1716903326,2024-05-28 15:35,37.90,990.28,1016.07,214,24.90,9.59,-20,1
1716903386,2024-05-28 15:36,38.02,990.27,1016.05,214,24.90,9.63,-22,1
1716903446,2024-05-28 15:37,38.06,990.31,1016.10,214,24.90,9.65,-21,1
1716903506,2024-05-28 15:38,38.13,990.30,1016.08,214,24.90,9.68,-23,1
1716903567,2024-05-28 15:39,38.10,990.25,1016.03,214,24.89,9.66,-19,1
1716903627,2024-05-28 15:40,38.14,990.29,1016.07,214,24.89,9.67,-21,1
1716903687,2024-05-28 15:41,38.00,990.33,1016.11,214,24.90,9.63,-24,1
1716903747,2024-05-28 15:42,38.32,990.26,1016.04,214,24.89,9.75,-22,1
1716903807,2024-05-28 15:43,38.29,990.28,1016.07,214,24.89,9.73,-22,1
1716903867,2024-05-28 15:44,38.07,990.21,1015.99,214,24.88,9.64,-21,1
1716903928,2024-05-28 15:45,38.20,990.19,1015.97,214,24.89,9.70,-20,1
1716903988,2024-05-28 15:46,38.21,990.18,1015.97,214,24.89,9.70,-22,1
1716904048,2024-05-28 15:47,38.20,990.18,1015.96,214,24.90,9.71,-22,1
1716904108,2024-05-28 15:48,38.18,990.10,1015.88,214,24.90,9.70,-21,1
1716904168,2024-05-28 15:49,38.14,990.13,1015.92,214,24.90,9.68,-23,1
1716904289,2024-05-28 15:51,38.25,990.09,1015.87,214,24.93,9.75,-22,1
1716904349,2024-05-28 15:52,38.35,990.05,1015.84,214,24.93,9.79,-23,1
1716904409,2024-05-28 15:53,38.29,990.03,1015.81,214,24.96,9.80,-20,1
1716904469,2024-05-28 15:54,38.25,990.01,1015.80,214,24.97,9.79,-23,1
1716904529,2024-05-28 15:55,38.18,990.00,1015.79,214,24.98,9.77,-24,1
1716904589,2024-05-28 15:56,38.22,990.02,1015.80,214,25.00,9.80,-25,1
1716904650,2024-05-28 15:57,38.15,990.00,1015.79,214,25.01,9.78,-22,1
1716904710,2024-05-28 15:58,38.10,989.94,1015.73,214,25.02,9.78,-21,1
1716904770,2024-05-28 15:59,38.03,990.00,1015.78,214,25.04,9.76,-19,1
1716904830,2024-05-28 16:00,38.05,990.01,1015.79,214,25.06,9.79,-23,1
1716904890,2024-05-28 16:01,37.89,989.99,1015.77,214,25.08,9.74,-22,1
1716904950,2024-05-28 16:02,37.81,989.97,1015.75,214,25.10,9.73,-20,1
1716905011,2024-05-28 16:03,37.92,989.96,1015.74,214,25.12,9.79,-21,1
1716905071,2024-05-28 16:04,37.73,989.98,1015.76,214,25.14,9.74,-21,1
1716905131,2024-05-28 16:05,37.69,989.96,1015.74,214,25.16,9.74,-21,1
1716905191,2024-05-28 16:06,37.75,989.97,1015.76,214,25.17,9.77,-23,1
1716905251,2024-05-28 16:07,37.79,989.93,1015.71,214,25.20,9.81,-23,1
1716905311,2024-05-28 16:08,37.57,989.92,1015.70,214,25.20,9.73,-23,1
1716905372,2024-05-28 16:09,37.58,989.93,1015.71,214,25.23,9.76,-24,1
1716905432,2024-05-28 16:10,37.64,989.91,1015.70,214,25.24,9.79,-23,1
1716905492,2024-05-28 16:11,37.62,989.90,1015.69,214,25.26,9.80,-23,1
1716905552,2024-05-28 16:12,37.65,989.87,1015.65,214,25.28,9.83,-20,1
1716905612,2024-05-28 16:13,37.61,989.90,1015.68,214,25.30,9.83,-24,1
1716905733,2024-05-28 16:15,37.51,989.90,1015.68,214,25.33,9.81,-22,1
1716905793,2024-05-28 16:16,37.39,989.86,1015.64,214,25.34,9.78,-24,1
1716905853,2024-05-28 16:17,37.48,989.87,1015.66,214,25.36,9.83,-24,1
1716905913,2024-05-28 16:18,37.67,989.95,1015.73,214,25.38,9.93,-24,1
1716905973,2024-05-28 16:19,37.40,989.97,1015.75,214,25.39,9.83,-20,1
1716906034,2024-05-28 16:20,37.52,989.90,1015.68,214,25.41,9.89,-23,1
1716906094,2024-05-28 16:21,37.56,989.93,1015.71,214,25.42,9.92,-22,1
1716906154,2024-05-28 16:22,37.44,989.87,1015.66,214,25.44,9.89,-22,1
1716906214,2024-05-28 16:23,37.12,989.84,1015.62,214,25.45,9.77,-23,1
1716906274,2024-05-28 16:24,37.18,989.91,1015.69,214,25.47,9.81,-22,1
1716906334,2024-05-28 16:25,37.08,989.97,1015.75,214,25.49,9.79,-22,1
1716906395,2024-05-28 16:26,36.85,989.91,1015.69,214,25.51,9.71,-20,1
1716906455,2024-05-28 16:27,36.79,989.94,1015.72,214,25.52,9.70,-22,1
1716906515,2024-05-28 16:28,36.81,989.89,1015.68,214,25.53,9.71,-24,1
1716906575,2024-05-28 16:29,36.96,989.91,1015.70,214,25.55,9.79,-22,1
1716906635,2024-05-28 16:30,36.89,989.93,1015.71,214,25.57,9.78,-22,1
1716906695,2024-05-28 16:31,36.79,989.90,1015.68,214,25.59,9.76,-22,1
1716906756,2024-05-28 16:32,36.75,989.90,1015.68,214,25.60,9.75,-20,1
1716906816,2024-05-28 16:33,36.79,989.93,1015.71,214,25.61,9.77,-24,1
1716906876,2024-05-28 16:34,36.79,989.86,1015.64,214,25.63,9.79,-22,1
1716906936,2024-05-28 16:35,36.62,989.85,1015.64,214,25.65,9.74,-22,1
1716906996,2024-05-28 16:36,36.73,989.93,1015.71,214,25.66,9.80,-24,1
1716907056,2024-05-28 16:37,36.70,989.78,1015.56,214,25.69,9.81,-23,1
1716907117,2024-05-28 16:38,36.52,989.84,1015.62,214,25.70,9.74,-20,1
1716907177,2024-05-28 16:39,36.58,989.89,1015.67,214,25.71,9.78,-21,1
