1716933622,2024-05-29 00:00,40.93,990.95,1016.74,214,25.10,10.92,-19,1
1716933682,2024-05-29 00:01,40.93,990.96,1016.74,214,25.11,10.93,-23,1
1716933742,2024-05-29 00:02,40.94,990.97,1016.75,214,25.11,10.93,-18,1
1716933803,2024-05-29 00:03,41.15,990.98,1016.76,214,25.10,11.00,-22,1
1716933863,2024-05-29 00:04,40.98,990.98,1016.76,214,25.10,10.94,-23,1
1716933923,2024-05-29 00:05,40.99,991.00,1016.78,214,25.10,10.94,-21,1
1716933984,2024-05-29 00:06,40.99,991.00,1016.78,214,25.09,10.93,-21,1
1716934044,2024-05-29 00:07,41.01,991.02,1016.81,214,25.09,10.94,-23,1
1716934104,2024-05-29 00:08,40.98,991.02,1016.80,214,25.09,10.93,-22,1
1716934164,2024-05-29 00:09,41.02,991.05,1016.83,214,25.08,10.93,-19,1
1716934225,2024-05-29 00:10,41.00,991.05,1016.83,214,25.09,10.94,-21,1
1716934285,2024-05-29 00:11,41.06,991.08,1016.86,214,25.08,10.95,-23,1
1716934345,2024-05-29 00:12,41.02,991.05,1016.83,214,25.08,10.94,-25,1
1716934405,2024-05-29 00:13,41.03,991.06,1016.85,214,25.08,10.94,-22,1
1716934466,2024-05-29 00:14,41.01,991.07,1016.86,214,25.08,10.93,-21,1
1716934526,2024-05-29 00:15,41.05,991.07,1016.85,214,25.06,10.93,-19,1
1716934586,2024-05-29 00:16,41.02,991.06,1016.85,214,25.06,10.92,-25,1
1716934646,2024-05-29 00:17,40.99,991.08,1016.86,214,25.07,10.91,-23,1
1716934707,2024-05-29 00:18,41.03,991.05,1016.83,214,25.06,10.92,-20,1
1716934767,2024-05-29 00:19,41.04,991.08,1016.87,214,25.07,10.93,-21,1
1716934827,2024-05-29 00:20,41.04,991.05,1016.84,214,25.06,10.92,-20,1
1716934887,2024-05-29 00:21,41.05,991.09,1016.88,214,25.06,10.93,-22,1
1716934948,2024-05-29 00:22,41.03,991.09,1016.87,214,25.05,10.91,-23,1
1716935008,2024-05-29 00:23,41.07,991.10,1016.88,214,25.05,10.92,-25,1
1716935068,2024-05-29 00:24,41.05,991.08,1016.86,214,25.04,10.91,-25,1
1716935128,2024-05-29 00:25,41.09,991.08,1016.86,214,25.04,10.92,-19,1
1716935189,2024-05-29 00:26,41.09,991.05,1016.83,214,25.04,10.92,-22,1
1716935249,2024-05-29 00:27,41.10,991.06,1016.84,214,25.03,10.92,-21,1
1716935309,2024-05-29 00:28,41.11,991.07,1016.85,214,25.03,10.92,-22,1
1716935369,2024-05-29 00:29,41.14,991.07,1016.85,214,25.03,10.93,-22,1
1716935430,2024-05-29 00:30,41.14,991.08,1016.87,214,25.03,10.93,-22,1
1716935490,2024-05-29 00:31,41.15,991.10,1016.88,214,25.02,10.93,-22,1
1716935550,2024-05-29 00:32,40.86,991.12,1016.90,214,25.02,10.82,-22,1
1716935610,2024-05-29 00:33,41.05,991.10,1016.89,214,25.02,10.89,-23,1
1716935671,2024-05-29 00:34,41.15,991.09,1016.87,214,25.01,10.92,-23,1
1716935731,2024-05-29 00:35,41.16,991.09,1016.87,214,25.02,10.93,-21,1
1716935791,2024-05-29 00:36,41.15,991.06,1016.84,214,25.01,10.92,-20,1
1716935851,2024-05-29 00:37,41.17,991.08,1016.86,214,25.01,10.93,-23,1
1716935912,2024-05-29 00:38,41.17,991.08,1016.87,214,25.01,10.93,-24,1
1716935972,2024-05-29 00:39,41.18,991.05,1016.83,214,25.00,10.92,-23,1
1716936032,2024-05-29 00:40,41.19,991.06,1016.84,214,25.00,10.93,-21,1
1716936092,2024-05-29 00:41,41.20,991.05,1016.84,214,25.00,10.93,-24,1
1716936153,2024-05-29 00:42,41.21,991.04,1016.83,214,25.00,10.93,-25,1
1716936213,2024-05-29 00:43,41.52,991.04,1016.82,214,24.99,11.04,-15,1
1716936273,2024-05-29 00:44,41.24,991.05,1016.84,214,24.99,10.93,-21,1
1716936334,2024-05-29 00:45,41.25,991.04,1016.83,214,24.99,10.94,-18,1
1716936394,2024-05-29 00:46,41.27,991.07,1016.85,214,24.99,10.94,-19,1
1716936454,2024-05-29 00:47,41.27,991.03,1016.82,214,24.98,10.93,-21,1
1716936514,2024-05-29 00:48,41.28,991.04,1016.82,214,24.98,10.94,-19,1
1716936575,2024-05-29 00:49,41.30,991.05,1016.83,214,24.98,10.95,-23,1
1716936635,2024-05-29 00:50,41.34,991.05,1016.83,214,24.97,10.95,-18,1
1716936695,2024-05-29 00:51,41.34,991.07,1016.85,214,24.98,10.96,-22,1
1716936755,2024-05-29 00:52,41.35,991.08,1016.86,214,24.98,10.97,-20,1
1716936815,2024-05-29 00:53,41.37,991.06,1016.85,214,24.97,10.96,-22,1
1716936879,2024-05-29 00:54,41.39,991.05,1016.83,214,24.97,10.97,-22,1
1716936941,2024-05-29 00:55,41.39,991.06,1016.84,214,24.96,10.96,-24,1
1716937002,2024-05-29 00:56,41.41,991.09,1016.88,214,24.97,10.98,-18,1
1716937062,2024-05-29 00:57,41.44,991.09,1016.88,214,24.96,10.98,-21,1
1716937122,2024-05-29 00:58,41.18,991.11,1016.90,214,24.95,10.88,-21,1
1716937182,2024-05-29 00:59,41.46,991.12,1016.91,214,24.96,10.99,-20,1
1716937243,2024-05-29 01:00,41.46,991.12,1016.90,214,24.96,10.99,-24,1
1716937303,2024-05-29 01:01,41.85,991.13,1016.92,214,24.96,11.13,-22,1
1716937363,2024-05-29 01:02,41.49,991.15,1016.94,214,24.95,10.99,-21,1
1716937426,2024-05-29 01:03,41.54,991.13,1016.91,214,24.95,11.01,-22,1
1716937489,2024-05-29 01:04,41.54,991.15,1016.93,214,24.93,10.99,-22,1
1716937549,2024-05-29 01:05,41.55,991.13,1016.92,214,24.94,11.00,-22,1
1716937609,2024-05-29 01:06,41.55,991.14,1016.92,214,24.93,10.99,-21,1
1716937669,2024-05-29 01:07,41.58,991.16,1016.95,214,24.93,11.00,-24,1
1716937730,2024-05-29 01:08,41.29,990.98,1016.77,214,24.94,10.91,-24,1
1716937790,2024-05-29 01:09,41.63,991.10,1016.88,214,24.93,11.02,-22,1
1716937850,2024-05-29 01:10,41.62,991.15,1016.93,214,24.93,11.02,-26,1
1716937910,2024-05-29 01:11,41.66,991.18,1016.96,214,24.93,11.03,-18,1
1716937970,2024-05-29 01:12,41.66,991.17,1016.96,214,24.92,11.02,-22,1
1716938030,2024-05-29 01:13,41.67,990.93,1016.72,214,24.92,11.03,-24,1
1716938090,2024-05-29 01:14,41.69,991.13,1016.91,214,24.92,11.03,-21,1
1716938150,2024-05-29 01:15,41.69,991.16,1016.94,214,24.92,11.03,-22,1
1716938210,2024-05-29 01:16,41.71,991.16,1016.95,214,24.91,11.03,-25,1
1716938270,2024-05-29 01:17,41.73,991.16,1016.95,214,24.91,11.04,-23,1
1716938330,2024-05-29 01:18,41.79,991.18,1016.96,214,24.91,11.06,-24,1
1716938391,2024-05-29 01:19,41.74,991.16,1016.95,214,24.91,11.04,-20,1
1716938451,2024-05-29 01:20,41.72,991.14,1016.92,214,24.91,11.04,-22,1
1716938511,2024-05-29 01:21,41.74,991.15,1016.94,214,24.91,11.04,-19,1
1716938571,2024-05-29 01:22,41.77,991.14,1016.92,214,24.91,11.06,-23,1
1716938631,2024-05-29 01:23,41.75,991.14,1016.93,214,24.91,11.05,-21,1
1716938691,2024-05-29 01:24,41.77,991.13,1016.91,214,24.90,11.05,-24,1
1716938751,2024-05-29 01:25,41.76,991.12,1016.90,214,24.90,11.04,-21,1
1716938811,2024-05-29 01:26,41.81,991.13,1016.91,214,24.89,11.05,-23,1
1716938871,2024-05-29 01:27,41.79,991.11,1016.90,214,24.89,11.05,-20,1
1716938931,2024-05-29 01:28,41.83,991.09,1016.87,214,24.88,11.05,-22,1
1716938991,2024-05-29 01:29,41.83,991.12,1016.90,214,24.89,11.06,-23,1
1716939052,2024-05-29 01:30,41.85,991.10,1016.89,214,24.88,11.06,-21,1
1716939112,2024-05-29 01:31,41.84,991.09,1016.87,214,24.88,11.05,-21,1
1716939172,2024-05-29 01:32,41.86,991.10,1016.88,214,24.88,11.06,-24,1
1716939232,2024-05-29 01:33,41.88,991.09,1016.87,214,24.87,11.06,-21,1
1716939292,2024-05-29 01:34,41.88,991.12,1016.90,214,24.87,11.06,-23,1
1716939352,2024-05-29 01:35,41.89,991.12,1016.90,214,24.87,11.06,-22,1
1716939412,2024-05-29 01:36,41.89,991.12,1016.91,214,24.87,11.06,-22,1
1716939472,2024-05-29 01:37,41.92,991.13,1016.91,214,24.86,11.06,-24,1
1716939532,2024-05-29 01:38,41.93,991.12,1016.91,214,24.86,11.07,-21,1
1716939592,2024-05-29 01:39,41.96,991.15,1016.93,214,24.86,11.08,-24,1
1716939652,2024-05-29 01:40,41.97,991.14,1016.92,214,24.86,11.08,-24,1
1716939713,2024-05-29 01:41,41.97,991.15,1016.93,214,24.86,11.08,-23,1
1716939773,2024-05-29 01:42,41.75,991.14,1016.93,214,24.86,11.00,-24,1
1716939833,2024-05-29 01:43,41.99,991.15,1016.93,214,24.85,11.08,-18,1
1716939893,2024-05-29 01:44,41.99,991.15,1016.93,214,24.85,11.08,-23,1
1716939953,2024-05-29 01:45,42.01,991.17,1016.95,214,24.85,11.09,-22,1
1716940013,2024-05-29 01:46,42.02,991.19,1016.97,214,24.85,11.09,-25,1
1716940073,2024-05-29 01:47,42.25,991.18,1016.96,214,24.85,11.17,-20,1
1716940133,2024-05-29 01:48,41.91,991.16,1016.94,214,24.84,11.04,-21,1
1716940193,2024-05-29 01:49,42.05,991.18,1016.96,214,24.84,11.09,-21,1
1716940253,2024-05-29 01:50,42.07,991.17,1016.96,214,24.83,11.09,-25,1
1716940313,2024-05-29 01:51,42.07,991.17,1016.95,214,24.84,11.10,-22,1
1716940374,2024-05-29 01:52,42.07,991.18,1016.96,214,24.84,11.10,-22,1
1716940434,2024-05-29 01:53,42.06,991.20,1016.98,214,24.83,11.09,-22,1
1716940494,2024-05-29 01:54,42.09,991.23,1017.01,214,24.83,11.10,-24,1
1716940554,2024-05-29 01:55,42.08,991.23,1017.01,214,24.83,11.09,-23,1
1716940614,2024-05-29 01:56,42.09,991.19,1016.97,214,24.83,11.10,-23,1
1716940674,2024-05-29 01:57,42.10,991.17,1016.96,214,24.82,11.09,-24,1
1716940734,2024-05-29 01:58,42.13,991.17,1016.95,214,24.83,11.11,-21,1
1716940794,2024-05-29 01:59,42.10,991.17,1016.95,214,24.81,11.08,-24,1
1716940854,2024-05-29 02:00,42.14,991.18,1016.97,214,24.82,11.10,-20,1
1716940914,2024-05-29 02:01,42.13,991.20,1016.98,214,24.82,11.10,-21,1
1716940975,2024-05-29 02:02,42.14,991.20,1016.98,214,24.81,11.10,-25,1
1716941035,2024-05-29 02:03,42.16,991.18,1016.97,214,24.80,11.09,-22,1
1716941095,2024-05-29 02:04,42.18,991.17,1016.96,214,24.80,11.10,-22,1
1716941155,2024-05-29 02:05,42.17,991.16,1016.94,214,24.81,11.11,-23,1
1716941215,2024-05-29 02:06,42.18,991.17,1016.95,214,24.80,11.10,-24,1
1716941275,2024-05-29 02:07,42.19,991.14,1016.93,214,24.80,11.11,-21,1
1716941335,2024-05-29 02:08,42.20,991.17,1016.96,214,24.80,11.11,-22,1
1716941395,2024-05-29 02:09,42.20,991.18,1016.96,214,24.79,11.10,-22,1
1716941455,2024-05-29 02:10,42.22,991.21,1016.99,214,24.78,11.10,-20,1
1716941515,2024-05-29 02:11,42.25,991.17,1016.95,214,24.79,11.12,-18,1
1716941575,2024-05-29 02:12,42.22,991.20,1016.99,214,24.79,11.11,-19,1
1716941636,2024-05-29 02:13,42.23,991.17,1016.96,214,24.79,11.11,-22,1
1716941696,2024-05-29 02:14,42.25,991.18,1016.96,214,24.78,11.11,-23,1
1716941756,2024-05-29 02:15,42.24,991.16,1016.94,214,24.78,11.11,-21,1
1716941816,2024-05-29 02:16,42.30,991.19,1016.97,214,24.78,11.13,-23,1
1716941876,2024-05-29 02:17,42.08,991.18,1016.97,214,24.77,11.04,-23,1
1716941936,2024-05-29 02:18,42.24,991.14,1016.93,214,24.77,11.10,-22,1
1716941996,2024-05-29 02:19,42.27,991.17,1016.95,214,24.77,11.11,-21,1
1716942056,2024-05-29 02:20,42.27,991.17,1016.95,214,24.76,11.10,-23,1
1716942116,2024-05-29 02:21,42.40,991.16,1016.94,214,24.76,11.15,-21,1
1716942176,2024-05-29 02:22,42.22,991.18,1016.97,214,24.77,11.09,-21,1
1716942236,2024-05-29 02:23,42.29,991.19,1016.98,214,24.77,11.12,-22,1
1716942297,2024-05-29 02:24,42.32,991.14,1016.93,214,24.75,11.11,-20,1
1716942357,2024-05-29 02:25,42.30,991.14,1016.93,214,24.75,11.10,-20,1
1716942417,2024-05-29 02:26,42.29,991.15,1016.93,214,24.76,11.11,-22,1
1716942477,2024-05-29 02:27,42.32,991.12,1016.91,214,24.74,11.10,-22,1
1716942537,2024-05-29 02:28,42.14,991.14,1016.92,214,24.75,11.04,-22,1
1716942597,2024-05-29 02:29,42.33,991.12,1016.90,214,24.74,11.10,-20,1
1716942657,2024-05-29 02:30,42.33,991.09,1016.87,214,24.74,11.10,-23,1
1716942717,2024-05-29 02:31,42.36,991.11,1016.89,214,24.74,11.11,-21,1
1716942777,2024-05-29 02:32,42.38,991.09,1016.87,214,24.73,11.11,-23,1
1716942837,2024-05-29 02:33,42.38,991.10,1016.88,214,24.73,11.11,-24,1
1716942897,2024-05-29 02:34,42.38,991.06,1016.85,214,24.73,11.11,-25,1
1716942958,2024-05-29 02:35,42.39,991.10,1016.88,214,24.73,11.11,-20,1
1716943018,2024-05-29 02:36,42.40,991.08,1016.86,214,24.72,11.11,-22,1
1716943078,2024-05-29 02:37,42.39,991.11,1016.89,214,24.73,11.11,-19,1
1716943138,2024-05-29 02:38,42.39,991.10,1016.88,214,24.72,11.11,-21,1