1716907237,2024-05-28 16:40,36.70,989.89,1015.67,214,25.74,9.85,-21,1
1716907297,2024-05-28 16:41,36.59,989.88,1015.66,214,25.75,9.82,-25,1
1716907357,2024-05-28 16:42,36.71,989.92,1015.71,214,25.77,9.88,-21,1
1716907417,2024-05-28 16:43,36.60,989.90,1015.69,214,25.78,9.85,-22,1
1716907478,2024-05-28 16:44,36.51,989.87,1015.66,214,25.79,9.82,-20,1
1716907538,2024-05-28 16:45,36.45,989.90,1015.68,214,25.81,9.81,-18,1
1716907601,2024-05-28 16:46,36.41,989.88,1015.66,214,25.83,9.81,-23,1
1716907661,2024-05-28 16:47,36.49,989.95,1015.73,214,25.84,9.86,-25,1
1716907781,2024-05-28 16:49,36.40,989.91,1015.70,214,25.88,9.86,-22,1
1716907841,2024-05-28 16:50,36.19,989.88,1015.67,214,25.89,9.78,-19,1
1716907901,2024-05-28 16:51,36.63,989.87,1015.66,214,25.91,9.98,-21,1
1716907962,2024-05-28 16:52,36.48,989.88,1015.67,214,25.92,9.92,-20,1
1716908022,2024-05-28 16:53,36.35,989.84,1015.62,214,25.94,9.89,-23,1
1716908082,2024-05-28 16:54,36.40,989.94,1015.73,214,25.95,9.92,-22,1
1716908142,2024-05-28 16:55,36.41,989.91,1015.69,214,25.96,9.93,-23,1
1716908202,2024-05-28 16:56,36.45,989.95,1015.73,214,25.98,9.97,-24,1
1716908262,2024-05-28 16:57,36.42,989.92,1015.71,214,26.00,9.97,-24,1
1716908323,2024-05-28 16:58,36.43,989.87,1015.65,214,26.02,9.99,-22,1
1716908383,2024-05-28 16:59,36.44,989.90,1015.68,214,26.03,10.00,-21,1
1716908443,2024-05-28 17:00,36.46,989.82,1015.60,214,26.05,10.03,-24,1
1716908503,2024-05-28 17:01,36.40,989.86,1015.64,214,26.06,10.02,-23,1
1716908563,2024-05-28 17:02,36.42,989.93,1015.72,214,26.09,10.05,-21,1
1716908624,2024-05-28 17:03,36.47,989.93,1015.71,214,26.10,10.08,-19,1
1716908684,2024-05-28 17:04,36.68,989.96,1015.74,214,26.12,10.18,-23,1
1716908744,2024-05-28 17:05,36.31,989.88,1015.66,214,26.13,10.04,-22,1
1716908804,2024-05-28 17:06,36.47,989.85,1015.63,214,26.15,10.12,-21,1
1716908864,2024-05-28 17:07,36.41,989.88,1015.66,214,26.16,10.11,-23,1
1716908924,2024-05-28 17:08,36.48,989.94,1015.72,214,26.17,10.14,-23,1
1716908985,2024-05-28 17:09,36.46,989.91,1015.69,214,26.19,10.15,-24,1
1716909045,2024-05-28 17:10,36.37,989.90,1015.68,214,26.19,10.12,-23,1
1716909108,2024-05-28 17:11,36.35,989.90,1015.69,214,26.21,10.13,-25,1
1716909168,2024-05-28 17:12,36.42,989.92,1015.70,214,26.19,10.14,-22,1
1716909228,2024-05-28 17:13,36.25,989.92,1015.70,214,26.23,10.10,-21,1
1716909288,2024-05-28 17:14,36.32,989.89,1015.67,214,26.26,10.16,-23,1
1716909348,2024-05-28 17:15,36.31,989.85,1015.63,214,26.28,10.17,-23,1
1716909409,2024-05-28 17:16,36.25,989.94,1015.72,214,26.29,10.16,-23,1
1716909469,2024-05-28 17:17,36.30,989.80,1015.59,214,26.31,10.19,-23,1
1716909529,2024-05-28 17:18,36.27,989.86,1015.64,214,26.32,10.19,-22,1
1716909589,2024-05-28 17:19,36.33,989.85,1015.64,214,26.33,10.22,-23,1
1716909649,2024-05-28 17:20,36.24,989.90,1015.69,214,26.35,10.21,-23,1
1716909709,2024-05-28 17:21,36.30,989.91,1015.69,214,26.36,10.24,-23,1
1716909769,2024-05-28 17:22,36.81,989.88,1015.66,214,26.37,10.46,-26,1
1716909830,2024-05-28 17:23,36.26,989.88,1015.67,214,26.39,10.25,-22,1
1716909890,2024-05-28 17:24,36.27,989.86,1015.64,214,26.42,10.28,-19,1
1716909950,2024-05-28 17:25,36.20,989.86,1015.64,214,26.43,10.26,-23,1
1716910010,2024-05-28 17:26,36.10,989.90,1015.68,214,26.44,10.22,-22,1
1716910070,2024-05-28 17:27,36.20,989.93,1015.71,214,26.46,10.28,-21,1
1716910130,2024-05-28 17:28,36.20,989.91,1015.70,214,26.47,10.29,-23,1
1716910190,2024-05-28 17:29,36.21,989.94,1015.72,214,26.48,10.31,-24,1
1716910250,2024-05-28 17:30,36.26,989.95,1015.74,214,26.50,10.35,-22,1
1716910311,2024-05-28 17:31,36.17,989.92,1015.71,214,26.51,10.32,-27,1
1716910371,2024-05-28 17:32,36.18,989.95,1015.73,214,26.53,10.34,-20,1
1716910431,2024-05-28 17:33,36.01,989.90,1015.68,214,26.54,10.28,-22,1
1716910491,2024-05-28 17:34,36.05,989.96,1015.75,214,26.56,10.31,-22,1
1716910551,2024-05-28 17:35,36.05,989.98,1015.76,214,26.58,10.33,-23,1
1716910611,2024-05-28 17:36,36.11,989.97,1015.75,214,26.59,10.36,-23,1
1716910671,2024-05-28 17:37,36.05,989.95,1015.73,214,26.59,10.34,-19,1
1716910731,2024-05-28 17:38,36.00,989.97,1015.75,214,26.61,10.33,-21,1
1716910792,2024-05-28 17:39,36.08,989.98,1015.76,214,26.63,10.38,-23,1
1716910852,2024-05-28 17:40,36.01,989.97,1015.75,214,26.64,10.37,-21,1
1716910912,2024-05-28 17:41,35.97,989.95,1015.73,214,26.66,10.37,-19,1
1716910972,2024-05-28 17:42,35.88,989.99,1015.77,214,26.68,10.35,-21,1
1716911032,2024-05-28 17:43,35.92,989.97,1015.75,214,26.68,10.36,-19,1