1716943198,2024-05-29 02:39,42.39,991.09,1016.88,214,24.72,11.10,-21,1
1716943321,2024-05-29 02:42,42.41,991.11,1016.89,214,24.71,11.10,-21,1
1716943384,2024-05-29 02:43,42.43,991.13,1016.91,214,24.71,11.11,-22,1
1716943447,2024-05-29 02:44,42.42,991.16,1016.95,214,24.71,11.11,-22,1
1716943507,2024-05-29 02:45,42.86,991.10,1016.89,214,24.70,11.25,-20,1
1716943567,2024-05-29 02:46,42.37,991.16,1016.94,214,24.71,11.09,-24,1
1716943628,2024-05-29 02:47,42.45,991.15,1016.93,214,24.70,11.11,-23,1
1716943688,2024-05-29 02:48,42.45,991.14,1016.92,214,24.70,11.11,-17,1
1716943748,2024-05-29 02:49,42.49,991.15,1016.94,214,24.70,11.12,-23,1
1716943808,2024-05-29 02:50,42.46,991.16,1016.94,214,24.70,11.11,-26,1
1716943869,2024-05-29 02:51,42.51,991.15,1016.93,214,24.69,11.12,-20,1
1716943929,2024-05-29 02:52,42.50,991.14,1016.93,214,24.69,11.12,-23,1
1716943989,2024-05-29 02:53,42.53,991.15,1016.94,214,24.69,11.13,-22,1
1716944049,2024-05-29 02:54,42.52,991.15,1016.94,214,24.69,11.12,-22,1
1716944110,2024-05-29 02:55,42.53,991.14,1016.93,214,24.68,11.12,-21,1
1716944170,2024-05-29 02:56,42.52,991.15,1016.94,214,24.68,11.11,-22,1
1716944230,2024-05-29 02:57,42.53,991.14,1016.92,214,24.67,11.11,-21,1
1716944290,2024-05-29 02:58,42.53,991.15,1016.93,214,24.68,11.12,-24,1
1716944350,2024-05-29 02:59,42.58,991.15,1016.93,214,24.67,11.13,-21,1
1716944411,2024-05-29 03:00,42.55,991.13,1016.91,214,24.67,11.12,-21,1
1716944471,2024-05-29 03:01,42.55,991.16,1016.94,214,24.67,11.12,-22,1
1716944531,2024-05-29 03:02,42.56,991.18,1016.96,214,24.66,11.11,-19,1
1716944591,2024-05-29 03:03,42.58,991.15,1016.93,214,24.66,11.12,-21,1
1716944652,2024-05-29 03:04,42.57,991.17,1016.95,214,24.67,11.12,-21,1
1716944712,2024-05-29 03:05,42.59,991.15,1016.93,214,24.66,11.12,-23,1
1716944772,2024-05-29 03:06,42.61,991.11,1016.90,214,24.66,11.13,-21,1
1716944832,2024-05-29 03:07,42.59,991.12,1016.90,214,24.65,11.11,-20,1
1716944892,2024-05-29 03:08,42.59,991.13,1016.91,214,24.66,11.12,-22,1
1716944952,2024-05-29 03:09,42.60,990.95,1016.73,214,24.65,11.12,-24,1
1716945013,2024-05-29 03:10,42.61,991.10,1016.88,214,24.65,11.12,-22,1
1716945073,2024-05-29 03:11,42.58,991.09,1016.87,214,24.65,11.11,-20,1
1716945133,2024-05-29 03:12,42.62,991.08,1016.86,214,24.65,11.12,-24,1
1716945194,2024-05-29 03:13,42.62,991.12,1016.90,214,24.64,11.12,-23,1
1716945254,2024-05-29 03:14,42.63,991.12,1016.90,214,24.64,11.12,-23,1
1716945314,2024-05-29 03:15,42.42,991.13,1016.92,214,24.64,11.04,-21,1
1716945374,2024-05-29 03:16,42.66,991.13,1016.91,214,24.64,11.13,-19,1
1716945435,2024-05-29 03:17,42.64,991.10,1016.88,214,24.64,11.12,-21,1
1716945495,2024-05-29 03:18,42.64,991.12,1016.90,214,24.63,11.11,-21,1
1716945558,2024-05-29 03:19,42.67,991.14,1016.92,214,24.63,11.12,-20,1
1716945618,2024-05-29 03:20,42.67,991.14,1016.93,214,24.63,11.13,-26,1
1716945678,2024-05-29 03:21,42.81,991.14,1016.93,214,24.62,11.16,-18,1
1716945738,2024-05-29 03:22,42.70,991.15,1016.93,214,24.62,11.12,-23,1
1716945799,2024-05-29 03:23,42.69,991.17,1016.96,214,24.63,11.13,-19,1
1716945859,2024-05-29 03:24,42.70,991.18,1016.96,214,24.62,11.12,-19,1
1716945919,2024-05-29 03:25,42.85,991.20,1016.98,214,24.62,11.18,-22,1
1716945979,2024-05-29 03:26,42.47,991.22,1017.00,214,24.61,11.03,-19,1
1716946040,2024-05-29 03:27,42.79,991.22,1017.00,214,24.62,11.16,-24,1
1716946100,2024-05-29 03:28,42.75,991.20,1016.98,214,24.61,11.13,-20,1
1716946160,2024-05-29 03:29,42.77,991.19,1016.97,214,24.61,11.14,-23,1
1716946220,2024-05-29 03:30,42.75,991.18,1016.96,214,24.61,11.13,-21,1
1716946280,2024-05-29 03:31,42.79,991.19,1016.98,214,24.60,11.14,-23,1
1716946341,2024-05-29 03:32,42.88,991.19,1016.97,214,24.61,11.18,-24,1
1716946401,2024-05-29 03:33,42.79,991.19,1016.97,214,24.60,11.14,-25,1
1716946461,2024-05-29 03:34,42.78,991.21,1016.99,214,24.60,11.14,-23,1
1716946521,2024-05-29 03:35,42.85,991.20,1016.98,214,24.60,11.16,-23,1
1716946582,2024-05-29 03:36,42.80,991.19,1016.97,214,24.59,11.13,-19,1
1716946642,2024-05-29 03:37,42.80,991.18,1016.96,214,24.59,11.13,-22,1
1716946702,2024-05-29 03:38,42.78,991.16,1016.94,214,24.52,11.06,-24,1
1716946762,2024-05-29 03:39,42.85,991.13,1016.91,214,24.59,11.15,-22,1
1716946823,2024-05-29 03:40,42.82,991.13,1016.91,214,24.59,11.14,-22,1
1716946883,2024-05-29 03:41,42.83,991.12,1016.90,214,24.59,11.15,-21,1
1716946943,2024-05-29 03:42,42.83,991.08,1016.86,214,24.59,11.15,-22,1
1716947003,2024-05-29 03:43,42.83,991.07,1016.86,214,24.58,11.14,-25,1
1716947064,2024-05-29 03:44,42.59,991.08,1016.86,214,24.58,11.05,-23,1
1716947124,2024-05-29 03:45,42.84,991.05,1016.83,214,24.58,11.14,-21,1
1716947184,2024-05-29 03:46,42.87,991.06,1016.84,214,24.58,11.15,-17,1
1716947245,2024-05-29 03:47,42.88,991.06,1016.85,214,24.57,11.14,-20,1
1716947305,2024-05-29 03:48,42.87,991.06,1016.85,214,24.57,11.14,-23,1
1716947365,2024-05-29 03:49,42.88,991.07,1016.85,214,24.56,11.13,-23,1
1716947425,2024-05-29 03:50,42.88,991.09,1016.87,214,24.56,11.13,-22,1
1716947488,2024-05-29 03:51,42.90,991.08,1016.87,214,24.56,11.14,-25,1
1716947551,2024-05-29 03:52,42.91,991.06,1016.85,214,24.56,11.14,-18,1
1716947611,2024-05-29 03:53,42.89,991.08,1016.86,214,24.55,11.13,-20,1
1716947671,2024-05-29 03:54,43.03,991.05,1016.83,214,24.55,11.18,-21,1
1716947734,2024-05-29 03:55,42.92,991.06,1016.84,214,24.55,11.14,-22,1
1716947794,2024-05-29 03:56,42.94,991.07,1016.85,214,24.54,11.14,-24,1
1716947854,2024-05-29 03:57,42.94,991.06,1016.84,214,24.55,11.15,-22,1
1716947914,2024-05-29 03:58,42.98,991.04,1016.82,214,24.54,11.15,-24,1
1716947975,2024-05-29 03:59,42.96,991.06,1016.84,214,24.54,11.14,-21,1
1716948035,2024-05-29 04:00,42.96,991.06,1016.85,214,24.54,11.14,-21,1
1716948095,2024-05-29 04:01,42.96,991.06,1016.84,214,24.54,11.14,-20,1
1716948155,2024-05-29 04:02,42.97,991.07,1016.85,214,24.53,11.14,-30,1
1716948216,2024-05-29 04:03,42.99,991.05,1016.84,214,24.52,11.14,-23,1
1716948276,2024-05-29 04:04,43.01,991.08,1016.86,214,24.53,11.15,-23,1
1716948336,2024-05-29 04:05,42.99,991.07,1016.86,214,24.53,11.15,-21,1
1716948396,2024-05-29 04:06,42.99,991.07,1016.86,214,24.53,11.15,-23,1
1716948457,2024-05-29 04:07,43.00,991.06,1016.85,214,24.51,11.13,-22,1
1716948517,2024-05-29 04:08,42.99,991.07,1016.86,214,24.52,11.14,-19,1
1716948577,2024-05-29 04:09,43.04,991.07,1016.85,214,24.52,11.15,-20,1
1716948637,2024-05-29 04:10,43.00,991.07,1016.85,214,24.51,11.13,-24,1
1716948697,2024-05-29 04:11,43.00,991.06,1016.84,214,24.51,11.13,-23,1
1716948758,2024-05-29 04:12,43.00,991.09,1016.87,214,24.51,11.13,-20,1
1716948818,2024-05-29 04:13,43.00,991.08,1016.86,214,24.51,11.13,-20,1
1716948878,2024-05-29 04:14,43.01,991.08,1016.86,214,24.51,11.14,-22,1
1716948938,2024-05-29 04:15,43.37,991.10,1016.88,214,24.50,11.25,-23,1
1716948998,2024-05-29 04:16,43.04,991.09,1016.87,214,24.50,11.14,-20,1
1716949059,2024-05-29 04:17,43.04,991.09,1016.87,214,24.50,11.14,-23,1
1716949119,2024-05-29 04:18,43.07,991.10,1016.88,214,24.50,11.15,-24,1
1716949179,2024-05-29 04:19,43.07,991.05,1016.84,214,24.49,11.14,-24,1
1716949239,2024-05-29 04:20,43.04,991.08,1016.86,214,24.50,11.14,-20,1
1716949300,2024-05-29 04:21,43.07,991.05,1016.84,214,24.49,11.14,-23,1
1716949360,2024-05-29 04:22,43.08,991.06,1016.84,214,24.48,11.13,-25,1
1716949420,2024-05-29 04:23,43.09,991.06,1016.85,214,24.48,11.13,-23,1
1716949480,2024-05-29 04:24,43.11,991.07,1016.86,214,24.48,11.14,-18,1
1716949540,2024-05-29 04:25,43.11,991.04,1016.82,214,24.47,11.13,-24,1
1716949601,2024-05-29 04:26,43.10,991.05,1016.84,214,24.48,11.14,-24,1
1716949661,2024-05-29 04:27,43.12,991.06,1016.85,214,24.48,11.15,-24,1
1716949721,2024-05-29 04:28,42.94,991.07,1016.85,214,24.47,11.08,-21,1
1716949781,2024-05-29 04:29,43.12,991.06,1016.84,214,24.47,11.14,-24,1
1716949841,2024-05-29 04:30,43.11,991.05,1016.84,214,24.47,11.13,-23,1
1716949902,2024-05-29 04:31,43.25,991.08,1016.86,214,24.46,11.17,-24,1
1716949962,2024-05-29 04:32,43.16,991.06,1016.84,214,24.46,11.14,-22,1
1716950022,2024-05-29 04:33,43.14,991.08,1016.86,214,24.46,11.13,-20,1
1716950082,2024-05-29 04:34,43.16,991.07,1016.85,214,24.46,11.14,-25,1
1716950143,2024-05-29 04:35,43.18,991.07,1016.86,214,24.46,11.15,-23,1
1716950203,2024-05-29 04:36,43.17,991.05,1016.83,214,24.46,11.15,-22,1
1716950263,2024-05-29 04:37,43.18,991.07,1016.85,214,24.46,11.15,-22,1
1716950323,2024-05-29 04:38,43.37,991.05,1016.84,214,24.45,11.21,-23,1
1716950383,2024-05-29 04:39,43.19,991.04,1016.82,214,24.45,11.14,-21,1
1716950444,2024-05-29 04:40,43.19,991.03,1016.82,214,24.45,11.14,-19,1
1716950504,2024-05-29 04:41,43.21,991.03,1016.81,214,24.44,11.14,-23,1
1716950564,2024-05-29 04:42,43.20,991.06,1016.84,214,24.44,11.14,-21,1
1716950624,2024-05-29 04:43,43.21,991.07,1016.86,214,24.44,11.14,-19,1
1716950685,2024-05-29 04:44,43.21,991.09,1016.87,214,24.44,11.14,-21,1
1716950745,2024-05-29 04:45,43.22,991.10,1016.89,214,24.44,11.15,-24,1
1716950805,2024-05-29 04:46,43.25,991.07,1016.85,214,24.44,11.15,-22,1
1716950865,2024-05-29 04:47,43.25,991.10,1016.88,214,24.43,11.14,-20,1
1716950926,2024-05-29 04:48,43.22,991.08,1016.86,214,24.43,11.14,-22,1
1716950986,2024-05-29 04:49,43.25,991.07,1016.86,214,24.44,11.16,-25,1
1716951046,2024-05-29 04:50,43.25,991.05,1016.84,214,24.42,11.14,-24,1
1716951106,2024-05-29 04:51,43.25,991.11,1016.89,214,24.43,11.14,-22,1
1716951167,2024-05-29 04:52,43.28,991.06,1016.84,214,24.43,11.16,-19,1
1716951227,2024-05-29 04:53,43.29,991.09,1016.87,214,24.42,11.15,-22,1
1716951287,2024-05-29 04:54,43.39,991.11,1016.89,214,24.42,11.19,-22,1
1716951347,2024-05-29 04:55,43.28,991.09,1016.87,214,24.43,11.16,-22,1
1716951407,2024-05-29 04:56,43.30,991.12,1016.90,214,24.43,11.16,-21,1
1716951468,2024-05-29 04:57,43.32,991.08,1016.86,214,24.42,11.16,-23,1
1716951528,2024-05-29 04:58,43.34,991.10,1016.88,214,24.42,11.17,-22,1
1716951588,2024-05-29 04:59,43.31,991.08,1016.86,214,24.41,11.15,-22,1
1716951648,2024-05-29 05:00,43.31,991.10,1016.88,214,24.41,11.15,-18,1
1716951708,2024-05-29 05:01,43.26,991.11,1016.89,214,24.42,11.14,-23,1
1716951768,2024-05-29 05:02,43.40,991.11,1016.90,214,24.42,11.19,-21,1
1716951829,2024-05-29 05:03,43.35,991.11,1016.89,214,24.41,11.16,-20,1
1716951889,2024-05-29 05:04,43.33,991.11,1016.89,214,24.41,11.16,-23,1
1716951949,2024-05-29 05:05,43.36,991.08,1016.86,214,24.26,11.03,-20,1
1716952009,2024-05-29 05:06,43.42,991.12,1016.90,214,24.36,11.14,-22,1
1716952069,2024-05-29 05:07,43.35,991.12,1016.91,214,24.39,11.15,-19,1
1716952129,2024-05-29 05:08,43.35,991.13,1016.91,214,24.40,11.15,-22,1
1716952189,2024-05-29 05:09,43.02,991.15,1016.94,214,24.41,11.05,-23,1
1716952249,2024-05-29 05:10,43.47,991.13,1016.91,214,24.24,11.05,-22,1
1716952309,2024-05-29 05:11,43.36,991.15,1016.93,214,24.32,11.09,-23,1
1716952369,2024-05-29 05:12,43.36,991.18,1016.96,214,24.39,11.15,-20,1
1716952429,2024-05-29 05:13,43.38,991.17,1016.95,214,24.40,11.17,-22,1
1716952490,2024-05-29 05:14,43.37,991.20,1016.99,214,24.40,11.16,-20,1
1716952550,2024-05-29 05:15,43.39,990.99,1016.77,214,24.39,11.16,-23,1
1716952610,2024-05-29 05:16,43.40,991.05,1016.84,214,24.39,11.16,-19,1
1716952670,2024-05-29 05:17,43.38,991.16,1016.94,214,24.39,11.16,-22,1
1716952730,2024-05-29 05:18,43.41,991.20,1016.99,214,24.39,11.16,-21,1
1716952790,2024-05-29 05:19,43.47,991.20,1016.99,214,24.39,11.19,-23,1
1716952850,2024-05-29 05:20,43.41,990.96,1016.74,214,24.39,11.17,-21,1
1716952910,2024-05-29 05:21,43.39,991.07,1016.85,214,24.38,11.15,-24,1
1716952970,2024-05-29 05:22,43.40,991.20,1016.98,214,24.38,11.16,-20,1
1716953030,2024-05-29 05:23,43.43,991.19,1016.98,214,24.38,11.16,-21,1
1716953091,2024-05-29 05:24,43.42,991.22,1017.00,214,24.39,11.17,-23,1
1716953151,2024-05-29 05:25,43.43,991.19,1016.98,214,24.38,11.16,-18,1
1716953211,2024-05-29 05:26,43.44,991.20,1016.98,214,24.38,11.17,-23,1
1716953271,2024-05-29 05:27,43.45,991.23,1017.01,214,24.38,11.17,-22,1
1716953331,2024-05-29 05:28,43.43,991.22,1017.01,214,24.38,11.16,-23,1
1716953391,2024-05-29 05:29,43.46,991.19,1016.97,214,24.38,11.17,-24,1
1716953451,2024-05-29 05:30,43.48,991.23,1017.01,214,24.38,11.18,-19,1
1716953511,2024-05-29 05:31,43.47,991.22,1017.01,214,24.38,11.18,-22,1
1716953571,2024-05-29 05:32,43.46,991.22,1017.01,214,24.38,11.17,-22,1
1716953631,2024-05-29 05:33,43.48,991.23,1017.01,214,24.37,11.17,-23,1
1716953692,2024-05-29 05:34,43.49,991.25,1017.04,214,24.38,11.18,-22,1
1716953752,2024-05-29 05:35,43.46,991.27,1017.05,214,24.38,11.17,-23,1
1716953812,2024-05-29 05:36,43.49,991.26,1017.05,214,24.37,11.18,-22,1
1716953872,2024-05-29 05:37,43.49,991.28,1017.06,214,24.37,11.18,-22,1
1716953932,2024-05-29 05:38,43.54,991.25,1017.04,214,24.37,11.19,-21,1
1716953992,2024-05-29 05:39,43.49,991.29,1017.08,214,24.37,11.18,-24,1
1716954052,2024-05-29 05:40,43.52,991.29,1017.07,214,24.37,11.19,-22,1
1716954112,2024-05-29 05:41,43.49,991.30,1017.08,214,24.37,11.18,-25,1
1716954172,2024-05-29 05:42,43.52,991.33,1017.11,214,24.37,11.19,-25,1
1716954232,2024-05-29 05:43,43.50,991.28,1017.07,214,24.36,11.17,-24,1
1716954293,2024-05-29 05:44,43.51,991.30,1017.08,214,24.36,11.17,-23,1
1716954353,2024-05-29 05:45,43.70,991.30,1017.09,214,24.36,11.24,-25,1
1716954413,2024-05-29 05:46,43.50,991.31,1017.09,214,24.36,11.17,-22,1
1716954473,2024-05-29 05:47,43.51,991.30,1017.09,214,24.36,11.17,-22,1
1716954533,2024-05-29 05:48,43.52,991.32,1017.10,214,24.36,11.18,-19,1
1716954593,2024-05-29 05:49,43.52,991.31,1017.10,214,24.36,11.18,-21,1
1716954653,2024-05-29 05:50,43.55,991.33,1017.11,214,24.35,11.18,-22,1
1716954713,2024-05-29 05:51,43.54,991.33,1017.11,214,24.36,11.19,-22,1
1716954773,2024-05-29 05:52,43.55,991.35,1017.13,214,24.36,11.19,-23,1
1716954833,2024-05-29 05:53,43.55,991.35,1017.13,214,24.36,11.19,-25,1
1716954894,2024-05-29 05:54,43.53,991.36,1017.14,214,24.35,11.17,-21,1
1716954954,2024-05-29 05:55,43.55,991.38,1017.17,214,24.35,11.18,-21,1
1716955014,2024-05-29 05:56,43.53,991.35,1017.13,214,24.35,11.17,-21,1
1716955074,2024-05-29 05:57,43.56,991.34,1017.12,214,24.35,11.18,-24,1
1716955134,2024-05-29 05:58,43.59,991.34,1017.13,214,24.35,11.19,-24,1
1716955194,2024-05-29 05:59,43.59,991.37,1017.15,214,24.35,11.19,-20,1
1716955254,2024-05-29 06:00,43.46,991.34,1017.12,214,24.35,11.15,-24,1
1716955314,2024-05-29 06:01,43.59,991.35,1017.14,214,24.35,11.19,-21,1
1716955374,2024-05-29 06:02,43.56,991.35,1017.14,214,24.34,11.17,-19,1
1716955435,2024-05-29 06:03,43.61,991.36,1017.14,214,24.34,11.19,-22,1
1716955495,2024-05-29 06:04,43.57,991.37,1017.15,214,24.34,11.18,-22,1
1716955555,2024-05-29 06:05,43.48,991.34,1017.13,214,24.34,11.14,-19,1
1716955615,2024-05-29 06:06,43.57,991.33,1017.11,214,24.34,11.18,-23,1
1716955675,2024-05-29 06:07,43.56,991.33,1017.11,214,24.34,11.17,-21,1
1716955735,2024-05-29 06:08,43.57,991.34,1017.12,214,24.33,11.17,-22,1
1716955795,2024-05-29 06:09,43.57,991.35,1017.14,214,24.33,11.17,-25,1
1716955855,2024-05-29 06:10,43.59,991.37,1017.15,214,24.33,11.18,-17,1
1716955915,2024-05-29 06:11,43.56,991.35,1017.14,214,24.33,11.16,-23,1
1716955976,2024-05-29 06:12,43.58,991.36,1017.15,214,24.33,11.17,-23,1
1716956036,2024-05-29 06:13,43.58,991.33,1017.11,214,24.33,11.17,-23,1
1716956096,2024-05-29 06:14,43.59,991.35,1017.13,214,24.33,11.18,-19,1
1716956156,2024-05-29 06:15,43.57,991.35,1017.14,214,24.33,11.17,-22,1
1716956216,2024-05-29 06:16,43.64,991.35,1017.13,214,24.32,11.18,-20,1
1716956276,2024-05-29 06:17,43.59,991.35,1017.13,214,24.31,11.16,-21,1
1716956336,2024-05-29 06:18,43.58,991.35,1017.13,214,24.33,11.17,-26,1
1716956396,2024-05-29 06:19,43.59,991.37,1017.16,214,24.33,11.18,-22,1
1716956457,2024-05-29 06:20,43.61,991.33,1017.11,214,24.33,11.18,-18,1
1716956517,2024-05-29 06:21,43.59,991.36,1017.14,214,24.33,11.18,-18,1
1716956577,2024-05-29 06:22,43.62,991.30,1017.09,214,24.32,11.17,-22,1
1716956637,2024-05-29 06:23,43.70,991.32,1017.10,214,24.32,11.20,-19,1
1716956697,2024-05-29 06:24,43.57,991.32,1017.10,214,24.32,11.16,-22,1
1716956757,2024-05-29 06:25,43.63,991.35,1017.13,214,24.33,11.19,-20,1
1716956817,2024-05-29 06:26,43.56,991.31,1017.09,214,24.33,11.16,-21,1
1716956877,2024-05-29 06:27,43.62,991.30,1017.09,214,24.32,11.17,-21,1
1716956937,2024-05-29 06:28,43.52,991.31,1017.10,214,24.32,11.14,-18,1
1716956997,2024-05-29 06:29,43.59,991.29,1017.07,214,24.32,11.17,-23,1
1716957058,2024-05-29 06:30,43.60,991.28,1017.06,214,24.31,11.16,-22,1
1716957118,2024-05-29 06:31,43.65,991.29,1017.07,214,24.32,11.19,-21,1
1716957178,2024-05-29 06:32,43.63,991.29,1017.07,214,24.32,11.18,-23,1
1716957238,2024-05-29 06:33,43.64,991.30,1017.08,214,24.32,11.18,-24,1
1716957298,2024-05-29 06:34,43.65,991.28,1017.06,214,24.31,11.18,-25,1
1716957358,2024-05-29 06:35,43.61,991.26,1017.04,214,24.32,11.17,-22,1
1716957418,2024-05-29 06:36,43.59,991.29,1017.07,214,24.32,11.17,-22,1
1716957481,2024-05-29 06:38,43.63,991.28,1017.06,214,24.32,11.18,-20,1
1716957541,2024-05-29 06:39,43.65,991.29,1017.08,214,24.32,11.19,-22,1
1716957602,2024-05-29 06:40,43.65,991.31,1017.10,214,24.31,11.18,-20,1
1716957662,2024-05-29 06:41,43.59,991.32,1017.10,214,24.32,11.17,-20,1
1716957722,2024-05-29 06:42,43.64,991.34,1017.13,214,24.32,11.18,-21,1
1716957782,2024-05-29 06:43,43.65,991.37,1017.15,214,24.32,11.19,-21,1
1716957842,2024-05-29 06:44,43.64,991.36,1017.14,214,24.31,11.17,-21,1
1716957902,2024-05-29 06:45,43.65,991.37,1017.16,214,24.31,11.18,-22,1
1716957963,2024-05-29 06:46,43.61,991.35,1017.13,214,24.31,11.16,-20,1
1716958023,2024-05-29 06:47,43.65,991.39,1017.18,214,24.31,11.18,-22,1
1716958083,2024-05-29 06:48,43.60,991.38,1017.17,214,24.32,11.17,-21,1
1716958143,2024-05-29 06:49,43.66,991.36,1017.15,214,24.32,11.19,-23,1
1716958203,2024-05-29 06:50,43.63,991.39,1017.17,214,24.31,11.17,-25,1
1716958264,2024-05-29 06:51,43.64,991.36,1017.14,214,24.32,11.18,-22,1
1716958325,2024-05-29 06:52,43.64,991.41,1017.20,214,24.32,11.18,-23,1
1716958385,2024-05-29 06:53,43.66,991.38,1017.16,214,24.31,11.18,-21,1
1716958448,2024-05-29 06:54,43.65,991.39,1017.18,214,24.32,11.19,-20,1
1716958508,2024-05-29 06:55,43.69,991.37,1017.16,214,24.32,11.20,-20,1
1716958568,2024-05-29 06:56,43.77,991.39,1017.17,214,24.32,11.23,-24,1
1716958628,2024-05-29 06:57,43.65,991.34,1017.12,214,24.31,11.18,-21,1
1716958688,2024-05-29 06:58,43.69,991.35,1017.14,214,24.31,11.19,-23,1
1716958748,2024-05-29 06:59,43.86,991.35,1017.14,214,24.32,11.26,-23,1
1716958811,2024-05-29 07:00,43.66,991.36,1017.15,214,24.32,11.19,-22,1
1716958872,2024-05-29 07:01,43.67,991.34,1017.12,214,24.32,11.19,-22,1
1716958932,2024-05-29 07:02,43.64,991.36,1017.14,214,24.32,11.18,-25,1
1716958992,2024-05-29 07:03,43.69,991.35,1017.14,214,24.32,11.20,-24,1
1716959052,2024-05-29 07:04,43.66,991.32,1017.11,214,24.31,11.18,-22,1
1716959112,2024-05-29 07:05,43.66,991.31,1017.09,214,24.31,11.18,-18,1
1716959175,2024-05-29 07:06,43.78,991.30,1017.09,214,24.31,11.22,-24,1
1716959236,2024-05-29 07:07,43.69,991.27,1017.06,214,24.31,11.19,-22,1
1716959296,2024-05-29 07:08,43.69,991.27,1017.05,214,24.31,11.19,-22,1
1716959356,2024-05-29 07:09,43.67,991.26,1017.04,214,24.31,11.18,-24,1
1716959416,2024-05-29 07:10,43.69,991.25,1017.04,214,24.30,11.18,-21,1
1716959476,2024-05-29 07:11,43.67,991.25,1017.03,214,24.31,11.18,-21,1
1716959536,2024-05-29 07:12,43.67,991.24,1017.03,214,24.31,11.18,-25,1
1716959597,2024-05-29 07:13,43.66,991.27,1017.05,214,24.30,11.17,-23,1
1716959657,2024-05-29 07:14,43.66,991.26,1017.04,214,24.31,11.18,-23,1
1716959717,2024-05-29 07:15,43.68,991.29,1017.07,214,24.31,11.19,-20,1
1716959777,2024-05-29 07:16,43.73,991.30,1017.08,214,24.31,11.21,-21,1
1716959837,2024-05-29 07:17,43.67,991.29,1017.07,214,24.31,11.18,-22,1
1716959897,2024-05-29 07:18,43.70,991.29,1017.08,214,24.31,11.19,-25,1
1716959958,2024-05-29 07:19,43.71,991.26,1017.04,214,24.31,11.20,-24,1
1716960018,2024-05-29 07:20,43.69,991.30,1017.08,214,24.31,11.19,-24,1
1716960078,2024-05-29 07:21,43.68,991.28,1017.07,214,24.32,11.20,-22,1
1716960138,2024-05-29 07:22,43.76,991.30,1017.08,214,24.31,11.21,-22,1
1716960198,2024-05-29 07:23,43.69,991.31,1017.09,214,24.31,11.19,-24,1
1716960258,2024-05-29 07:24,43.70,991.27,1017.05,214,24.32,11.20,-25,1
1716960319,2024-05-29 07:25,43.70,991.30,1017.08,214,24.32,11.20,-22,1
1716960379,2024-05-29 07:26,43.68,991.27,1017.05,214,24.32,11.20,-20,1
1716960442,2024-05-29 07:27,43.65,991.28,1017.06,214,24.32,11.19,-20,1
1716960502,2024-05-29 07:28,43.68,991.25,1017.04,214,24.32,11.20,-23,1
1716960562,2024-05-29 07:29,43.64,991.26,1017.04,214,24.32,11.18,-20,1
1716960622,2024-05-29 07:30,43.50,991.25,1017.03,214,24.33,11.14,-20,1
1716960682,2024-05-29 07:31,43.67,991.23,1017.01,214,24.32,11.19,-21,1
1716960743,2024-05-29 07:32,43.59,991.24,1017.02,214,24.32,11.17,-25,1
1716960803,2024-05-29 07:33,43.67,991.24,1017.02,214,24.33,11.20,-17,1
1716960863,2024-05-29 07:34,43.66,991.24,1017.03,214,24.32,11.19,-21,1
1716960923,2024-05-29 07:35,43.65,991.24,1017.02,214,24.32,11.19,-21,1
1716960983,2024-05-29 07:36,43.67,991.25,1017.03,214,24.33,11.20,-21,1
1716961043,2024-05-29 07:37,43.66,991.23,1017.01,214,24.33,11.20,-21,1
1716961104,2024-05-29 07:38,43.78,991.23,1017.01,214,24.34,11.25,-23,1
1716961164,2024-05-29 07:39,43.68,991.21,1016.99,214,24.33,11.21,-22,1
1716961224,2024-05-29 07:40,43.63,991.24,1017.02,214,24.33,11.19,-23,1
1716961284,2024-05-29 07:41,43.64,991.26,1017.04,214,24.34,11.20,-24,1
1716961344,2024-05-29 07:42,43.63,991.21,1017.00,214,24.33,11.19,-23,1
1716961405,2024-05-29 07:43,43.79,991.21,1016.99,214,24.34,11.25,-23,1
1716961465,2024-05-29 07:44,43.75,991.26,1017.05,214,24.35,11.25,-23,1
1716961525,2024-05-29 07:45,43.60,991.27,1017.05,214,24.35,11.19,-21,1
1716961585,2024-05-29 07:46,43.66,991.24,1017.02,214,24.34,11.21,-22,1
1716961645,2024-05-29 07:47,43.62,991.25,1017.03,214,24.35,11.20,-23,1
1716961705,2024-05-29 07:48,43.64,991.22,1017.00,214,24.35,11.21,-20,1
1716961766,2024-05-29 07:49,43.64,991.22,1017.01,214,24.35,11.21,-24,1
1716961829,2024-05-29 07:50,43.66,991.22,1017.00,214,24.35,11.22,-25,1
1716961889,2024-05-29 07:51,43.65,991.22,1017.01,214,24.36,11.22,-23,1
1716961949,2024-05-29 07:52,43.64,991.25,1017.03,214,24.35,11.21,-23,1
1716962009,2024-05-29 07:53,43.65,991.21,1016.99,214,24.35,11.21,-18,1
1716962070,2024-05-29 07:54,43.61,991.25,1017.04,214,24.35,11.20,-21,1
1716962130,2024-05-29 07:55,43.63,991.24,1017.02,214,24.35,11.21,-22,1
1716962190,2024-05-29 07:56,43.60,991.25,1017.03,214,24.35,11.19,-22,1
1716962250,2024-05-29 07:57,43.56,991.25,1017.03,214,24.36,11.19,-21,1
1716962310,2024-05-29 07:58,43.59,991.26,1017.04,214,24.36,11.20,-23,1
1716962371,2024-05-29 07:59,43.58,991.24,1017.02,214,24.35,11.19,-16,1