1716911092,2024-05-28 17:44,35.96,989.95,1015.74,214,26.70,10.40,-26,1
1716911152,2024-05-28 17:45,36.01,989.99,1015.77,214,26.71,10.43,-24,1
1716911212,2024-05-28 17:46,35.92,989.99,1015.77,214,26.73,10.41,-23,1
1716911273,2024-05-28 17:47,35.55,990.08,1015.86,214,26.74,10.26,-24,1
1716911333,2024-05-28 17:48,35.87,989.97,1015.75,214,26.75,10.40,-23,1
1716911393,2024-05-28 17:49,35.89,989.95,1015.73,214,26.77,10.43,-25,1
1716911453,2024-05-28 17:50,35.98,990.00,1015.79,214,26.78,10.48,-22,1
1716911513,2024-05-28 17:51,35.95,990.02,1015.80,214,26.79,10.47,-19,1
1716911573,2024-05-28 17:52,35.96,990.03,1015.81,214,26.80,10.49,-24,1
1716911633,2024-05-28 17:53,35.81,990.02,1015.80,214,26.82,10.44,-24,1
1716911693,2024-05-28 17:54,35.86,990.02,1015.80,214,26.83,10.47,-22,1
1716911754,2024-05-28 17:55,35.82,989.99,1015.77,214,26.84,10.46,-21,1
1716911814,2024-05-28 17:56,35.78,990.03,1015.81,214,26.86,10.46,-21,1
1716911874,2024-05-28 17:57,35.97,989.96,1015.75,214,26.86,10.54,-24,1
1716911934,2024-05-28 17:58,35.88,989.99,1015.77,214,26.88,10.52,-22,1
1716911994,2024-05-28 17:59,35.96,989.98,1015.76,214,26.89,10.56,-23,1
1716912054,2024-05-28 18:00,35.86,989.96,1015.75,214,26.91,10.54,-24,1
1716912114,2024-05-28 18:01,35.94,989.97,1015.75,214,26.92,10.58,-25,1
1716912174,2024-05-28 18:02,35.83,989.97,1015.75,214,26.93,10.54,-23,1
1716912234,2024-05-28 18:03,36.07,989.95,1015.74,214,26.93,10.65,-25,1
1716912295,2024-05-28 18:04,35.95,989.98,1015.76,214,26.95,10.61,-22,1
1716912355,2024-05-28 18:05,35.94,989.96,1015.74,214,26.97,10.63,-24,1
1716912415,2024-05-28 18:06,35.83,989.97,1015.75,214,26.98,10.59,-20,1
1716912475,2024-05-28 18:07,35.89,989.97,1015.75,214,26.99,10.62,-25,1
1716912535,2024-05-28 18:08,35.83,989.91,1015.69,214,27.00,10.61,-22,1
1716912595,2024-05-28 18:09,35.90,989.95,1015.73,214,27.00,10.64,-22,1
1716912655,2024-05-28 18:10,35.71,989.88,1015.66,214,27.02,10.58,-22,1
1716912715,2024-05-28 18:11,35.90,989.94,1015.72,214,27.02,10.65,-23,1
1716912776,2024-05-28 18:12,35.95,989.94,1015.73,214,27.03,10.68,-23,1
1716912836,2024-05-28 18:13,35.88,989.97,1015.76,214,27.04,10.66,-21,1
1716912896,2024-05-28 18:14,35.92,990.00,1015.78,214,27.05,10.69,-23,1
1716912956,2024-05-28 18:15,35.93,989.94,1015.72,214,27.05,10.69,-24,1
1716913016,2024-05-28 18:16,35.96,989.98,1015.76,214,27.06,10.71,-25,1
1716913076,2024-05-28 18:17,35.96,989.97,1015.75,214,27.06,10.71,-24,1
1716913136,2024-05-28 18:18,35.76,989.97,1015.75,214,27.06,10.63,-23,1
1716913197,2024-05-28 18:19,35.98,989.98,1015.76,214,27.06,10.72,-19,1
1716913257,2024-05-28 18:20,36.00,989.99,1015.77,214,27.07,10.74,-25,1
1716913317,2024-05-28 18:21,35.97,989.98,1015.76,214,27.07,10.73,-23,1
1716913377,2024-05-28 18:22,36.01,989.96,1015.75,214,27.08,10.76,-21,1
1716913440,2024-05-28 18:24,36.02,989.98,1015.77,214,27.08,10.76,-25,1
1716913500,2024-05-28 18:25,36.00,990.03,1015.81,214,27.09,10.76,-23,1
1716913560,2024-05-28 18:26,35.91,990.02,1015.80,214,27.10,10.73,-21,1
1716913620,2024-05-28 18:27,35.87,990.02,1015.81,214,27.10,10.71,-21,1
1716913680,2024-05-28 18:28,35.94,990.02,1015.80,214,27.11,10.75,-21,1
1716913743,2024-05-28 18:29,35.82,990.03,1015.81,214,27.12,10.71,-21,1
1716913803,2024-05-28 18:30,36.06,989.99,1015.78,214,27.12,10.81,-23,1
1716913864,2024-05-28 18:31,35.99,990.01,1015.80,214,27.14,10.80,-20,1
1716913924,2024-05-28 18:32,35.90,990.09,1015.88,214,27.15,10.77,-24,1
1716913984,2024-05-28 18:33,35.89,990.08,1015.86,214,27.16,10.77,-23,1
1716914044,2024-05-28 18:34,35.90,990.08,1015.86,214,27.16,10.78,-23,1
1716914104,2024-05-28 18:35,35.92,990.04,1015.82,214,27.16,10.79,-23,1
1716914164,2024-05-28 18:36,35.90,990.02,1015.80,214,27.18,10.80,-26,1
1716914225,2024-05-28 18:37,35.78,989.98,1015.76,214,27.18,10.75,-24,1
1716914285,2024-05-28 18:38,35.92,990.06,1015.84,214,27.19,10.81,-21,1
1716914345,2024-05-28 18:39,35.94,989.99,1015.78,214,27.20,10.83,-22,1
1716914405,2024-05-28 18:40,35.88,989.99,1015.77,214,27.21,10.82,-26,1
1716914465,2024-05-28 18:41,35.95,990.03,1015.81,214,27.22,10.85,-22,1
1716914525,2024-05-28 18:42,36.07,990.00,1015.78,214,27.23,10.91,-23,1
1716914586,2024-05-28 18:43,35.92,989.97,1015.75,214,27.24,10.86,-22,1
1716914646,2024-05-28 18:44,35.95,990.00,1015.79,214,27.25,10.88,-21,1
1716914706,2024-05-28 18:45,35.92,990.03,1015.81,214,27.26,10.87,-22,1
1716914766,2024-05-28 18:46,35.88,990.02,1015.80,214,27.26,10.86,-22,1