1716962431,2024-05-29 08:00,43.59,991.25,1017.04,214,24.36,11.20,-24,1
1716962491,2024-05-29 08:01,43.58,991.24,1017.03,214,24.36,11.20,-22,1
1716962551,2024-05-29 08:02,43.55,991.25,1017.03,214,24.35,11.18,-21,1
1716962611,2024-05-29 08:03,43.64,991.26,1017.05,214,24.36,11.22,-23,1
1716962671,2024-05-29 08:04,43.60,991.26,1017.05,214,24.36,11.20,-21,1
1716962732,2024-05-29 08:05,43.77,991.26,1017.05,214,24.36,11.26,-21,1
1716962792,2024-05-29 08:06,43.60,991.26,1017.05,214,24.36,11.20,-19,1
1716962852,2024-05-29 08:07,43.62,991.27,1017.05,214,24.35,11.20,-23,1
1716962915,2024-05-29 08:08,43.61,991.26,1017.04,214,24.36,11.21,-23,1
1716962975,2024-05-29 08:09,43.58,991.30,1017.08,214,24.36,11.20,-24,1
1716963035,2024-05-29 08:10,43.57,991.27,1017.05,214,24.36,11.20,-23,1
1716963095,2024-05-29 08:11,43.62,991.28,1017.06,214,24.36,11.21,-23,1
1716963155,2024-05-29 08:12,43.60,991.31,1017.09,214,24.35,11.20,-21,1
1716963216,2024-05-29 08:13,43.62,991.32,1017.11,214,24.36,11.21,-24,1
1716963276,2024-05-29 08:14,43.64,991.30,1017.08,214,24.36,11.22,-23,1
1716963336,2024-05-29 08:15,43.62,991.32,1017.10,214,24.36,11.21,-25,1
1716963396,2024-05-29 08:16,43.64,991.29,1017.07,214,24.36,11.22,-23,1
1716963456,2024-05-29 08:17,43.66,991.31,1017.09,214,24.36,11.23,-24,1
1716963516,2024-05-29 08:18,43.61,991.31,1017.09,214,24.36,11.21,-20,1
1716963577,2024-05-29 08:19,43.57,991.29,1017.07,214,24.36,11.19,-20,1
1716963637,2024-05-29 08:20,43.59,991.30,1017.08,214,24.36,11.20,-23,1
1716963697,2024-05-29 08:21,43.66,991.28,1017.06,214,24.36,11.23,-22,1
1716963757,2024-05-29 08:22,43.62,991.29,1017.07,214,24.36,11.21,-21,1
1716963817,2024-05-29 08:23,43.62,991.30,1017.08,214,24.36,11.21,-22,1
1716963878,2024-05-29 08:24,43.60,991.28,1017.06,214,24.36,11.20,-23,1
1716963938,2024-05-29 08:25,43.61,991.28,1017.07,214,24.36,11.21,-23,1
1716963998,2024-05-29 08:26,43.59,991.27,1017.06,214,24.36,11.20,-20,1
1716964058,2024-05-29 08:27,43.60,991.27,1017.06,214,24.35,11.20,-19,1
1716964118,2024-05-29 08:28,43.67,991.26,1017.04,214,24.36,11.23,-25,1
1716964179,2024-05-29 08:29,43.59,991.28,1017.06,214,24.36,11.20,-24,1
1716964239,2024-05-29 08:30,43.62,991.26,1017.04,214,24.36,11.21,-19,1
1716964299,2024-05-29 08:31,43.47,991.27,1017.05,214,24.36,11.16,-24,1
1716964359,2024-05-29 08:32,43.65,991.28,1017.07,214,24.36,11.22,-22,1
1716964419,2024-05-29 08:33,43.66,991.23,1017.02,214,24.36,11.23,-21,1
1716964481,2024-05-29 08:34,43.67,991.24,1017.02,214,24.36,11.23,-24,1
1716964541,2024-05-29 08:35,43.62,991.21,1016.99,214,24.36,11.21,-24,1
1716964601,2024-05-29 08:36,43.67,991.24,1017.03,214,24.36,11.23,-22,1
1716964661,2024-05-29 08:37,43.71,991.26,1017.04,214,24.36,11.24,-21,1
1716964721,2024-05-29 08:38,43.72,991.24,1017.03,214,24.36,11.25,-22,1
1716964781,2024-05-29 08:39,43.67,991.25,1017.03,214,24.36,11.23,-21,1
1716964842,2024-05-29 08:40,43.67,991.23,1017.01,214,24.36,11.23,-21,1
1716964902,2024-05-29 08:41,43.66,991.25,1017.04,214,24.37,11.24,-21,1
1716964962,2024-05-29 08:42,43.67,991.24,1017.02,214,24.36,11.23,-19,1
1716965022,2024-05-29 08:43,43.66,991.20,1016.98,214,24.36,11.23,-20,1
1716965082,2024-05-29 08:44,43.70,991.23,1017.01,214,24.37,11.25,-18,1
1716965142,2024-05-29 08:45,43.71,991.21,1016.99,214,24.37,11.25,-24,1
1716965203,2024-05-29 08:46,43.66,991.23,1017.02,214,24.37,11.24,-23,1
1716965263,2024-05-29 08:47,43.69,991.19,1016.97,214,24.37,11.24,-19,1
1716965323,2024-05-29 08:48,43.65,991.21,1016.99,214,24.37,11.23,-19,1
1716965383,2024-05-29 08:49,43.69,991.17,1016.95,214,24.37,11.24,-20,1
1716965443,2024-05-29 08:50,43.66,991.18,1016.96,214,24.37,11.24,-19,1
1716965503,2024-05-29 08:51,43.64,991.19,1016.97,214,24.37,11.23,-23,1
1716965564,2024-05-29 08:52,43.94,991.19,1016.97,214,24.37,11.33,-26,1
1716965624,2024-05-29 08:53,43.66,991.16,1016.95,214,24.37,11.24,-24,1
1716965684,2024-05-29 08:54,43.67,991.18,1016.97,214,24.37,11.24,-24,1
1716965744,2024-05-29 08:55,43.66,991.18,1016.96,214,24.37,11.24,-23,1
1716965804,2024-05-29 08:56,43.65,991.15,1016.94,214,24.37,11.23,-22,1
1716965865,2024-05-29 08:57,43.66,991.13,1016.91,214,24.37,11.24,-21,1
1716965925,2024-05-29 08:58,43.66,991.13,1016.91,214,24.37,11.24,-22,1
1716965985,2024-05-29 08:59,43.69,991.12,1016.90,214,24.37,11.24,-24,1
1716966045,2024-05-29 09:00,43.64,991.10,1016.88,214,24.37,11.23,-21,1
1716966108,2024-05-29 09:01,43.64,991.08,1016.87,214,24.36,11.22,-24,1
1716966168,2024-05-29 09:02,43.66,991.03,1016.81,214,24.37,11.24,-24,1
1716966228,2024-05-29 09:03,43.64,991.07,1016.85,214,24.36,11.22,-21,1
1716966288,2024-05-29 09:04,43.64,991.07,1016.85,214,24.36,11.22,-25,1
1716966349,2024-05-29 09:05,43.67,991.08,1016.86,214,24.37,11.24,-21,1
1716966409,2024-05-29 09:06,43.71,991.07,1016.86,214,24.37,11.25,-22,1
1716966469,2024-05-29 09:07,43.75,991.05,1016.84,214,24.37,11.27,-21,1
1716966529,2024-05-29 09:08,43.72,991.01,1016.79,214,24.37,11.25,-24,1
1716966589,2024-05-29 09:09,43.72,991.01,1016.79,214,24.37,11.25,-23,1
1716966649,2024-05-29 09:10,43.69,991.01,1016.79,214,24.28,11.16,-19,1
1716966709,2024-05-29 09:11,43.72,991.00,1016.78,214,24.35,11.24,-20,1
1716966769,2024-05-29 09:12,43.60,990.98,1016.76,214,24.37,11.21,-21,1
1716966829,2024-05-29 09:13,43.69,990.99,1016.77,214,24.37,11.24,-23,1
1716966891,2024-05-29 09:14,43.65,990.97,1016.75,214,24.37,11.23,-23,1
1716966951,2024-05-29 09:15,43.67,990.80,1016.59,214,24.37,11.24,-23,1
1716967011,2024-05-29 09:16,43.65,990.95,1016.73,214,24.38,11.24,-23,1
1716967071,2024-05-29 09:17,43.70,990.93,1016.71,214,24.38,11.26,-23,1
1716967131,2024-05-29 09:18,43.69,990.94,1016.72,214,24.38,11.25,-20,1
1716967191,2024-05-29 09:19,43.75,990.96,1016.75,214,24.38,11.28,-20,1
1716967252,2024-05-29 09:20,43.67,990.97,1016.76,214,24.38,11.25,-23,1
1716967312,2024-05-29 09:21,43.64,990.95,1016.74,214,24.38,11.24,-24,1
1716967372,2024-05-29 09:22,43.64,990.94,1016.73,214,24.38,11.24,-22,1
1716967432,2024-05-29 09:23,43.65,990.92,1016.71,214,24.38,11.24,-25,1
1716967492,2024-05-29 09:24,43.68,990.89,1016.68,214,24.38,11.25,-24,1
1716967552,2024-05-29 09:25,43.69,990.93,1016.72,214,24.39,11.26,-20,1
1716967612,2024-05-29 09:26,43.70,990.90,1016.68,214,24.39,11.27,-22,1
1716967672,2024-05-29 09:27,43.69,990.88,1016.66,214,24.39,11.26,-22,1
1716967732,2024-05-29 09:28,43.74,990.87,1016.66,214,24.38,11.27,-22,1
1716967793,2024-05-29 09:29,43.70,990.90,1016.68,214,24.39,11.27,-23,1
1716967853,2024-05-29 09:30,43.74,990.88,1016.67,214,24.39,11.28,-25,1
1716967913,2024-05-29 09:31,43.75,990.89,1016.67,214,24.39,11.29,-21,1
1716967973,2024-05-29 09:32,43.76,990.89,1016.67,214,24.40,11.30,-25,1
1716968033,2024-05-29 09:33,43.69,990.89,1016.67,214,24.40,11.27,-21,1
1716968093,2024-05-29 09:34,43.87,990.86,1016.64,214,24.40,11.34,-25,1
1716968153,2024-05-29 09:35,43.66,990.85,1016.63,214,24.40,11.26,-22,1
1716968213,2024-05-29 09:36,43.75,990.87,1016.65,214,24.40,11.29,-22,1
1716968274,2024-05-29 09:37,43.70,990.85,1016.63,214,24.42,11.29,-25,1
1716968334,2024-05-29 09:38,43.70,990.87,1016.65,214,24.41,11.29,-21,1
1716968394,2024-05-29 09:39,43.54,990.85,1016.64,214,24.42,11.24,-24,1
1716968454,2024-05-29 09:40,43.81,990.81,1016.59,214,24.41,11.32,-21,1
1716968514,2024-05-29 09:41,43.75,990.80,1016.59,214,24.41,11.30,-23,1
1716968574,2024-05-29 09:42,43.69,990.84,1016.62,214,24.42,11.29,-21,1
1716968634,2024-05-29 09:43,43.80,990.80,1016.58,214,24.42,11.33,-23,1
1716968694,2024-05-29 09:44,43.72,990.83,1016.61,214,24.44,11.32,-24,1
1716968755,2024-05-29 09:45,43.77,990.86,1016.64,214,24.44,11.34,-24,1
1716968815,2024-05-29 09:46,43.77,990.84,1016.63,214,24.44,11.34,-22,1
1716968875,2024-05-29 09:47,43.71,990.84,1016.62,214,24.45,11.33,-23,1
1716968935,2024-05-29 09:48,43.73,990.86,1016.64,214,24.44,11.32,-22,1
1716968995,2024-05-29 09:49,43.75,990.82,1016.60,214,24.44,11.33,-23,1
1716969055,2024-05-29 09:50,43.68,990.83,1016.62,214,24.45,11.31,-23,1
1716969115,2024-05-29 09:51,43.65,990.86,1016.64,214,24.44,11.29,-23,1
1716969175,2024-05-29 09:52,43.66,990.84,1016.63,214,24.45,11.31,-23,1
1716969236,2024-05-29 09:53,43.63,990.85,1016.63,214,24.45,11.30,-24,1
1716969296,2024-05-29 09:54,43.65,990.86,1016.65,214,24.45,11.30,-26,1
1716969356,2024-05-29 09:55,43.67,990.82,1016.60,214,24.45,11.31,-17,1
1716969416,2024-05-29 09:56,43.79,990.84,1016.63,214,24.45,11.35,-25,1
1716969476,2024-05-29 09:57,43.59,990.81,1016.60,214,24.44,11.28,-24,1
1716969536,2024-05-29 09:58,43.64,990.86,1016.64,214,24.45,11.30,-22,1
1716969596,2024-05-29 09:59,43.56,990.84,1016.62,214,24.45,11.27,-25,1
1716969656,2024-05-29 10:00,43.60,990.85,1016.63,214,24.44,11.28,-20,1
1716969716,2024-05-29 10:01,43.55,990.82,1016.60,214,24.44,11.26,-23,1
1716969777,2024-05-29 10:02,43.61,990.83,1016.62,214,24.44,11.28,-25,1
1716969837,2024-05-29 10:03,43.57,990.89,1016.68,214,24.45,11.28,-24,1
1716969897,2024-05-29 10:04,43.61,990.86,1016.64,214,24.45,11.29,-27,1
1716969957,2024-05-29 10:05,43.62,990.84,1016.63,214,24.45,11.29,-20,1
1716970017,2024-05-29 10:06,43.65,990.88,1016.66,214,24.44,11.29,-23,1
1716970077,2024-05-29 10:07,43.63,990.85,1016.64,214,24.45,11.30,-22,1
1716970137,2024-05-29 10:08,43.63,990.84,1016.62,214,24.45,11.30,-26,1
1716970197,2024-05-29 10:09,43.55,990.88,1016.66,214,24.46,11.28,-20,1
1716970258,2024-05-29 10:10,43.55,990.87,1016.65,214,24.46,11.28,-23,1
1716970318,2024-05-29 10:11,43.52,990.86,1016.64,214,24.47,11.28,-24,1
1716970378,2024-05-29 10:12,43.53,990.85,1016.63,214,24.46,11.27,-23,1
1716970438,2024-05-29 10:13,43.49,990.84,1016.63,214,24.46,11.26,-23,1
1716970498,2024-05-29 10:14,43.47,990.85,1016.63,214,24.46,11.25,-24,1
1716970558,2024-05-29 10:15,43.36,990.82,1016.60,214,24.47,11.22,-26,1
1716970618,2024-05-29 10:16,43.14,990.81,1016.59,214,24.47,11.14,-24,1
1716970679,2024-05-29 10:17,43.27,990.82,1016.61,214,24.48,11.20,-17,1
1716970739,2024-05-29 10:18,43.29,990.79,1016.57,214,24.48,11.21,-23,1
1716970802,2024-05-29 10:20,43.21,990.79,1016.58,214,24.48,11.18,-22,1
1716970862,2024-05-29 10:21,43.16,990.78,1016.57,214,24.49,11.17,-23,1
1716970922,2024-05-29 10:22,43.16,990.78,1016.56,214,24.48,11.16,-20,1
1716970982,2024-05-29 10:23,43.26,990.80,1016.59,214,24.49,11.20,-19,1
1716971045,2024-05-29 10:24,43.07,990.82,1016.60,214,24.49,11.14,-20,1
1716971105,2024-05-29 10:25,43.02,990.78,1016.56,214,24.49,11.12,-22,1
1716971165,2024-05-29 10:26,43.04,990.79,1016.57,214,24.50,11.14,-21,1
1716971225,2024-05-29 10:27,42.99,990.79,1016.57,214,24.50,11.12,-25,1
1716971286,2024-05-29 10:28,42.99,990.79,1016.58,214,24.51,11.13,-21,1
1716971346,2024-05-29 10:29,42.98,990.77,1016.56,214,24.51,11.12,-20,1
1716971406,2024-05-29 10:30,43.01,990.74,1016.52,214,24.51,11.14,-23,1
1716971466,2024-05-29 10:31,43.01,990.73,1016.51,214,24.51,11.14,-19,1
1716971526,2024-05-29 10:32,42.99,990.72,1016.51,214,24.51,11.13,-21,1
1716971586,2024-05-29 10:33,42.97,990.72,1016.51,214,24.52,11.13,-22,1
1716971647,2024-05-29 10:34,42.96,990.74,1016.52,214,24.52,11.13,-22,1
1716971707,2024-05-29 10:35,42.97,990.67,1016.46,214,24.53,11.14,-21,1
1716971767,2024-05-29 10:36,42.93,990.69,1016.47,214,24.53,11.12,-22,1
1716971827,2024-05-29 10:37,42.91,990.72,1016.51,214,24.54,11.13,-22,1
1716971887,2024-05-29 10:38,42.91,990.70,1016.48,214,24.55,11.13,-19,1
1716971947,2024-05-29 10:39,42.90,990.71,1016.49,214,24.55,11.13,-22,1
1716972008,2024-05-29 10:40,42.88,990.68,1016.47,214,24.55,11.13,-25,1