1716914826,2024-05-28 18:47,35.81,989.97,1015.76,214,27.27,10.84,-24,1
1716914886,2024-05-28 18:48,35.69,989.97,1015.76,214,27.28,10.80,-23,1
1716914947,2024-05-28 18:49,35.76,989.96,1015.74,214,27.28,10.82,-21,1
1716915007,2024-05-28 18:50,35.69,989.92,1015.70,214,27.30,10.81,-22,1
1716915067,2024-05-28 18:51,35.89,989.97,1015.75,214,27.30,10.90,-21,1
1716915127,2024-05-28 18:52,35.92,989.98,1015.76,214,27.30,10.91,-24,1
1716915187,2024-05-28 18:53,35.95,989.99,1015.77,214,27.30,10.92,-23,1
1716915247,2024-05-28 18:54,35.93,990.00,1015.79,214,27.30,10.92,-25,1
1716915308,2024-05-28 18:55,35.97,990.00,1015.79,214,27.30,10.93,-23,1
1716915368,2024-05-28 18:56,35.92,990.00,1015.79,214,27.29,10.90,-20,1
1716915428,2024-05-28 18:57,35.97,990.00,1015.78,214,27.28,10.91,-24,1
1716915488,2024-05-28 18:58,36.01,989.97,1015.76,214,27.27,10.92,-25,1
1716915548,2024-05-28 18:59,36.18,989.99,1015.77,214,27.27,10.99,-22,1
1716915609,2024-05-28 19:00,36.17,989.97,1015.75,214,27.25,10.97,-23,1
1716915672,2024-05-28 19:01,36.13,989.96,1015.75,214,27.23,10.93,-22,1
1716915732,2024-05-28 19:02,36.19,989.99,1015.78,214,27.22,10.95,-25,1
1716915792,2024-05-28 19:03,36.21,989.96,1015.74,214,27.20,10.94,-25,1
1716915852,2024-05-28 19:04,36.32,989.94,1015.72,214,27.18,10.97,-22,1
1716915912,2024-05-28 19:05,36.32,989.97,1015.75,214,27.16,10.95,-23,1
1716915972,2024-05-28 19:06,36.44,990.02,1015.80,214,27.14,10.98,-19,1
1716916032,2024-05-28 19:07,36.52,990.00,1015.78,214,27.12,11.00,-24,1
1716916093,2024-05-28 19:08,36.64,989.95,1015.74,214,27.09,11.02,-25,1
1716916153,2024-05-28 19:09,36.49,990.00,1015.78,214,27.07,10.94,-24,1
1716916213,2024-05-28 19:10,36.86,989.99,1015.77,214,27.05,11.08,-27,1
1716916273,2024-05-28 19:11,36.72,989.94,1015.72,214,27.02,11.00,-26,1
1716916334,2024-05-28 19:12,36.67,989.96,1015.74,214,26.99,10.95,-23,1
1716916394,2024-05-28 19:13,36.85,989.95,1015.73,214,26.97,11.00,-23,1
1716916454,2024-05-28 19:14,36.82,989.94,1015.73,214,26.95,10.97,-23,1
1716916514,2024-05-28 19:15,37.23,989.97,1015.75,214,26.93,11.12,-24,1
1716916574,2024-05-28 19:16,36.92,990.00,1015.78,214,26.90,10.97,-20,1
1716916637,2024-05-28 19:17,37.16,990.02,1015.80,214,26.88,11.05,-23,1
1716916698,2024-05-28 19:18,36.97,990.03,1015.81,214,26.85,10.95,-25,1
1716916758,2024-05-28 19:19,37.03,990.01,1015.80,214,26.83,10.95,-23,1
1716916818,2024-05-28 19:20,37.23,990.01,1015.80,214,26.81,11.02,-22,1
1716916878,2024-05-28 19:21,37.05,990.00,1015.79,214,26.79,10.92,-25,1
1716916939,2024-05-28 19:22,37.25,990.01,1015.79,214,26.76,10.98,-23,1
1716916999,2024-05-28 19:23,37.31,990.01,1015.79,214,26.75,10.99,-23,1
1716917059,2024-05-28 19:24,37.72,989.98,1015.76,214,26.72,11.13,-24,1
1716917119,2024-05-28 19:25,37.67,990.03,1015.81,214,26.70,11.10,-22,1
1716917180,2024-05-28 19:26,37.80,990.05,1015.83,214,26.67,11.12,-23,1
1716917240,2024-05-28 19:27,37.65,990.00,1015.79,214,26.66,11.05,-23,1
1716917300,2024-05-28 19:28,37.62,989.98,1015.76,214,26.63,11.01,-21,1
1716917360,2024-05-28 19:29,38.29,989.96,1015.74,214,26.62,11.27,-21,1
1716917420,2024-05-28 19:30,37.76,989.96,1015.74,214,26.59,11.04,-24,1
1716917481,2024-05-28 19:31,37.84,989.94,1015.72,214,26.58,11.06,-26,1
1716917541,2024-05-28 19:32,37.94,989.88,1015.66,214,26.56,11.08,-25,1
1716917601,2024-05-28 19:33,37.99,989.87,1015.65,214,26.55,11.09,-23,1
1716917661,2024-05-28 19:34,37.99,989.87,1015.65,214,26.53,11.07,-23,1
1716917721,2024-05-28 19:35,38.05,989.86,1015.65,214,26.51,11.08,-22,1
1716917782,2024-05-28 19:36,38.16,989.86,1015.64,214,26.50,11.11,-25,1
1716917842,2024-05-28 19:37,38.10,989.89,1015.67,214,26.48,11.07,-22,1
1716917902,2024-05-28 19:38,38.13,989.85,1015.63,214,26.46,11.06,-24,1
1716917962,2024-05-28 19:39,38.01,989.83,1015.61,214,26.44,11.00,-24,1
1716918023,2024-05-28 19:40,38.19,989.81,1015.59,214,26.43,11.06,-23,1
1716918083,2024-05-28 19:41,38.31,989.80,1015.58,214,26.41,11.09,-23,1
1716918146,2024-05-28 19:42,38.26,989.81,1015.59,214,26.39,11.06,-21,1
1716918206,2024-05-28 19:43,38.39,989.77,1015.56,214,26.37,11.09,-23,1
1716918266,2024-05-28 19:44,38.59,989.78,1015.56,214,26.35,11.15,-24,1
1716918326,2024-05-28 19:45,38.35,989.78,1015.57,214,26.35,11.05,-21,1
1716918386,2024-05-28 19:46,38.35,989.76,1015.54,214,26.33,11.03,-23,1
1716918447,2024-05-28 19:47,38.50,989.78,1015.56,214,26.32,11.09,-23,1
1716918507,2024-05-28 19:48,38.39,989.79,1015.57,214,26.31,11.03,-25,1
1716918567,2024-05-28 19:49,38.45,989.79,1015.58,214,26.30,11.05,-23,1