1716972068,2024-05-29 10:41,42.77,990.68,1016.47,214,24.55,11.09,-25,1
1716972131,2024-05-29 10:42,42.91,990.64,1016.43,214,24.56,11.14,-21,1
1716972191,2024-05-29 10:43,43.06,990.65,1016.44,214,24.56,11.20,-23,1
1716972251,2024-05-29 10:44,42.92,990.62,1016.40,214,24.56,11.15,-23,1
1716972311,2024-05-29 10:45,42.92,990.62,1016.40,214,24.56,11.15,-23,1
1716972371,2024-05-29 10:46,42.94,990.64,1016.42,214,24.56,11.16,-21,1
1716972431,2024-05-29 10:47,42.96,990.62,1016.40,214,24.55,11.15,-23,1
1716972492,2024-05-29 10:48,42.94,990.58,1016.36,214,24.55,11.15,-22,1
1716972552,2024-05-29 10:49,42.97,990.57,1016.35,214,24.55,11.16,-22,1
1716972612,2024-05-29 10:50,42.98,990.56,1016.35,214,24.55,11.16,-21,1
1716972672,2024-05-29 10:51,43.01,990.60,1016.38,214,24.55,11.17,-21,1
1716972732,2024-05-29 10:52,42.96,990.56,1016.34,214,24.55,11.15,-21,1
1716972792,2024-05-29 10:53,42.92,990.57,1016.35,214,24.55,11.14,-21,1
1716972853,2024-05-29 10:54,42.93,990.56,1016.34,214,24.55,11.14,-23,1
1716972913,2024-05-29 10:55,42.90,990.52,1016.31,214,24.55,11.13,-21,1
1716972973,2024-05-29 10:56,42.90,990.59,1016.37,214,24.56,11.14,-23,1
1716973033,2024-05-29 10:57,42.95,990.59,1016.37,214,24.56,11.16,-23,1
1716973093,2024-05-29 10:58,42.85,990.55,1016.34,214,24.56,11.13,-19,1
1716973153,2024-05-29 10:59,42.84,990.55,1016.33,214,24.56,11.12,-23,1
1716973214,2024-05-29 11:00,42.82,990.56,1016.34,214,24.56,11.11,-24,1
1716973274,2024-05-29 11:01,42.83,990.55,1016.33,214,24.57,11.13,-24,1
1716973334,2024-05-29 11:02,42.82,990.52,1016.30,214,24.56,11.11,-23,1
1716973394,2024-05-29 11:03,42.81,990.51,1016.29,214,24.56,11.11,-19,1
1716973454,2024-05-29 11:04,42.88,990.51,1016.29,214,24.56,11.13,-22,1
1716973517,2024-05-29 11:05,42.89,990.52,1016.30,214,24.56,11.14,-23,1
1716973577,2024-05-29 11:06,42.88,990.49,1016.27,214,24.56,11.13,-25,1
1716973637,2024-05-29 11:07,42.88,990.46,1016.25,214,24.56,11.13,-22,1
1716973697,2024-05-29 11:08,42.84,990.45,1016.23,214,24.56,11.12,-21,1
1716973758,2024-05-29 11:09,42.85,990.47,1016.26,214,24.56,11.13,-22,1
1716973818,2024-05-29 11:10,42.90,990.53,1016.32,214,24.56,11.14,-23,1
1716973878,2024-05-29 11:11,42.90,990.46,1016.24,214,24.56,11.14,-23,1
1716973938,2024-05-29 11:12,42.89,990.45,1016.24,214,24.56,11.14,-22,1
1716973998,2024-05-29 11:13,42.90,990.49,1016.28,214,24.56,11.14,-22,1
1716974061,2024-05-29 11:14,42.90,990.48,1016.27,214,24.56,11.14,-21,1
1716974121,2024-05-29 11:15,42.91,990.48,1016.26,214,24.56,11.14,-20,1
1716974182,2024-05-29 11:16,42.89,990.48,1016.27,214,24.56,11.14,-23,1
1716974242,2024-05-29 11:17,42.89,990.50,1016.28,214,24.55,11.13,-21,1
1716974302,2024-05-29 11:18,42.92,990.48,1016.26,214,24.55,11.14,-21,1
1716974362,2024-05-29 11:19,42.92,990.48,1016.26,214,24.56,11.15,-20,1
1716974422,2024-05-29 11:20,42.78,990.48,1016.26,214,24.56,11.10,-20,1
1716974482,2024-05-29 11:21,42.91,990.48,1016.27,214,24.56,11.14,-22,1
1716974543,2024-05-29 11:22,42.91,990.47,1016.26,214,24.56,11.14,-20,1
1716974603,2024-05-29 11:23,42.92,990.50,1016.28,214,24.57,11.16,-21,1
1716974663,2024-05-29 11:24,42.87,990.49,1016.27,214,24.57,11.14,-22,1
1716974726,2024-05-29 11:25,42.87,990.46,1016.24,214,24.57,11.14,-19,1
1716974789,2024-05-29 11:26,42.87,990.49,1016.27,214,24.56,11.13,-26,1
1716974849,2024-05-29 11:27,42.85,990.46,1016.24,214,24.57,11.13,-22,1
1716974909,2024-05-29 11:28,42.80,990.48,1016.26,214,24.57,11.12,-26,1
1716974969,2024-05-29 11:29,42.84,990.47,1016.25,214,24.58,11.14,-20,1
1716975029,2024-05-29 11:30,42.79,990.47,1016.26,214,24.56,11.10,-21,1
1716975090,2024-05-29 11:31,42.76,990.46,1016.24,214,24.58,11.11,-22,1
1716975150,2024-05-29 11:32,42.76,990.42,1016.21,214,24.58,11.11,-22,1
1716975210,2024-05-29 11:33,42.77,990.42,1016.21,214,24.58,11.11,-22,1
1716975270,2024-05-29 11:34,42.74,990.40,1016.18,214,24.58,11.10,-22,1
1716975330,2024-05-29 11:35,42.65,990.40,1016.18,214,24.59,11.08,-19,1
1716975390,2024-05-29 11:36,42.74,990.37,1016.15,214,24.58,11.10,-22,1
1716975451,2024-05-29 11:37,42.68,990.36,1016.14,214,24.59,11.09,-24,1
1716975511,2024-05-29 11:38,42.80,990.41,1016.19,214,24.60,11.14,-24,1
1716975571,2024-05-29 11:39,42.70,990.39,1016.17,214,24.59,11.10,-21,1
1716975631,2024-05-29 11:40,42.83,990.37,1016.15,214,24.60,11.15,-19,1
1716975691,2024-05-29 11:41,42.70,990.32,1016.11,214,24.60,11.11,-22,1
1716975751,2024-05-29 11:42,42.83,990.33,1016.12,214,24.60,11.15,-21,1
1716975812,2024-05-29 11:43,42.84,990.39,1016.17,214,24.60,11.16,-19,1
1716975872,2024-05-29 11:44,42.79,990.38,1016.16,214,24.60,11.14,-22,1
1716975932,2024-05-29 11:45,42.79,990.35,1016.14,214,24.60,11.14,-19,1
1716975992,2024-05-29 11:46,42.78,990.32,1016.10,214,24.62,11.15,-26,1
1716976052,2024-05-29 11:47,42.50,990.33,1016.12,214,24.62,11.05,-17,1
1716976113,2024-05-29 11:48,42.76,990.32,1016.11,214,24.62,11.15,-22,1
1716976173,2024-05-29 11:49,42.90,990.34,1016.13,214,24.63,11.21,-23,1
1716976233,2024-05-29 11:50,42.77,990.34,1016.12,214,24.63,11.16,-21,1
1716976293,2024-05-29 11:51,42.77,990.32,1016.10,214,24.63,11.16,-20,1
1716976353,2024-05-29 11:52,42.70,990.36,1016.15,214,24.63,11.13,-22,1
1716976413,2024-05-29 11:53,42.77,990.32,1016.11,214,24.64,11.17,-24,1
1716976474,2024-05-29 11:54,42.74,990.27,1016.05,214,24.65,11.17,-23,1
1716976534,2024-05-29 11:55,42.74,990.25,1016.04,214,24.64,11.16,-21,1
1716976594,2024-05-29 11:56,42.72,990.26,1016.05,214,24.66,11.17,-21,1
1716976654,2024-05-29 11:57,42.74,990.24,1016.03,214,24.66,11.18,-25,1
1716976714,2024-05-29 11:58,42.69,990.30,1016.08,214,24.66,11.16,-21,1
1716976774,2024-05-29 11:59,42.69,990.23,1016.02,214,24.66,11.16,-21,1
1716976834,2024-05-29 12:00,42.69,990.21,1015.99,214,24.66,11.16,-23,1
1716976895,2024-05-29 12:01,42.65,990.19,1015.97,214,24.67,11.15,-23,1
1716976955,2024-05-29 12:02,42.68,990.20,1015.98,214,24.67,11.16,-26,1
1716977015,2024-05-29 12:03,42.64,990.17,1015.95,214,24.68,11.16,-21,1
1716977075,2024-05-29 12:04,42.67,990.15,1015.93,214,24.67,11.16,-25,1
1716977135,2024-05-29 12:05,42.70,990.21,1016.00,214,24.68,11.18,-23,1
1716977195,2024-05-29 12:06,42.67,990.17,1015.96,214,24.67,11.16,-22,1
1716977256,2024-05-29 12:07,42.69,990.19,1015.97,214,24.67,11.17,-24,1
1716977316,2024-05-29 12:08,42.70,990.18,1015.96,214,24.67,11.17,-22,1
1716977376,2024-05-29 12:09,42.68,990.16,1015.94,214,24.67,11.16,-24,1
1716977436,2024-05-29 12:10,42.68,990.14,1015.92,214,24.68,11.17,-22,1
1716977496,2024-05-29 12:11,42.70,990.14,1015.93,214,24.68,11.18,-25,1
1716977556,2024-05-29 12:12,42.68,990.14,1015.93,214,24.67,11.16,-21,1
1716977617,2024-05-29 12:13,42.69,990.13,1015.91,214,24.68,11.18,-23,1
1716977677,2024-05-29 12:14,42.67,990.12,1015.91,214,24.68,11.17,-21,1
1716977737,2024-05-29 12:15,42.68,990.13,1015.91,214,24.66,11.15,-24,1
1716977797,2024-05-29 12:16,42.69,990.09,1015.88,214,24.68,11.18,-21,1
1716977857,2024-05-29 12:17,42.68,990.04,1015.82,214,24.67,11.16,-23,1
1716977917,2024-05-29 12:18,42.78,990.06,1015.85,214,24.68,11.21,-23,1
1716977978,2024-05-29 12:19,42.69,990.07,1015.85,214,24.68,11.18,-19,1
1716978038,2024-05-29 12:20,42.72,990.01,1015.80,214,24.68,11.19,-21,1
1716978098,2024-05-29 12:21,42.69,990.03,1015.82,214,24.68,11.18,-25,1
1716978158,2024-05-29 12:22,42.78,990.03,1015.82,214,24.68,11.21,-24,1
1716978221,2024-05-29 12:23,42.67,990.01,1015.79,214,24.67,11.16,-19,1
1716978281,2024-05-29 12:24,42.70,989.96,1015.74,214,24.67,11.17,-23,1
1716978341,2024-05-29 12:25,42.69,989.95,1015.74,214,24.68,11.18,-23,1
1716978402,2024-05-29 12:26,42.84,989.95,1015.74,214,24.67,11.22,-22,1
1716978462,2024-05-29 12:27,42.70,989.92,1015.70,214,24.68,11.18,-24,1
1716978522,2024-05-29 12:28,42.70,989.95,1015.74,214,24.68,11.18,-23,1
1716978582,2024-05-29 12:29,42.43,989.93,1015.72,214,24.68,11.08,-23,1
1716978642,2024-05-29 12:30,42.74,989.98,1015.76,214,24.68,11.19,-23,1
1716978705,2024-05-29 12:31,42.71,989.98,1015.76,214,24.69,11.19,-21,1
1716978765,2024-05-29 12:32,42.70,989.92,1015.71,214,24.69,11.19,-22,1
1716978826,2024-05-29 12:33,42.68,989.93,1015.71,214,24.70,11.19,-23,1
1716978886,2024-05-29 12:34,42.68,989.91,1015.70,214,24.70,11.19,-23,1
1716978946,2024-05-29 12:35,42.66,989.92,1015.71,214,24.70,11.18,-25,1
1716979006,2024-05-29 12:36,42.66,989.96,1015.75,214,24.72,11.20,-20,1
1716979066,2024-05-29 12:37,42.65,989.89,1015.67,214,24.71,11.19,-24,1
1716979127,2024-05-29 12:38,42.64,989.86,1015.64,214,24.71,11.18,-23,1
1716979187,2024-05-29 12:39,42.65,989.84,1015.63,214,24.72,11.20,-26,1
1716979247,2024-05-29 12:40,42.61,989.88,1015.66,214,24.71,11.17,-25,1
1716979307,2024-05-29 12:41,42.67,989.82,1015.60,214,24.73,11.21,-25,1
1716979367,2024-05-29 12:42,42.68,989.81,1015.59,214,24.72,11.21,-23,1
1716979428,2024-05-29 12:43,42.68,989.78,1015.56,214,24.73,11.22,-23,1
1716979488,2024-05-29 12:44,42.83,989.79,1015.57,214,24.72,11.26,-25,1
1716979548,2024-05-29 12:45,42.67,989.78,1015.56,214,24.74,11.22,-21,1
1716979608,2024-05-29 12:46,42.64,989.76,1015.55,214,24.73,11.20,-24,1
1716979668,2024-05-29 12:47,42.49,989.71,1015.49,214,24.74,11.16,-24,1
1716979728,2024-05-29 12:48,42.65,989.72,1015.50,214,24.74,11.22,-23,1
1716979789,2024-05-29 12:49,42.65,989.72,1015.51,214,24.74,11.22,-26,1
1716979849,2024-05-29 12:50,42.66,989.77,1015.55,214,24.75,11.23,-22,1
1716979909,2024-05-29 12:51,42.64,989.70,1015.49,214,24.75,11.22,-23,1
1716979969,2024-05-29 12:52,42.63,989.67,1015.45,214,24.76,11.23,-20,1
1716980029,2024-05-29 12:53,42.56,989.69,1015.47,214,24.76,11.20,-22,1
1716980089,2024-05-29 12:54,42.60,989.70,1015.48,214,24.76,11.22,-21,1
1716980149,2024-05-29 12:55,42.58,989.70,1015.49,214,24.74,11.19,-22,1
1716980210,2024-05-29 12:56,42.62,989.67,1015.45,214,24.77,11.23,-24,1
1716980270,2024-05-29 12:57,42.63,989.63,1015.41,214,24.76,11.23,-19,1
1716980330,2024-05-29 12:58,42.60,989.61,1015.39,214,24.77,11.23,-22,1
1716980390,2024-05-29 12:59,42.60,989.62,1015.40,214,24.71,11.17,-21,1
1716980450,2024-05-29 13:00,42.55,989.57,1015.35,214,24.76,11.20,-22,1
1716980510,2024-05-29 13:01,42.60,989.53,1015.31,214,24.77,11.23,-22,1
1716980570,2024-05-29 13:02,42.65,989.51,1015.29,214,24.77,11.24,-19,1
1716980630,2024-05-29 13:03,42.63,989.50,1015.29,214,24.78,11.25,-20,1
1716980691,2024-05-29 13:04,42.67,989.52,1015.31,214,24.78,11.26,-19,1
1716980751,2024-05-29 13:05,42.64,989.39,1015.18,214,24.77,11.24,-22,1
1716980811,2024-05-29 13:06,42.48,989.44,1015.23,214,24.77,11.18,-19,1
1716980871,2024-05-29 13:07,42.47,989.45,1015.23,214,24.78,11.19,-23,1
1716980931,2024-05-29 13:08,42.63,989.42,1015.21,214,24.78,11.25,-23,1
1716980991,2024-05-29 13:09,42.65,989.42,1015.20,214,24.78,11.25,-20,1
1716981051,2024-05-29 13:10,42.65,989.25,1015.03,214,24.78,11.25,-21,1
1716981111,2024-05-29 13:11,42.65,989.35,1015.13,214,24.79,11.26,-21,1
1716981172,2024-05-29 13:12,42.63,989.30,1015.08,214,24.79,11.26,-16,1
1716981232,2024-05-29 13:13,42.37,989.30,1015.08,214,24.79,11.16,-21,1
1716981292,2024-05-29 13:14,42.52,989.32,1015.10,214,24.79,11.21,-22,1
1716981352,2024-05-29 13:15,42.62,989.26,1015.04,214,24.79,11.25,-22,1
1716981412,2024-05-29 13:16,42.62,989.28,1015.06,214,24.79,11.25,-19,1
1716981472,2024-05-29 13:17,42.63,989.28,1015.06,214,24.79,11.25,-21,1
1716981532,2024-05-29 13:18,42.63,989.26,1015.05,214,24.79,11.25,-22,1
1716981593,2024-05-29 13:19,42.63,989.28,1015.06,214,24.79,11.25,-24,1