1716918627,2024-05-28 19:50,38.55,989.77,1015.55,214,26.28,11.07,-19,1
1716918687,2024-05-28 19:51,38.58,989.76,1015.55,214,26.26,11.06,-21,1
1716918748,2024-05-28 19:52,38.62,989.80,1015.58,214,26.26,11.08,-23,1
1716918808,2024-05-28 19:53,38.91,989.81,1015.59,214,26.25,11.18,-19,1
1716918868,2024-05-28 19:54,38.66,989.83,1015.61,214,26.23,11.07,-19,1
1716918928,2024-05-28 19:55,38.64,989.81,1015.59,214,26.22,11.05,-25,1
1716918988,2024-05-28 19:56,38.61,989.83,1015.61,214,26.21,11.03,-26,1
1716919048,2024-05-28 19:57,38.71,989.78,1015.57,214,26.20,11.06,-23,1
1716919108,2024-05-28 19:58,38.63,989.83,1015.62,214,26.18,11.01,-19,1
1716919169,2024-05-28 19:59,38.72,989.80,1015.58,214,26.17,11.04,-22,1
1716919229,2024-05-28 20:00,38.78,989.84,1015.62,214,26.16,11.05,-22,1
1716919289,2024-05-28 20:01,38.58,989.89,1015.68,214,26.15,10.97,-24,1
1716919349,2024-05-28 20:02,38.94,989.88,1015.66,214,26.14,11.10,-21,1
1716919409,2024-05-28 20:03,38.96,989.86,1015.64,214,26.13,11.10,-23,1
1716919469,2024-05-28 20:04,38.92,989.86,1015.64,214,26.12,11.07,-23,1
1716919529,2024-05-28 20:05,38.98,989.88,1015.67,214,26.11,11.09,-26,1
1716919589,2024-05-28 20:06,39.04,989.92,1015.70,214,26.10,11.10,-21,1
1716919649,2024-05-28 20:07,39.04,989.90,1015.68,214,26.09,11.09,-25,1
1716919710,2024-05-28 20:08,38.96,989.91,1015.70,214,26.08,11.05,-27,1
1716919770,2024-05-28 20:09,39.07,989.92,1015.70,214,26.07,11.08,-19,1
1716919830,2024-05-28 20:10,39.14,989.92,1015.70,214,26.05,11.10,-25,1
1716919890,2024-05-28 20:11,39.03,989.93,1015.71,214,26.04,11.04,-26,1
1716919950,2024-05-28 20:12,38.98,989.95,1015.73,214,26.03,11.01,-24,1
1716920011,2024-05-28 20:13,39.36,989.93,1015.71,214,26.02,11.15,-26,1
1716920071,2024-05-28 20:14,38.92,989.92,1015.71,214,26.01,10.97,-25,1
1716920131,2024-05-28 20:15,38.79,989.93,1015.71,214,26.01,10.92,-23,1
1716920191,2024-05-28 20:16,38.82,989.92,1015.71,214,25.99,10.92,-22,1
1716920251,2024-05-28 20:17,38.92,989.94,1015.73,214,25.98,10.95,-25,1
1716920311,2024-05-28 20:18,38.93,989.93,1015.72,214,25.98,10.95,-26,1
1716920372,2024-05-28 20:19,38.93,989.98,1015.76,214,25.97,10.94,-23,1
1716920432,2024-05-28 20:20,39.04,989.98,1015.76,214,25.96,10.97,-24,1
1716920492,2024-05-28 20:21,39.02,989.99,1015.77,214,25.95,10.96,-21,1
1716920552,2024-05-28 20:22,39.05,990.00,1015.79,214,25.94,10.96,-21,1
1716920612,2024-05-28 20:23,39.15,989.99,1015.78,214,25.93,10.99,-24,1
1716920672,2024-05-28 20:24,39.10,989.95,1015.73,214,25.92,10.96,-22,1
1716920733,2024-05-28 20:25,39.04,989.98,1015.76,214,25.91,10.93,-22,1
1716920793,2024-05-28 20:26,39.08,990.00,1015.78,214,25.90,10.94,-22,1
1716920853,2024-05-28 20:27,39.08,990.01,1015.80,214,25.90,10.94,-23,1
1716920913,2024-05-28 20:28,38.99,989.98,1015.76,214,25.88,10.88,-24,1
1716920973,2024-05-28 20:29,39.12,990.01,1015.80,214,25.88,10.93,-23,1
1716921034,2024-05-28 20:30,39.28,990.00,1015.78,214,25.87,10.99,-24,1
1716921094,2024-05-28 20:31,39.16,990.04,1015.83,214,25.87,10.94,-24,1
1716921154,2024-05-28 20:32,39.28,990.01,1015.79,214,25.85,10.97,-23,1
1716921214,2024-05-28 20:33,39.30,990.05,1015.83,214,25.85,10.98,-26,1
1716921274,2024-05-28 20:34,39.25,990.04,1015.82,214,25.84,10.95,-26,1
1716921334,2024-05-28 20:35,39.19,990.07,1015.86,214,25.84,10.93,-25,1
1716921394,2024-05-28 20:36,39.35,990.06,1015.85,214,25.83,10.98,-20,1
1716921455,2024-05-28 20:37,39.28,990.08,1015.86,214,25.82,10.94,-22,1
1716921515,2024-05-28 20:38,39.17,990.08,1015.86,214,25.81,10.89,-21,1
1716921575,2024-05-28 20:39,39.19,990.12,1015.90,214,25.81,10.90,-21,1
1716921635,2024-05-28 20:40,39.10,990.13,1015.91,214,25.80,10.86,-22,1
1716921695,2024-05-28 20:41,39.24,990.13,1015.91,214,25.80,10.91,-19,1
1716921755,2024-05-28 20:42,39.25,990.15,1015.94,214,25.78,10.90,-24,1
1716921819,2024-05-28 20:43,39.15,990.17,1015.96,214,25.78,10.86,-24,1
1716921879,2024-05-28 20:44,39.17,990.16,1015.95,214,25.77,10.86,-23,1
1716921939,2024-05-28 20:45,39.02,990.16,1015.95,214,25.77,10.80,-23,1
1716921999,2024-05-28 20:46,39.08,990.18,1015.96,214,25.76,10.81,-23,1
1716922059,2024-05-28 20:47,39.14,990.20,1015.98,214,25.76,10.84,-22,1
1716922119,2024-05-28 20:48,39.30,990.24,1016.02,214,25.75,10.89,-25,1
1716922179,2024-05-28 20:49,39.27,990.22,1016.01,214,25.74,10.87,-22,1
1716922239,2024-05-28 20:50,39.21,990.23,1016.02,214,25.74,10.85,-21,1
1716922300,2024-05-28 20:51,39.37,990.25,1016.04,214,25.73,10.90,-23,1
1716922360,2024-05-28 20:52,39.34,990.26,1016.04,214,25.73,10.89,-25,1
1716922420,2024-05-28 20:53,39.39,990.28,1016.06,214,25.72,10.90,-25,1
1716922480,2024-05-28 20:54,39.41,990.30,1016.08,214,25.71,10.89,-24,1
1716922540,2024-05-28 20:55,39.35,990.31,1016.09,214,25.71,10.87,-24,1
1716922600,2024-05-28 20:56,39.23,990.29,1016.08,214,25.70,10.82,-21,1
1716922661,2024-05-28 20:57,39.34,990.31,1016.09,214,25.70,10.86,-22,1
1716922721,2024-05-28 20:58,39.42,990.31,1016.09,214,25.69,10.88,-24,1
1716922781,2024-05-28 20:59,39.42,990.31,1016.09,214,25.68,10.87,-23,1
1716922841,2024-05-28 21:00,39.42,990.34,1016.12,214,25.69,10.88,-22,1
1716922901,2024-05-28 21:01,39.43,990.33,1016.11,214,25.68,10.88,-23,1
1716922962,2024-05-28 21:02,39.54,990.33,1016.11,214,25.67,10.91,-19,1
1716923022,2024-05-28 21:03,39.49,990.29,1016.08,214,25.66,10.88,-24,1
1716923082,2024-05-28 21:04,39.50,990.33,1016.11,214,25.66,10.89,-25,1
1716923142,2024-05-28 21:05,39.48,990.31,1016.10,214,25.65,10.87,-23,1
1716923202,2024-05-28 21:06,39.50,990.31,1016.10,214,25.65,10.88,-26,1
1716923263,2024-05-28 21:07,39.35,990.30,1016.09,214,25.65,10.82,-22,1
1716923323,2024-05-28 21:08,39.59,990.30,1016.08,214,25.63,10.89,-21,1
1716923383,2024-05-28 21:09,39.41,990.26,1016.04,214,25.64,10.83,-22,1
1716923443,2024-05-28 21:10,39.64,990.29,1016.07,214,25.63,10.91,-23,1
1716923503,2024-05-28 21:11,39.59,990.29,1016.08,214,25.62,10.88,-22,1
1716923564,2024-05-28 21:12,39.64,990.30,1016.08,214,25.62,10.90,-22,1
1716923624,2024-05-28 21:13,39.65,990.31,1016.10,214,25.62,10.91,-22,1
1716923684,2024-05-28 21:14,39.71,990.30,1016.08,214,25.61,10.92,-23,1
1716923747,2024-05-28 21:15,39.62,990.34,1016.12,214,25.60,10.88,-23,1
1716923807,2024-05-28 21:16,39.62,990.33,1016.11,214,25.60,10.88,-24,1
1716923867,2024-05-28 21:17,39.61,990.34,1016.13,214,25.60,10.87,-19,1
1716923928,2024-05-28 21:18,39.52,990.33,1016.11,214,25.60,10.84,-24,1
1716923988,2024-05-28 21:19,39.55,990.37,1016.16,214,25.59,10.84,-24,1
1716924048,2024-05-28 21:20,39.48,990.41,1016.19,214,25.59,10.81,-19,1
1716924108,2024-05-28 21:21,39.55,990.42,1016.20,214,25.53,10.79,-23,1
1716924168,2024-05-28 21:22,39.46,990.42,1016.20,214,25.54,10.76,-23,1
1716924228,2024-05-28 21:23,39.55,990.42,1016.21,214,25.56,10.81,-25,1
1716924288,2024-05-28 21:24,39.59,990.43,1016.22,214,25.57,10.84,-23,1
1716924348,2024-05-28 21:25,39.55,990.43,1016.21,214,25.57,10.82,-24,1
1716924408,2024-05-28 21:26,39.48,990.44,1016.22,214,25.56,10.79,-17,1
1716924468,2024-05-28 21:27,39.56,990.45,1016.23,214,25.44,10.71,-18,1
1716924529,2024-05-28 21:28,39.69,990.49,1016.27,214,25.54,10.85,-22,1
1716924589,2024-05-28 21:29,39.66,990.48,1016.27,214,25.56,10.86,-21,1
1716924649,2024-05-28 21:30,39.66,990.47,1016.25,214,25.54,10.84,-19,1
1716924709,2024-05-28 21:31,39.68,990.49,1016.27,214,25.54,10.85,-22,1
1716924769,2024-05-28 21:32,39.74,990.28,1016.06,214,25.55,10.88,-24,1
1716924829,2024-05-28 21:33,39.73,990.42,1016.21,214,25.54,10.86,-23,1
1716924889,2024-05-28 21:34,39.77,990.54,1016.32,214,25.54,10.88,-21,1
1716924949,2024-05-28 21:35,39.68,990.53,1016.32,214,25.53,10.84,-18,1
1716925009,2024-05-28 21:36,39.66,990.54,1016.32,214,25.52,10.82,-22,1
1716925069,2024-05-28 21:37,39.67,990.38,1016.17,214,25.53,10.83,-21,1
1716925130,2024-05-28 21:38,39.62,990.53,1016.31,214,25.52,10.81,-19,1
1716925190,2024-05-28 21:39,39.59,990.59,1016.38,214,25.52,10.79,-23,1
1716925250,2024-05-28 21:40,39.86,990.59,1016.38,214,25.52,10.90,-25,1
1716925310,2024-05-28 21:41,39.60,990.58,1016.37,214,25.51,10.79,-22,1
1716925370,2024-05-28 21:42,39.60,990.63,1016.41,214,25.51,10.79,-22,1
1716925430,2024-05-28 21:43,39.68,990.62,1016.40,214,25.50,10.81,-24,1
1716925490,2024-05-28 21:44,39.74,990.63,1016.41,214,25.50,10.83,-22,1
1716925550,2024-05-28 21:45,39.81,990.62,1016.40,214,25.49,10.85,-20,1
1716925610,2024-05-28 21:46,39.77,990.65,1016.44,214,25.49,10.84,-24,1
1716925670,2024-05-28 21:47,39.95,990.66,1016.45,214,25.48,10.89,-22,1
1716925731,2024-05-28 21:48,39.88,990.68,1016.46,214,25.48,10.87,-23,1
1716925791,2024-05-28 21:49,39.84,990.69,1016.47,214,25.48,10.85,-23,1
1716925851,2024-05-28 21:50,39.92,990.69,1016.47,214,25.48,10.88,-20,1
1716925911,2024-05-28 21:51,39.87,990.72,1016.50,214,25.47,10.86,-20,1
1716925971,2024-05-28 21:52,39.85,990.71,1016.49,214,25.47,10.85,-24,1
1716926031,2024-05-28 21:53,39.89,990.72,1016.50,214,25.47,10.86,-20,1