1716981653,2024-05-29 13:20,42.60,989.29,1015.08,214,24.79,11.24,-19,1
1716981713,2024-05-29 13:21,42.63,989.23,1015.01,214,24.80,11.26,-23,1
1716981773,2024-05-29 13:22,42.61,989.22,1015.00,214,24.80,11.26,-21,1
1716981833,2024-05-29 13:23,42.64,989.23,1015.02,214,24.80,11.26,-23,1
1716981893,2024-05-29 13:24,42.63,989.21,1014.99,214,24.79,11.25,-22,1
1716981953,2024-05-29 13:25,42.58,989.16,1014.94,214,24.80,11.25,-18,1
1716982014,2024-05-29 13:26,42.63,989.18,1014.96,214,24.81,11.27,-25,1
1716982074,2024-05-29 13:27,42.60,989.13,1014.92,214,24.80,11.25,-23,1
1716982134,2024-05-29 13:28,42.63,989.09,1014.87,214,24.79,11.25,-21,1
1716982194,2024-05-29 13:29,42.62,989.07,1014.86,214,24.80,11.26,-22,1
1716982254,2024-05-29 13:30,42.63,989.06,1014.85,214,24.81,11.27,-24,1
1716982314,2024-05-29 13:31,42.62,989.11,1014.90,214,24.81,11.27,-24,1
1716982374,2024-05-29 13:32,42.62,989.02,1014.81,214,24.81,11.27,-21,1
1716982435,2024-05-29 13:33,42.61,989.03,1014.81,214,24.81,11.26,-23,1
1716982495,2024-05-29 13:34,42.61,989.03,1014.81,214,24.81,11.26,-22,1
1716982555,2024-05-29 13:35,42.59,989.05,1014.84,214,24.82,11.27,-22,1
1716982615,2024-05-29 13:36,42.61,988.98,1014.76,214,24.81,11.26,-24,1
1716982675,2024-05-29 13:37,42.59,988.97,1014.76,214,24.81,11.26,-19,1
1716982735,2024-05-29 13:38,42.59,988.93,1014.71,214,24.82,11.27,-23,1
1716982796,2024-05-29 13:39,42.57,988.88,1014.67,214,24.82,11.26,-22,1
1716982856,2024-05-29 13:40,42.56,988.92,1014.70,214,24.83,11.27,-19,1
1716982916,2024-05-29 13:41,42.55,988.84,1014.63,214,24.83,11.26,-18,1
1716982976,2024-05-29 13:42,42.57,988.86,1014.65,214,24.83,11.27,-25,1
1716983036,2024-05-29 13:43,42.60,988.82,1014.60,214,24.83,11.28,-25,1
1716983096,2024-05-29 13:44,42.54,988.76,1014.55,214,24.80,11.23,-22,1
1716983156,2024-05-29 13:45,42.25,988.76,1014.54,214,24.84,11.16,-22,1
1716983216,2024-05-29 13:46,42.54,988.72,1014.50,214,24.85,11.28,-24,1
1716983277,2024-05-29 13:47,42.50,988.65,1014.43,214,24.85,11.26,-24,1
1716983337,2024-05-29 13:48,42.52,988.65,1014.44,214,24.86,11.28,-24,1
1716983397,2024-05-29 13:49,42.49,988.61,1014.40,214,24.86,11.27,-21,1
1716983457,2024-05-29 13:50,42.48,988.59,1014.37,214,24.86,11.26,-20,1
1716983517,2024-05-29 13:51,42.49,988.60,1014.39,214,24.87,11.28,-22,1
1716983577,2024-05-29 13:52,42.45,988.59,1014.38,214,24.87,11.26,-21,1
1716983637,2024-05-29 13:53,42.51,988.60,1014.38,214,24.87,11.28,-25,1
1716983698,2024-05-29 13:54,42.47,988.59,1014.37,214,24.89,11.29,-24,1
1716983758,2024-05-29 13:55,42.43,988.57,1014.35,214,24.89,11.27,-23,1
1716983818,2024-05-29 13:56,42.45,988.58,1014.37,214,24.90,11.29,-24,1
1716983878,2024-05-29 13:57,42.42,988.59,1014.37,214,24.90,11.28,-22,1
1716983938,2024-05-29 13:58,42.47,988.59,1014.37,214,24.91,11.31,-21,1
1716983998,2024-05-29 13:59,42.45,988.58,1014.36,214,24.91,11.30,-24,1
1716984059,2024-05-29 14:00,42.46,988.54,1014.33,214,24.91,11.30,-22,1
1716984119,2024-05-29 14:01,42.42,988.51,1014.29,214,24.91,11.29,-22,1
1716984179,2024-05-29 14:02,42.43,988.50,1014.28,214,24.90,11.28,-23,1
1716984239,2024-05-29 14:03,42.44,988.53,1014.31,214,24.91,11.29,-23,1
1716984299,2024-05-29 14:04,42.43,988.50,1014.29,214,24.91,11.29,-25,1
1716984359,2024-05-29 14:05,42.41,988.48,1014.26,214,24.91,11.28,-20,1
1716984422,2024-05-29 14:07,42.43,988.48,1014.26,214,24.90,11.28,-22,1
1716984482,2024-05-29 14:08,42.42,988.47,1014.25,214,24.91,11.29,-19,1
1716984543,2024-05-29 14:09,42.44,988.46,1014.24,214,24.91,11.29,-20,1
1716984603,2024-05-29 14:10,42.46,988.44,1014.22,214,24.91,11.30,-23,1
1716984663,2024-05-29 14:11,42.44,988.39,1014.18,214,24.91,11.29,-22,1
1716984723,2024-05-29 14:12,42.50,988.43,1014.22,214,24.91,11.31,-23,1
1716984783,2024-05-29 14:13,42.48,988.39,1014.17,214,24.92,11.32,-19,1
1716984843,2024-05-29 14:14,42.46,988.36,1014.14,214,24.92,11.31,-21,1
1716984903,2024-05-29 14:15,42.47,988.35,1014.13,214,24.92,11.32,-22,1
1716984964,2024-05-29 14:16,42.44,988.36,1014.14,214,24.93,11.31,-22,1
1716985027,2024-05-29 14:17,42.45,988.42,1014.20,214,24.93,11.32,-23,1
1716985087,2024-05-29 14:18,42.41,988.37,1014.16,214,24.94,11.31,-24,1
1716985147,2024-05-29 14:19,42.42,988.31,1014.10,214,24.95,11.32,-22,1
1716985207,2024-05-29 14:20,42.41,988.31,1014.09,214,24.94,11.31,-19,1
1716985268,2024-05-29 14:21,42.40,988.26,1014.04,214,24.95,11.32,-21,1
1716985330,2024-05-29 14:22,42.40,988.24,1014.02,214,24.96,11.33,-23,1
1716985391,2024-05-29 14:23,42.37,988.19,1013.98,214,24.97,11.32,-23,1
1716985451,2024-05-29 14:24,42.38,988.18,1013.97,214,24.98,11.34,-19,1
1716985511,2024-05-29 14:25,42.64,988.14,1013.93,214,24.98,11.43,-19,1
1716985571,2024-05-29 14:26,42.36,988.12,1013.90,214,24.98,11.33,-24,1
1716985631,2024-05-29 14:27,42.36,988.09,1013.88,214,24.99,11.34,-24,1
1716985694,2024-05-29 14:28,42.36,988.13,1013.91,214,24.99,11.34,-26,1
1716985754,2024-05-29 14:29,42.36,988.13,1013.91,214,24.99,11.34,-23,1
1716985814,2024-05-29 14:30,42.33,988.06,1013.84,214,24.99,11.33,-25,1
1716985875,2024-05-29 14:31,42.69,988.06,1013.85,214,24.99,11.45,-22,1
1716985935,2024-05-29 14:32,42.35,988.05,1013.84,214,25.00,11.34,-23,1
1716985995,2024-05-29 14:33,42.34,988.05,1013.83,214,24.99,11.33,-20,1
1716986055,2024-05-29 14:34,42.33,988.04,1013.82,214,24.99,11.33,-21,1
1716986115,2024-05-29 14:35,42.36,988.03,1013.81,214,24.99,11.34,-17,1
1716986175,2024-05-29 14:36,42.33,988.00,1013.78,214,25.00,11.34,-22,1
1716986235,2024-05-29 14:37,42.35,987.99,1013.77,214,24.99,11.33,-25,1
1716986296,2024-05-29 14:38,42.38,987.95,1013.73,214,24.99,11.35,-23,1
1716986356,2024-05-29 14:39,42.37,987.95,1013.73,214,24.98,11.33,-25,1
1716986416,2024-05-29 14:40,42.37,987.96,1013.74,214,24.99,11.34,-23,1
1716986476,2024-05-29 14:41,42.37,987.95,1013.73,214,24.98,11.33,-21,1
1716986536,2024-05-29 14:42,42.39,987.91,1013.69,214,24.97,11.33,-19,1
1716986596,2024-05-29 14:43,42.42,987.90,1013.69,214,24.97,11.34,-23,1
1716986657,2024-05-29 14:44,42.59,987.90,1013.68,214,24.97,11.40,-22,1
1716986717,2024-05-29 14:45,42.39,987.92,1013.70,214,24.96,11.32,-24,1
1716986777,2024-05-29 14:46,42.41,987.88,1013.66,214,24.96,11.33,-21,1
1716986837,2024-05-29 14:47,42.45,987.87,1013.65,214,24.96,11.34,-20,1
1716986897,2024-05-29 14:48,42.46,987.84,1013.62,214,24.96,11.34,-22,1
1716986960,2024-05-29 14:49,42.51,987.82,1013.61,214,24.96,11.36,-22,1
1716987020,2024-05-29 14:50,42.46,987.79,1013.57,214,24.95,11.34,-23,1
1716987081,2024-05-29 14:51,42.51,987.78,1013.57,214,24.95,11.35,-24,1
1716987141,2024-05-29 14:52,42.52,987.78,1013.56,214,24.94,11.35,-21,1
1716987201,2024-05-29 14:53,42.52,987.75,1013.54,214,24.94,11.35,-25,1
1716987264,2024-05-29 14:54,42.53,987.73,1013.51,214,24.94,11.35,-21,1
1716987324,2024-05-29 14:55,42.54,987.72,1013.50,214,24.94,11.36,-22,1
1716987384,2024-05-29 14:56,42.55,987.71,1013.49,214,24.94,11.36,-22,1
1716987444,2024-05-29 14:57,42.56,987.68,1013.46,214,24.94,11.36,-24,1
1716987505,2024-05-29 14:58,42.48,987.64,1013.42,214,24.95,11.34,-23,1
1716987565,2024-05-29 14:59,42.54,987.58,1013.36,214,24.95,11.37,-20,1
1716987625,2024-05-29 15:00,42.44,987.61,1013.39,214,24.96,11.34,-22,1
1716987685,2024-05-29 15:01,42.53,987.59,1013.37,214,24.96,11.37,-19,1
1716987745,2024-05-29 15:02,42.52,987.58,1013.37,214,24.97,11.38,-21,1
1716987805,2024-05-29 15:03,42.52,987.59,1013.38,214,24.98,11.39,-24,1
1716987865,2024-05-29 15:04,42.50,987.58,1013.36,214,24.99,11.39,-20,1
1716987926,2024-05-29 15:05,42.50,987.59,1013.37,214,24.99,11.39,-23,1
1716987986,2024-05-29 15:06,42.49,987.55,1013.33,214,25.01,11.40,-20,1
1716988046,2024-05-29 15:07,42.46,987.54,1013.33,214,25.01,11.39,-19,1
1716988106,2024-05-29 15:08,42.46,987.53,1013.31,214,25.02,11.40,-20,1
1716988166,2024-05-29 15:09,42.43,987.52,1013.30,214,25.03,11.40,-22,1
1716988226,2024-05-29 15:10,42.42,987.52,1013.30,214,25.03,11.39,-23,1
1716988287,2024-05-29 15:11,42.40,987.54,1013.32,214,25.03,11.39,-24,1
1716988347,2024-05-29 15:12,42.41,987.52,1013.30,214,25.03,11.39,-21,1
1716988410,2024-05-29 15:13,42.37,987.51,1013.29,214,25.03,11.38,-24,1
1716988470,2024-05-29 15:14,42.39,987.54,1013.32,214,25.04,11.39,-23,1
1716988530,2024-05-29 15:15,42.40,987.49,1013.27,214,25.03,11.39,-22,1
1716988590,2024-05-29 15:16,42.39,987.52,1013.30,214,25.04,11.39,-20,1
1716988650,2024-05-29 15:17,42.41,987.47,1013.25,214,25.03,11.39,-23,1
1716988711,2024-05-29 15:18,42.38,987.47,1013.25,214,25.02,11.37,-23,1
1716988771,2024-05-29 15:19,42.05,987.47,1013.25,214,25.03,11.26,-21,1
1716988831,2024-05-29 15:20,42.30,987.48,1013.27,214,25.03,11.35,-22,1
1716988891,2024-05-29 15:21,42.41,987.48,1013.26,214,25.02,11.38,-24,1
1716988951,2024-05-29 15:22,42.43,987.47,1013.26,214,25.03,11.40,-25,1
1716989011,2024-05-29 15:23,42.41,987.47,1013.25,214,25.03,11.39,-23,1
1716989071,2024-05-29 15:24,42.42,987.47,1013.25,214,25.03,11.39,-23,1
1716989132,2024-05-29 15:25,42.42,987.45,1013.24,214,25.03,11.39,-23,1
1716989192,2024-05-29 15:26,42.44,987.43,1013.21,214,25.03,11.40,-20,1
1716989252,2024-05-29 15:27,42.43,987.44,1013.22,214,25.03,11.40,-22,1
1716989312,2024-05-29 15:28,42.44,987.40,1013.18,214,25.04,11.41,-24,1
1716989372,2024-05-29 15:29,42.43,987.36,1013.15,214,25.03,11.40,-23,1
1716989432,2024-05-29 15:30,42.47,987.41,1013.20,214,25.05,11.43,-22,1
1716989493,2024-05-29 15:31,42.45,987.39,1013.17,214,25.06,11.43,-20,1
1716989553,2024-05-29 15:32,42.44,987.42,1013.20,214,25.06,11.43,-20,1
1716989613,2024-05-29 15:33,42.06,987.36,1013.14,214,25.09,11.32,-21,1
1716989673,2024-05-29 15:34,42.42,987.38,1013.16,214,25.10,11.46,-21,1
1716989733,2024-05-29 15:35,42.36,987.39,1013.17,214,25.12,11.46,-23,1
1716989793,2024-05-29 15:36,42.36,987.38,1013.16,214,25.13,11.46,-19,1
1716989853,2024-05-29 15:37,42.28,987.33,1013.11,214,25.13,11.43,-24,1
1716989914,2024-05-29 15:38,42.33,987.33,1013.12,214,25.15,11.47,-23,1
1716989974,2024-05-29 15:39,42.46,987.32,1013.10,214,25.17,11.54,-24,1
1716990034,2024-05-29 15:40,42.29,987.29,1013.07,214,25.17,11.47,-23,1
1716990094,2024-05-29 15:41,42.24,987.28,1013.06,214,25.19,11.47,-20,1
1716990154,2024-05-29 15:42,42.16,987.21,1012.99,214,25.20,11.46,-20,1
1716990215,2024-05-29 15:43,42.20,987.22,1013.00,214,25.21,11.48,-18,1
1716990275,2024-05-29 15:44,42.20,987.19,1012.97,214,25.22,11.49,-23,1
1716990335,2024-05-29 15:45,42.18,987.19,1012.98,214,25.24,11.50,-25,1
1716990395,2024-05-29 15:46,42.18,987.20,1012.99,214,25.24,11.50,-21,1
1716990455,2024-05-29 15:47,42.20,987.17,1012.95,214,25.26,11.52,-23,1
1716990515,2024-05-29 15:48,42.16,987.14,1012.92,214,25.26,11.51,-20,1
1716990576,2024-05-29 15:49,42.10,987.21,1013.00,214,25.27,11.50,-25,1
1716990636,2024-05-29 15:50,42.06,987.22,1013.01,214,25.23,11.45,-23,1
1716990699,2024-05-29 15:51,41.94,987.11,1012.90,214,25.28,11.45,-22,1
1716990759,2024-05-29 15:52,41.94,987.09,1012.88,214,25.29,11.46,-23,1
1716990819,2024-05-29 15:53,41.97,987.08,1012.86,214,25.29,11.47,-23,1
1716990879,2024-05-29 15:54,42.02,987.05,1012.83,214,25.29,11.48,-20,1
1716990939,2024-05-29 15:55,42.04,987.03,1012.82,214,25.30,11.50,-22,1
1716991000,2024-05-29 15:56,42.01,987.04,1012.82,214,25.30,11.49,-23,1
1716991060,2024-05-29 15:57,41.96,987.00,1012.79,214,25.31,11.48,-23,1
1716991120,2024-05-29 15:58,42.12,986.97,1012.76,214,25.31,11.54,-22,1
1716991180,2024-05-29 15:59,42.13,986.97,1012.75,214,25.32,11.55,-26,1
1716991240,2024-05-29 16:00,42.00,986.93,1012.72,214,25.33,11.51,-25,1
1716991301,2024-05-29 16:01,42.00,986.91,1012.69,214,25.34,11.52,-24,1
1716991361,2024-05-29 16:02,41.94,986.89,1012.68,214,25.34,11.50,-22,1
1716991421,2024-05-29 16:03,41.92,986.92,1012.71,214,25.35,11.51,-22,1
1716991481,2024-05-29 16:04,41.95,986.87,1012.65,214,25.35,11.51,-21,1
1716991541,2024-05-29 16:05,41.94,986.89,1012.68,214,25.36,11.52,-24,1
1716991601,2024-05-29 16:06,41.94,986.87,1012.66,214,25.37,11.53,-22,1
1716991662,2024-05-29 16:07,41.94,986.85,1012.63,214,25.37,11.53,-25,1
1716991723,2024-05-29 16:08,41.93,986.81,1012.59,214,25.38,11.53,-25,1
1716991783,2024-05-29 16:09,41.93,986.77,1012.56,214,25.39,11.54,-23,1
1716991846,2024-05-29 16:10,41.91,986.74,1012.53,214,25.41,11.55,-20,1
1716991906,2024-05-29 16:11,41.92,986.69,1012.48,214,25.42,11.57,-24,1
1716991967,2024-05-29 16:12,41.90,986.68,1012.46,214,25.44,11.58,-23,1
1716992027,2024-05-29 16:13,42.03,986.62,1012.41,214,25.45,11.63,-21,1
1716992090,2024-05-29 16:14,41.85,986.63,1012.41,214,25.47,11.59,-18,1
1716992150,2024-05-29 16:15,41.77,986.64,1012.42,214,25.48,11.57,-24,1
1716992210,2024-05-29 16:16,41.66,986.59,1012.37,214,25.51,11.55,-21,1
1716992270,2024-05-29 16:17,41.66,986.57,1012.36,214,25.52,11.56,-22,1
1716992330,2024-05-29 16:18,41.58,986.56,1012.34,214,25.47,11.49,-24,1
1716992390,2024-05-29 16:19,41.61,986.56,1012.34,214,25.54,11.56,-22,1
1716992450,2024-05-29 16:20,41.52,986.52,1012.30,214,25.57,11.56,-25,1
1716992510,2024-05-29 16:21,41.51,986.48,1012.26,214,25.59,11.57,-22,1
1716992570,2024-05-29 16:22,41.47,986.48,1012.26,214,25.61,11.57,-21,1
1716992631,2024-05-29 16:23,41.52,986.28,1012.07,214,25.63,11.61,-22,1
1716992691,2024-05-29 16:24,41.33,986.46,1012.24,214,25.60,11.51,-23,1
1716992751,2024-05-29 16:25,41.38,986.42,1012.20,214,25.66,11.59,-22,1
1716992811,2024-05-29 16:26,41.40,986.42,1012.20,214,25.67,11.60,-22,1
1716992871,2024-05-29 16:27,41.39,986.41,1012.20,214,25.69,11.62,-21,1
1716992931,2024-05-29 16:28,41.39,986.21,1012.00,214,25.70,11.62,-21,1
1716992991,2024-05-29 16:29,41.36,986.33,1012.11,214,25.71,11.62,-20,1
1716993051,2024-05-29 16:30,41.30,986.41,1012.19,214,25.71,11.60,-22,1
1716993112,2024-05-29 16:31,41.31,986.41,1012.19,214,25.72,11.62,-23,1
1716993172,2024-05-29 16:32,40.88,986.39,1012.17,214,25.68,11.42,-24,1
1716993232,2024-05-29 16:33,41.41,986.37,1012.15,214,25.73,11.66,-22,1
1716993292,2024-05-29 16:34,41.31,986.36,1012.14,214,25.74,11.63,-26,1
1716993352,2024-05-29 16:35,41.12,986.35,1012.13,214,25.74,11.56,-21,1
1716993412,2024-05-29 16:36,41.32,986.35,1012.14,214,25.75,11.64,-24,1
1716993472,2024-05-29 16:37,41.33,986.33,1012.11,214,25.77,11.67,-24,1
1716993532,2024-05-29 16:38,41.32,986.37,1012.15,214,25.78,11.67,-22,1
1716993593,2024-05-29 16:39,41.42,986.34,1012.12,214,25.78,11.71,-23,1
1716993653,2024-05-29 16:40,41.01,986.32,1012.11,214,25.80,11.58,-20,1
1716993713,2024-05-29 16:41,41.27,986.35,1012.13,214,25.82,11.69,-23,1
1716993773,2024-05-29 16:42,41.25,986.33,1012.11,214,25.82,11.68,-25,1
1716993833,2024-05-29 16:43,41.26,986.34,1012.13,214,25.81,11.68,-23,1
1716993893,2024-05-29 16:44,41.21,986.31,1012.09,214,25.82,11.67,-21,1
1716993953,2024-05-29 16:45,41.13,986.31,1012.10,214,25.83,11.65,-24,1
1716994013,2024-05-29 16:46,41.16,986.34,1012.12,214,25.82,11.65,-22,1
1716994074,2024-05-29 16:47,41.20,986.32,1012.10,214,25.82,11.66,-23,1
1716994134,2024-05-29 16:48,41.21,986.29,1012.07,214,25.79,11.64,-25,1
1716994194,2024-05-29 16:49,41.20,986.26,1012.05,214,25.81,11.66,-21,1
1716994254,2024-05-29 16:50,41.22,986.25,1012.04,214,25.81,11.66,-21,1
1716994314,2024-05-29 16:51,41.22,986.25,1012.03,214,25.80,11.65,-22,1
1716994374,2024-05-29 16:52,41.23,986.27,1012.05,214,25.80,11.66,-23,1
1716994434,2024-05-29 16:53,41.21,986.26,1012.04,214,25.80,11.65,-23,1
1716994494,2024-05-29 16:54,41.06,986.26,1012.04,214,25.82,11.61,-22,1
1716994554,2024-05-29 16:55,41.28,986.28,1012.07,214,25.81,11.68,-23,1
1716994615,2024-05-29 16:56,41.30,986.25,1012.04,214,25.82,11.70,-25,1
1716994675,2024-05-29 16:57,41.30,986.26,1012.04,214,25.83,11.71,-26,1
1716994735,2024-05-29 16:58,41.29,986.26,1012.05,214,25.82,11.70,-25,1
1716994795,2024-05-29 16:59,41.30,986.29,1012.08,214,25.83,11.71,-20,1
1716994855,2024-05-29 17:00,41.25,986.26,1012.04,214,25.85,11.71,-27,1
1716994915,2024-05-29 17:01,41.25,986.21,1012.00,214,25.85,11.71,-24,1
1716994975,2024-05-29 17:02,41.27,986.22,1012.00,214,25.86,11.73,-24,1
1716995035,2024-05-29 17:03,41.25,986.22,1012.00,214,25.87,11.73,-21,1
1716995095,2024-05-29 17:04,41.24,986.23,1012.01,214,25.88,11.73,-23,1
1716995156,2024-05-29 17:05,41.25,986.25,1012.03,214,25.89,11.75,-22,1
1716995216,2024-05-29 17:06,41.23,986.22,1012.00,214,25.90,11.75,-19,1
1716995276,2024-05-29 17:07,41.21,986.24,1012.03,214,25.91,11.75,-22,1
1716995336,2024-05-29 17:08,41.21,986.23,1012.02,214,25.92,11.76,-22,1
1716995396,2024-05-29 17:09,41.21,986.29,1012.07,214,25.92,11.76,-23,1
1716995456,2024-05-29 17:10,41.19,986.25,1012.03,214,25.93,11.76,-22,1
1716995516,2024-05-29 17:11,41.19,986.22,1012.01,214,25.95,11.78,-22,1
1716995576,2024-05-29 17:12,41.00,986.22,1012.00,214,25.95,11.70,-21,1
1716995636,2024-05-29 17:13,41.17,986.22,1012.00,214,25.96,11.78,-24,1
1716995697,2024-05-29 17:14,41.58,986.20,1011.99,214,25.97,11.94,-22,1
1716995757,2024-05-29 17:15,41.14,986.24,1012.02,214,25.98,11.79,-19,1
1716995817,2024-05-29 17:16,41.13,986.21,1011.99,214,26.00,11.80,-23,1
1716995877,2024-05-29 17:17,41.13,986.24,1012.03,214,26.01,11.81,-23,1
1716995937,2024-05-29 17:18,40.94,986.27,1012.06,214,26.02,11.75,-25,1
1716995997,2024-05-29 17:19,41.04,986.22,1012.00,214,26.03,11.79,-23,1
1716996057,2024-05-29 17:20,41.05,986.23,1012.02,214,26.05,11.81,-21,1
1716996117,2024-05-29 17:21,41.03,986.25,1012.03,214,26.06,11.82,-22,1
1716996178,2024-05-29 17:22,41.00,986.26,1012.04,214,26.08,11.82,-22,1
1716996238,2024-05-29 17:23,40.93,986.25,1012.04,214,26.09,11.81,-24,1
1716996298,2024-05-29 17:24,40.93,986.26,1012.04,214,26.09,11.81,-22,1
1716996358,2024-05-29 17:25,40.92,986.26,1012.04,214,26.11,11.82,-24,1
1716996418,2024-05-29 17:26,40.92,986.27,1012.05,214,26.10,11.81,-22,1
1716996478,2024-05-29 17:27,40.92,986.29,1012.07,214,26.11,11.82,-25,1
1716996538,2024-05-29 17:28,40.91,986.31,1012.09,214,26.13,11.84,-23,1
1716996599,2024-05-29 17:29,40.96,986.31,1012.09,214,26.13,11.85,-22,1
1716996659,2024-05-29 17:30,40.92,986.34,1012.12,214,26.14,11.85,-24,1
1716996719,2024-05-29 17:31,40.92,986.35,1012.14,214,26.15,11.85,-25,1
1716996779,2024-05-29 17:32,40.89,986.35,1012.14,214,26.15,11.85,-24,1
1716996839,2024-05-29 17:33,40.92,986.34,1012.12,214,26.16,11.86,-24,1
1716996899,2024-05-29 17:34,40.94,986.31,1012.10,214,26.17,11.88,-25,1
1716996959,2024-05-29 17:35,40.92,986.30,1012.08,214,26.19,11.89,-24,1
1716997022,2024-05-29 17:37,40.91,986.29,1012.08,214,26.20,11.90,-23,1
1716997083,2024-05-29 17:38,40.84,986.26,1012.05,214,26.21,11.88,-23,1
1716997143,2024-05-29 17:39,40.86,986.27,1012.05,214,26.23,11.90,-24,1
1716997205,2024-05-29 17:40,40.84,986.25,1012.04,214,26.25,11.91,-24,1
1716997266,2024-05-29 17:41,40.84,986.24,1012.02,214,26.26,11.92,-26,1
1716997326,2024-05-29 17:42,40.79,986.25,1012.03,214,26.28,11.93,-22,1
1716997386,2024-05-29 17:43,40.77,986.25,1012.03,214,26.29,11.93,-22,1
1716997449,2024-05-29 17:44,40.77,986.22,1012.01,214,26.31,11.94,-24,1
1716997509,2024-05-29 17:45,40.73,986.24,1012.03,214,26.33,11.95,-25,1
1716997569,2024-05-29 17:46,40.69,986.22,1012.01,214,26.34,11.94,-24,1
1716997629,2024-05-29 17:47,40.69,986.23,1012.01,214,26.35,11.95,-23,1
1716997689,2024-05-29 17:48,40.68,986.27,1012.05,214,26.37,11.97,-18,1
1716997750,2024-05-29 17:49,40.65,986.24,1012.02,214,26.39,11.97,-24,1
1716997810,2024-05-29 17:50,40.61,986.27,1012.05,214,26.42,11.98,-20,1
1716997870,2024-05-29 17:51,40.59,986.24,1012.03,214,26.44,11.99,-25,1
1716997930,2024-05-29 17:52,40.11,986.23,1012.01,214,26.45,11.82,-21,1
1716997990,2024-05-29 17:53,40.55,986.05,1011.84,214,26.47,12.01,-20,1
1716998050,2024-05-29 17:54,40.54,986.22,1012.00,214,26.48,12.01,-24,1
1716998111,2024-05-29 17:55,40.54,986.20,1011.99,214,26.49,12.02,-19,1
1716998171,2024-05-29 17:56,40.52,986.22,1012.00,214,26.51,12.03,-22,1
1716998231,2024-05-29 17:57,40.48,986.26,1012.04,214,26.52,12.02,-24,1
1716998291,2024-05-29 17:58,40.48,986.22,1012.01,214,26.54,12.04,-24,1
1716998351,2024-05-29 17:59,40.39,986.25,1012.03,214,26.55,12.02,-21,1
1716998412,2024-05-29 18:00,40.47,986.22,1012.00,214,26.56,12.06,-22,1
1716998472,2024-05-29 18:01,40.41,986.23,1012.01,214,26.58,12.05,-26,1
1716998532,2024-05-29 18:02,40.40,986.23,1012.01,214,26.60,12.06,-22,1
1716998592,2024-05-29 18:03,40.42,986.23,1012.02,214,26.61,12.08,-23,1
1716998652,2024-05-29 18:04,40.36,986.21,1011.99,214,26.62,12.07,-24,1
1716998712,2024-05-29 18:05,40.36,986.22,1012.01,214,26.63,12.08,-25,1
1716998773,2024-05-29 18:06,40.33,986.16,1011.94,214,26.65,12.08,-24,1
1716998833,2024-05-29 18:07,40.30,986.13,1011.91,214,26.66,12.08,-23,1
1716998893,2024-05-29 18:08,40.31,986.12,1011.91,214,26.67,12.10,-25,1
1716998953,2024-05-29 18:09,40.32,986.13,1011.92,214,26.68,12.10,-25,1
1716999013,2024-05-29 18:10,40.30,986.12,1011.91,214,26.69,12.11,-24,1
1716999073,2024-05-29 18:11,40.27,986.13,1011.91,214,26.70,12.11,-25,1
1716999134,2024-05-29 18:12,40.65,986.12,1011.90,214,26.72,12.27,-22,1
1716999194,2024-05-29 18:13,40.21,986.16,1011.95,214,26.73,12.11,-24,1
1716999254,2024-05-29 18:14,40.19,986.12,1011.90,214,26.74,12.11,-21,1
1716999314,2024-05-29 18:15,40.26,986.12,1011.91,214,26.74,12.14,-21,1
1716999377,2024-05-29 18:16,40.16,986.17,1011.95,214,26.76,12.12,-24,1
1716999437,2024-05-29 18:17,40.21,986.18,1011.96,214,26.75,12.13,-26,1
1716999498,2024-05-29 18:18,40.23,986.21,1012.00,214,26.77,12.15,-25,1
1716999558,2024-05-29 18:19,40.14,986.16,1011.95,214,26.78,12.13,-23,1
1716999618,2024-05-29 18:20,40.13,986.16,1011.94,214,26.78,12.12,-20,1
1716999678,2024-05-29 18:21,40.14,986.11,1011.89,214,26.80,12.15,-26,1
1716999738,2024-05-29 18:22,40.15,986.09,1011.87,214,26.80,12.15,-23,1
1716999799,2024-05-29 18:23,40.12,986.13,1011.91,214,26.82,12.16,-23,1
1716999859,2024-05-29 18:24,40.12,986.05,1011.84,214,26.82,12.16,-23,1
1716999919,2024-05-29 18:25,40.14,986.02,1011.80,214,26.82,12.16,-21,1
1716999979,2024-05-29 18:26,40.15,986.05,1011.83,214,26.83,12.18,-19,1
1717000039,2024-05-29 18:27,40.18,986.01,1011.79,214,26.83,12.19,-22,1
1717000103,2024-05-29 18:28,40.18,986.03,1011.82,214,26.83,12.19,-21,1
1717000163,2024-05-29 18:29,40.17,986.04,1011.83,214,26.84,12.19,-19,1
1717000223,2024-05-29 18:30,40.17,986.04,1011.83,214,26.85,12.20,-24,1
1717000283,2024-05-29 18:31,40.18,986.05,1011.83,214,26.85,12.20,-21,1
1717000343,2024-05-29 18:32,40.54,986.03,1011.81,214,26.86,12.35,-23,1
1717000403,2024-05-29 18:33,40.19,986.01,1011.79,214,26.87,12.23,-24,1
1717000464,2024-05-29 18:34,40.15,986.00,1011.78,214,26.88,12.22,-21,1
1717000524,2024-05-29 18:35,40.15,985.96,1011.74,214,26.89,12.23,-19,1
1717000584,2024-05-29 18:36,40.14,985.96,1011.74,214,26.91,12.24,-21,1
1717000644,2024-05-29 18:37,40.09,985.96,1011.74,214,26.92,12.23,-26,1
1717000705,2024-05-29 18:38,40.06,985.94,1011.72,214,26.94,12.24,-23,1
1717000765,2024-05-29 18:39,40.01,985.95,1011.73,214,26.94,12.22,-21,1