1716926091,2024-05-28 21:54,39.85,990.73,1016.51,214,25.47,10.85,-24,1
1716926151,2024-05-28 21:55,39.95,990.71,1016.50,214,25.46,10.87,-21,1
1716926211,2024-05-28 21:56,39.90,990.73,1016.51,214,25.45,10.85,-23,1
1716926271,2024-05-28 21:57,39.90,990.77,1016.55,214,25.46,10.86,-24,1
1716926332,2024-05-28 21:58,39.89,990.75,1016.54,214,25.45,10.84,-21,1
1716926392,2024-05-28 21:59,39.91,990.76,1016.54,214,25.45,10.85,-19,1
1716926452,2024-05-28 22:00,39.99,990.77,1016.55,214,25.45,10.88,-21,1
1716926512,2024-05-28 22:01,39.97,990.73,1016.52,214,25.44,10.86,-22,1
1716926572,2024-05-28 22:02,40.02,990.76,1016.54,214,25.44,10.89,-21,1
1716926632,2024-05-28 22:03,40.01,990.76,1016.54,214,25.44,10.88,-19,1
1716926692,2024-05-28 22:04,39.79,990.71,1016.49,214,25.44,10.80,-22,1
1716926752,2024-05-28 22:05,40.04,990.73,1016.51,214,25.43,10.88,-20,1
1716926812,2024-05-28 22:06,40.06,990.75,1016.53,214,25.43,10.89,-22,1
1716926873,2024-05-28 22:07,40.08,990.72,1016.51,214,25.42,10.89,-22,1
1716926933,2024-05-28 22:08,40.07,990.74,1016.53,214,25.42,10.89,-24,1
1716926993,2024-05-28 22:09,39.97,990.72,1016.51,214,25.40,10.83,-22,1
1716927053,2024-05-28 22:10,40.18,990.77,1016.55,214,25.41,10.92,-22,1
1716927113,2024-05-28 22:11,40.21,990.75,1016.53,214,25.41,10.93,-25,1
1716927173,2024-05-28 22:12,40.16,990.74,1016.52,214,25.39,10.89,-22,1
1716927233,2024-05-28 22:13,40.18,990.77,1016.55,214,25.41,10.92,-21,1
1716927293,2024-05-28 22:14,40.12,990.77,1016.55,214,25.40,10.89,-20,1
1716927353,2024-05-28 22:15,40.11,990.76,1016.54,214,25.39,10.88,-23,1
1716927413,2024-05-28 22:16,40.12,990.78,1016.56,214,25.39,10.88,-21,1
1716927474,2024-05-28 22:17,40.12,990.77,1016.55,214,25.39,10.88,-25,1
1716927534,2024-05-28 22:18,40.12,990.76,1016.54,214,25.39,10.88,-22,1
1716927594,2024-05-28 22:19,40.16,990.75,1016.54,214,25.37,10.87,-20,1
1716927654,2024-05-28 22:20,40.15,990.77,1016.56,214,25.38,10.88,-21,1
1716927714,2024-05-28 22:21,40.16,990.76,1016.54,214,25.38,10.88,-24,1
1716927774,2024-05-28 22:22,40.12,990.76,1016.54,214,25.37,10.86,-20,1
1716927834,2024-05-28 22:23,40.13,990.75,1016.53,214,25.37,10.86,-20,1
1716927894,2024-05-28 22:24,40.13,990.78,1016.56,214,25.36,10.86,-20,1
1716927954,2024-05-28 22:25,40.14,990.76,1016.54,214,25.36,10.86,-20,1
1716928014,2024-05-28 22:26,40.13,990.79,1016.58,214,25.36,10.86,-22,1
1716928074,2024-05-28 22:27,40.17,990.78,1016.57,214,25.35,10.86,-21,1
1716928135,2024-05-28 22:28,40.13,990.77,1016.55,214,25.36,10.86,-20,1
1716928195,2024-05-28 22:29,40.19,990.80,1016.58,214,25.35,10.87,-16,1
1716928255,2024-05-28 22:30,40.19,990.81,1016.59,214,25.35,10.87,-24,1
1716928315,2024-05-28 22:31,40.17,990.83,1016.61,214,25.35,10.86,-23,1
1716928375,2024-05-28 22:32,40.21,990.83,1016.61,214,25.35,10.88,-23,1
1716928435,2024-05-28 22:33,40.19,990.85,1016.63,214,25.34,10.86,-19,1
1716928495,2024-05-28 22:34,40.17,990.86,1016.64,214,25.33,10.84,-22,1
1716928555,2024-05-28 22:35,40.23,990.86,1016.64,214,25.34,10.87,-20,1
1716928615,2024-05-28 22:36,40.25,990.88,1016.66,214,25.33,10.87,-23,1
1716928675,2024-05-28 22:37,40.25,990.90,1016.69,214,25.33,10.87,-17,1
1716928735,2024-05-28 22:38,40.27,990.88,1016.67,214,25.32,10.87,-24,1
1716928796,2024-05-28 22:39,40.29,990.89,1016.67,214,25.31,10.87,-22,1
1716928856,2024-05-28 22:40,40.41,990.91,1016.69,214,25.32,10.92,-20,1
1716928916,2024-05-28 22:41,40.32,990.93,1016.71,214,25.32,10.89,-19,1
1716928976,2024-05-28 22:42,40.32,990.93,1016.71,214,25.33,10.90,-20,1
1716929036,2024-05-28 22:43,40.37,990.91,1016.70,214,25.32,10.91,-25,1
1716929096,2024-05-28 22:44,40.37,990.92,1016.70,214,25.32,10.91,-20,1
1716929156,2024-05-28 22:45,40.46,990.93,1016.71,214,25.31,10.93,-24,1
1716929216,2024-05-28 22:46,40.29,990.90,1016.69,214,25.30,10.86,-23,1
1716929276,2024-05-28 22:47,40.47,990.92,1016.70,214,25.31,10.94,-23,1
1716929336,2024-05-28 22:48,40.55,990.93,1016.72,214,25.30,10.96,-22,1
1716929397,2024-05-28 22:49,40.41,990.91,1016.69,214,25.30,10.91,-22,1
1716929457,2024-05-28 22:50,40.40,990.92,1016.70,214,25.30,10.90,-21,1
1716929517,2024-05-28 22:51,40.41,990.95,1016.73,214,25.29,10.90,-20,1
1716929577,2024-05-28 22:52,40.44,990.93,1016.72,214,25.29,10.91,-25,1
1716929637,2024-05-28 22:53,40.46,990.96,1016.74,214,25.29,10.91,-21,1
1716929697,2024-05-28 22:54,40.48,990.95,1016.74,214,25.28,10.91,-20,1
1716929757,2024-05-28 22:55,40.42,990.95,1016.73,214,25.28,10.89,-23,1
1716929817,2024-05-28 22:56,40.44,990.98,1016.76,214,25.28,10.90,-21,1
1716929877,2024-05-28 22:57,40.28,990.97,1016.76,214,25.28,10.84,-17,1
1716929937,2024-05-28 22:58,40.49,990.97,1016.75,214,25.28,10.92,-21,1
1716929997,2024-05-28 22:59,40.44,990.95,1016.73,214,25.28,10.90,-20,1
1716930058,2024-05-28 23:00,40.43,990.95,1016.74,214,25.27,10.89,-23,1
1716930120,2024-05-28 23:02,40.49,990.98,1016.76,214,25.26,10.90,-21,1
1716930184,2024-05-28 23:03,40.76,991.00,1016.78,214,25.27,11.01,-19,1
1716930244,2024-05-28 23:04,40.51,991.00,1016.79,214,25.27,10.91,-22,1
1716930304,2024-05-28 23:05,40.52,991.01,1016.79,214,25.27,10.92,-21,1
1716930364,2024-05-28 23:06,40.54,991.01,1016.79,214,25.26,10.92,-25,1
1716930424,2024-05-28 23:07,40.54,991.05,1016.83,214,25.26,10.92,-21,1
1716930484,2024-05-28 23:08,40.56,991.07,1016.85,214,25.26,10.93,-20,1
1716930544,2024-05-28 23:09,40.57,991.08,1016.86,214,25.25,10.92,-21,1
1716930605,2024-05-28 23:10,40.58,991.07,1016.86,214,25.26,10.93,-20,1
1716930665,2024-05-28 23:11,40.58,991.10,1016.88,214,25.25,10.92,-24,1
1716930725,2024-05-28 23:12,40.58,991.08,1016.86,214,25.25,10.92,-22,1
1716930786,2024-05-28 23:13,40.59,991.05,1016.83,214,25.24,10.92,-20,1
1716930846,2024-05-28 23:14,40.62,991.08,1016.86,214,25.23,10.92,-25,1
1716930906,2024-05-28 23:15,40.64,991.06,1016.84,214,25.23,10.93,-25,1
1716930970,2024-05-28 23:16,40.27,991.03,1016.81,214,25.23,10.79,-23,1
1716931030,2024-05-28 23:17,40.67,991.03,1016.81,214,25.24,10.95,-24,1
1716931090,2024-05-28 23:18,40.68,991.02,1016.80,214,25.23,10.94,-22,1
1716931150,2024-05-28 23:19,40.68,991.01,1016.79,214,25.23,10.94,-21,1
1716931210,2024-05-28 23:20,40.67,991.01,1016.80,214,25.23,10.94,-21,1
1716931270,2024-05-28 23:21,40.66,990.98,1016.77,214,25.22,10.93,-23,1
1716931331,2024-05-28 23:22,40.66,990.99,1016.77,214,25.22,10.93,-21,1
1716931391,2024-05-28 23:23,40.68,990.98,1016.76,214,25.21,10.92,-21,1
1716931451,2024-05-28 23:24,40.66,990.99,1016.77,214,25.22,10.93,-23,1
1716931511,2024-05-28 23:25,40.71,990.97,1016.76,214,25.21,10.94,-20,1
1716931574,2024-05-28 23:26,40.73,990.97,1016.75,214,25.21,10.94,-23,1
1716931634,2024-05-28 23:27,40.73,990.99,1016.77,214,25.20,10.94,-22,1
1716931694,2024-05-28 23:28,40.74,990.96,1016.75,214,25.21,10.95,-22,1
1716931755,2024-05-28 23:29,40.73,990.94,1016.73,214,25.20,10.93,-25,1
1716931815,2024-05-28 23:30,40.86,990.94,1016.72,214,25.20,10.98,-20,1
1716931875,2024-05-28 23:31,40.73,990.98,1016.76,214,25.19,10.93,-20,1
1716931935,2024-05-28 23:32,40.82,991.00,1016.78,214,25.20,10.97,-21,1
1716931996,2024-05-28 23:33,40.75,990.98,1016.76,214,25.18,10.92,-20,1
1716932056,2024-05-28 23:34,40.78,991.00,1016.79,214,25.18,10.94,-25,1
1716932116,2024-05-28 23:35,40.76,990.97,1016.76,214,25.18,10.93,-26,1
1716932176,2024-05-28 23:36,40.77,990.98,1016.77,214,25.17,10.92,-23,1
1716932236,2024-05-28 23:37,40.78,990.99,1016.77,214,25.17,10.93,-24,1
1716932297,2024-05-28 23:38,40.80,990.98,1016.77,214,25.16,10.93,-20,1
1716932357,2024-05-28 23:39,40.83,990.97,1016.75,214,25.16,10.93,-25,1
1716932417,2024-05-28 23:40,40.83,990.96,1016.74,214,25.16,10.94,-23,1
1716932477,2024-05-28 23:41,40.86,990.96,1016.74,214,25.16,10.95,-21,1
1716932537,2024-05-28 23:42,40.84,991.00,1016.79,214,25.15,10.93,-23,1
1716932598,2024-05-28 23:43,40.87,991.00,1016.78,214,25.16,10.95,-21,1
1716932658,2024-05-28 23:44,40.88,990.96,1016.74,214,25.15,10.94,-21,1
1716932718,2024-05-28 23:45,40.89,990.98,1016.76,214,25.15,10.95,-21,1
1716932778,2024-05-28 23:46,40.87,990.99,1016.77,214,25.15,10.94,-23,1
1716932839,2024-05-28 23:47,40.87,990.99,1016.78,214,25.14,10.93,-24,1
1716932899,2024-05-28 23:48,40.87,991.00,1016.78,214,25.13,10.92,-19,1
1716932959,2024-05-28 23:49,40.86,991.00,1016.78,214,25.14,10.93,-22,1
1716933020,2024-05-28 23:50,40.86,990.98,1016.77,214,25.14,10.93,-24,1
1716933080,2024-05-28 23:51,40.87,990.98,1016.77,214,25.13,10.92,-20,1
1716933140,2024-05-28 23:52,40.87,990.98,1016.76,214,25.12,10.91,-20,1
1716933200,2024-05-28 23:53,40.88,990.95,1016.73,214,25.13,10.93,-24,1
1716933260,2024-05-28 23:54,40.90,990.94,1016.72,214,25.13,10.93,-24,1
1716933321,2024-05-28 23:55,40.93,990.94,1016.73,214,25.12,10.94,-22,1
1716933381,2024-05-28 23:56,40.90,990.94,1016.72,214,25.12,10.93,-20,1
1716933441,2024-05-28 23:57,40.91,990.93,1016.71,214,25.12,10.93,-24,1
1716933501,2024-05-28 23:58,41.26,990.94,1016.72,214,25.12,11.06,-24,1
1716933562,2024-05-28 23:59,40.95,990.94,1016.72,214,25.10,10.93,-22,1