1717000825,2024-05-29 18:40,40.04,985.97,1011.76,214,26.96,12.25,-25,1
1717000885,2024-05-29 18:41,40.06,986.03,1011.82,214,26.98,12.28,-23,1
1717000945,2024-05-29 18:42,40.00,986.04,1011.82,214,26.99,12.26,-25,1
1717001005,2024-05-29 18:43,40.00,986.03,1011.81,214,27.00,12.27,-20,1
1717001066,2024-05-29 18:44,39.95,986.04,1011.83,214,27.02,12.27,-26,1
1717001126,2024-05-29 18:45,39.95,986.03,1011.82,214,27.03,12.28,-24,1
1717001186,2024-05-29 18:46,39.98,986.04,1011.82,214,27.04,12.30,-26,1
1717001246,2024-05-29 18:47,39.94,985.99,1011.77,214,27.05,12.29,-20,1
1717001306,2024-05-29 18:48,39.96,986.00,1011.78,214,27.06,12.31,-24,1
1717001366,2024-05-29 18:49,39.93,985.99,1011.77,214,27.06,12.30,-24,1
1717001427,2024-05-29 18:50,39.91,985.99,1011.77,214,27.07,12.30,-23,1
1717001487,2024-05-29 18:51,39.90,985.98,1011.76,214,27.08,12.31,-25,1
1717001547,2024-05-29 18:52,39.90,985.98,1011.76,214,27.09,12.31,-23,1
1717001607,2024-05-29 18:53,39.86,986.06,1011.84,214,27.10,12.31,-22,1
1717001667,2024-05-29 18:54,39.89,985.93,1011.71,214,27.10,12.32,-21,1
1717001728,2024-05-29 18:55,40.01,985.97,1011.76,214,27.10,12.37,-24,1
1717001788,2024-05-29 18:56,39.87,985.91,1011.70,214,27.10,12.31,-26,1
1717001848,2024-05-29 18:57,39.88,985.96,1011.75,214,27.10,12.32,-23,1
1717001908,2024-05-29 18:58,39.85,985.85,1011.63,214,27.09,12.29,-25,1
1717001968,2024-05-29 18:59,39.90,985.86,1011.65,214,27.08,12.31,-22,1
1717002028,2024-05-29 19:00,39.97,985.87,1011.65,214,27.07,12.32,-24,1
1717002089,2024-05-29 19:01,39.96,985.92,1011.70,214,27.06,12.31,-26,1
1717002152,2024-05-29 19:02,39.92,985.86,1011.64,214,27.05,12.29,-26,1
1717002212,2024-05-29 19:03,40.01,985.88,1011.66,214,27.04,12.31,-23,1
1717002272,2024-05-29 19:04,40.01,985.86,1011.64,214,27.02,12.29,-25,1
1717002332,2024-05-29 19:05,40.06,985.92,1011.71,214,27.00,12.29,-26,1
1717002393,2024-05-29 19:06,40.13,985.90,1011.68,214,26.99,12.31,-23,1
1717002453,2024-05-29 19:07,40.29,985.90,1011.69,214,26.97,12.35,-25,1
1717002513,2024-05-29 19:08,40.18,985.92,1011.71,214,26.95,12.29,-25,1
1717002573,2024-05-29 19:09,40.26,985.97,1011.75,214,26.93,12.31,-26,1
1717002633,2024-05-29 19:10,40.26,985.96,1011.74,214,26.92,12.30,-25,1
1717002694,2024-05-29 19:11,40.37,985.96,1011.74,214,26.90,12.32,-24,1
1717002757,2024-05-29 19:12,40.37,985.99,1011.77,214,26.87,12.29,-22,1
1717002817,2024-05-29 19:13,40.40,985.99,1011.77,214,26.86,12.30,-22,1
1717002877,2024-05-29 19:14,40.53,985.98,1011.77,214,26.83,12.32,-26,1
1717002937,2024-05-29 19:15,40.52,985.99,1011.78,214,26.82,12.30,-25,1
1717002997,2024-05-29 19:16,40.53,986.00,1011.78,214,26.80,12.29,-23,1
1717003058,2024-05-29 19:17,40.42,985.99,1011.77,214,26.78,12.23,-26,1
1717003118,2024-05-29 19:18,40.72,985.99,1011.77,214,26.76,12.33,-20,1
1717003178,2024-05-29 19:19,40.72,985.94,1011.73,214,26.74,12.31,-25,1
1717003238,2024-05-29 19:20,40.79,985.96,1011.74,214,26.72,12.32,-24,1
1717003298,2024-05-29 19:21,40.79,985.95,1011.73,214,26.70,12.30,-24,1
1717003359,2024-05-29 19:22,40.84,985.95,1011.73,214,26.68,12.30,-23,1
1717003422,2024-05-29 19:23,40.83,985.97,1011.76,214,26.67,12.29,-25,1
1717003482,2024-05-29 19:24,40.88,985.97,1011.75,214,26.64,12.28,-22,1
1717003542,2024-05-29 19:25,40.96,985.99,1011.77,214,26.63,12.30,-22,1
1717003602,2024-05-29 19:26,40.92,985.97,1011.76,214,26.62,12.28,-24,1
1717003665,2024-05-29 19:27,40.97,985.99,1011.78,214,26.60,12.28,-23,1
1717003726,2024-05-29 19:28,41.01,985.98,1011.76,214,26.59,12.28,-23,1
1717003786,2024-05-29 19:29,41.06,985.98,1011.76,214,26.57,12.29,-22,1
1717003846,2024-05-29 19:30,41.15,985.98,1011.76,214,26.56,12.31,-22,1
1717003906,2024-05-29 19:31,41.19,985.94,1011.72,214,26.54,12.31,-24,1
1717003966,2024-05-29 19:32,41.17,985.91,1011.69,214,26.52,12.28,-23,1
1717004026,2024-05-29 19:33,41.16,985.90,1011.68,214,26.51,12.27,-25,1
1717004087,2024-05-29 19:34,41.25,985.96,1011.75,214,26.50,12.29,-24,1
1717004147,2024-05-29 19:35,41.23,985.93,1011.72,214,26.49,12.28,-25,1
1717004207,2024-05-29 19:36,41.25,986.00,1011.78,214,26.47,12.27,-21,1
1717004267,2024-05-29 19:37,41.28,985.97,1011.75,214,26.46,12.27,-26,1
1717004327,2024-05-29 19:38,41.31,985.98,1011.77,214,26.44,12.26,-22,1
1717004388,2024-05-29 19:39,41.36,986.01,1011.79,214,26.43,12.27,-23,1
1717004448,2024-05-29 19:40,41.40,986.00,1011.78,214,26.43,12.28,-22,1
1717004508,2024-05-29 19:41,41.39,985.98,1011.76,214,26.39,12.24,-22,1
1717004568,2024-05-29 19:42,41.46,985.95,1011.74,214,26.39,12.27,-21,1
1717004628,2024-05-29 19:43,41.48,985.91,1011.70,214,26.39,12.28,-23,1
1717004688,2024-05-29 19:44,41.50,985.97,1011.76,214,26.37,12.27,-23,1
1717004749,2024-05-29 19:45,41.43,985.90,1011.68,214,26.36,12.23,-24,1
1717004811,2024-05-29 19:46,41.55,985.87,1011.65,214,26.35,12.27,-22,1
1717004872,2024-05-29 19:47,41.58,985.87,1011.65,214,26.34,12.27,-20,1
1717004932,2024-05-29 19:48,41.57,985.70,1011.48,214,26.33,12.26,-19,1
1717004992,2024-05-29 19:49,41.59,985.77,1011.55,214,26.32,12.26,-22,1
1717005052,2024-05-29 19:50,41.61,985.87,1011.66,214,26.31,12.25,-24,1
1717005112,2024-05-29 19:51,41.63,985.90,1011.69,214,26.30,12.25,-18,1
1717005172,2024-05-29 19:52,41.67,985.91,1011.69,214,26.28,12.25,-20,1
1717005232,2024-05-29 19:53,41.70,985.86,1011.65,214,26.28,12.26,-19,1
1717005292,2024-05-29 19:54,41.71,985.88,1011.67,214,26.27,12.26,-21,1
1717005352,2024-05-29 19:55,42.04,985.88,1011.66,214,26.25,12.36,-19,1
1717005413,2024-05-29 19:56,41.72,985.91,1011.69,214,26.25,12.24,-22,1
1717005473,2024-05-29 19:57,41.73,985.92,1011.70,214,26.25,12.24,-24,1
1717005533,2024-05-29 19:58,41.77,985.94,1011.72,214,26.24,12.25,-25,1
1717005593,2024-05-29 19:59,41.74,985.91,1011.69,214,26.23,12.23,-25,1
1717005653,2024-05-29 20:00,41.77,985.95,1011.73,214,26.22,12.23,-23,1
1717005713,2024-05-29 20:01,41.78,985.98,1011.76,214,26.22,12.23,-23,1
1717005773,2024-05-29 20:02,41.81,985.96,1011.74,214,26.21,12.24,-24,1
1717005833,2024-05-29 20:03,41.83,985.94,1011.72,214,26.20,12.23,-25,1
1717005893,2024-05-29 20:04,41.84,985.94,1011.73,214,26.20,12.24,-25,1
1717005953,2024-05-29 20:05,41.86,985.95,1011.73,214,26.18,12.23,-25,1
1717006014,2024-05-29 20:06,41.86,985.94,1011.72,214,26.18,12.23,-24,1
1717006074,2024-05-29 20:07,41.88,985.95,1011.74,214,26.17,12.23,-22,1
1717006134,2024-05-29 20:08,41.88,985.93,1011.72,214,26.17,12.23,-22,1
1717006194,2024-05-29 20:09,41.88,985.93,1011.72,214,26.17,12.23,-23,1
1717006254,2024-05-29 20:10,41.92,985.93,1011.72,214,26.16,12.23,-23,1
1717006314,2024-05-29 20:11,41.93,985.95,1011.73,214,26.15,12.23,-21,1
1717006374,2024-05-29 20:12,41.92,985.94,1011.73,214,26.15,12.22,-24,1
1717006434,2024-05-29 20:13,41.93,985.96,1011.74,214,26.14,12.22,-22,1
1717006494,2024-05-29 20:14,41.95,985.98,1011.77,214,26.13,12.22,-25,1
1717006555,2024-05-29 20:15,42.14,986.01,1011.79,214,26.12,12.27,-26,1
1717006615,2024-05-29 20:16,41.96,986.01,1011.79,214,26.12,12.21,-23,1
1717006675,2024-05-29 20:17,42.00,986.00,1011.78,214,26.12,12.22,-23,1
1717006735,2024-05-29 20:18,42.24,986.02,1011.80,214,26.11,12.30,-25,1
1717006795,2024-05-29 20:19,42.00,986.00,1011.79,214,26.10,12.21,-25,1
1717006855,2024-05-29 20:20,42.03,986.00,1011.78,214,26.09,12.21,-22,1
1717006915,2024-05-29 20:21,42.08,986.00,1011.78,214,26.08,12.22,-22,1
1717006975,2024-05-29 20:22,42.01,986.01,1011.79,214,26.08,12.19,-23,1
1717007035,2024-05-29 20:23,42.25,985.97,1011.75,214,26.08,12.28,-21,1
1717007095,2024-05-29 20:24,42.08,985.98,1011.76,214,26.07,12.21,-23,1
1717007156,2024-05-29 20:25,42.20,985.97,1011.76,214,26.07,12.25,-21,1
1717007216,2024-05-29 20:26,42.09,985.99,1011.77,214,26.06,12.20,-23,1
1717007276,2024-05-29 20:27,42.10,986.02,1011.81,214,26.05,12.20,-25,1
1717007336,2024-05-29 20:28,42.10,986.01,1011.80,214,26.05,12.20,-22,1
1717007396,2024-05-29 20:29,42.13,986.04,1011.82,214,26.04,12.20,-25,1
1717007456,2024-05-29 20:30,42.15,986.05,1011.83,214,26.03,12.20,-23,1
1717007516,2024-05-29 20:31,42.14,986.08,1011.86,214,26.03,12.19,-27,1
1717007576,2024-05-29 20:32,42.18,986.09,1011.87,214,26.02,12.20,-25,1
1717007636,2024-05-29 20:33,42.15,986.10,1011.88,214,26.02,12.19,-22,1
1717007696,2024-05-29 20:34,42.18,986.11,1011.90,214,26.01,12.19,-22,1
1717007757,2024-05-29 20:35,42.16,986.11,1011.89,214,26.00,12.17,-25,1
1717007817,2024-05-29 20:36,42.21,986.13,1011.91,214,25.99,12.18,-24,1
1717007877,2024-05-29 20:37,42.13,986.15,1011.94,214,25.98,12.14,-27,1
1717007937,2024-05-29 20:38,42.20,986.15,1011.93,214,25.98,12.17,-24,1
1717007997,2024-05-29 20:39,42.21,986.20,1011.99,214,25.97,12.17,-25,1
1717008057,2024-05-29 20:40,42.29,986.18,1011.97,214,25.97,12.19,-24,1
1717008117,2024-05-29 20:41,42.26,986.20,1011.99,214,25.95,12.17,-23,1
1717008177,2024-05-29 20:42,42.29,986.22,1012.01,214,25.95,12.17,-26,1
1717008237,2024-05-29 20:43,42.32,986.26,1012.04,214,25.94,12.18,-25,1
1717008297,2024-05-29 20:44,42.34,986.24,1012.03,214,25.95,12.19,-23,1
1717008358,2024-05-29 20:45,42.35,986.23,1012.01,214,25.93,12.18,-25,1
1717008418,2024-05-29 20:46,42.37,986.22,1012.01,214,25.92,12.18,-21,1
1717008478,2024-05-29 20:47,42.37,986.26,1012.04,214,25.92,12.18,-23,1
1717008538,2024-05-29 20:48,42.38,986.25,1012.03,214,25.91,12.17,-24,1
1717008598,2024-05-29 20:49,42.40,986.28,1012.06,214,25.91,12.18,-22,1
1717008658,2024-05-29 20:50,42.41,986.31,1012.10,214,25.89,12.17,-21,1
1717008718,2024-05-29 20:51,42.47,986.33,1012.11,214,25.89,12.19,-22,1
1717008778,2024-05-29 20:52,42.44,986.33,1012.12,214,25.88,12.17,-22,1
1717008838,2024-05-29 20:53,42.48,986.37,1012.16,214,25.87,12.17,-25,1
1717008898,2024-05-29 20:54,42.51,986.41,1012.19,214,25.87,12.18,-26,1
1717008959,2024-05-29 20:55,42.54,986.45,1012.23,214,25.87,12.19,-22,1
1717009019,2024-05-29 20:56,42.53,986.51,1012.30,214,25.85,12.17,-21,1
1717009079,2024-05-29 20:57,42.56,986.51,1012.29,214,25.85,12.18,-24,1
1717009139,2024-05-29 20:58,42.59,986.48,1012.27,214,25.84,12.19,-22,1
1717009199,2024-05-29 20:59,42.61,986.49,1012.27,214,25.84,12.19,-25,1
1717009259,2024-05-29 21:00,42.60,986.51,1012.30,214,25.83,12.18,-20,1
1717009319,2024-05-29 21:01,42.53,986.54,1012.32,214,25.82,12.14,-21,1
1717009379,2024-05-29 21:02,42.57,986.57,1012.35,214,25.81,12.15,-22,1
1717009439,2024-05-29 21:03,42.63,986.58,1012.36,214,25.80,12.16,-18,1
1717009500,2024-05-29 21:05,42.65,986.59,1012.38,214,25.80,12.17,-23,1
1717009560,2024-05-29 21:06,42.68,986.60,1012.38,214,25.78,12.16,-19,1
1717009620,2024-05-29 21:07,42.70,986.62,1012.40,214,25.77,12.16,-22,1
1717009680,2024-05-29 21:08,42.87,986.62,1012.41,214,25.77,12.22,-21,1
1717009806,2024-05-29 21:10,42.76,986.64,1012.43,214,25.76,12.17,-24,1
1717009866,2024-05-29 21:11,42.75,986.64,1012.43,214,25.75,12.16,-27,1
1717009926,2024-05-29 21:12,42.76,986.64,1012.43,214,25.74,12.16,-25,1
1717009987,2024-05-29 21:13,42.77,986.65,1012.43,214,25.74,12.16,-24,1
1717010047,2024-05-29 21:14,42.80,986.65,1012.43,214,25.72,12.15,-21,1
1717010107,2024-05-29 21:15,42.82,986.64,1012.42,214,25.73,12.17,-23,1
1717010167,2024-05-29 21:16,42.83,986.64,1012.42,214,25.72,12.16,-24,1
1717010230,2024-05-29 21:17,42.83,986.65,1012.43,214,25.71,12.15,-22,1
1717010290,2024-05-29 21:18,42.84,986.65,1012.44,214,25.71,12.16,-24,1
1717010354,2024-05-29 21:19,42.83,986.61,1012.39,214,25.70,12.14,-21,1
1717010414,2024-05-29 21:20,42.87,986.60,1012.39,214,25.69,12.15,-24,1
1717010474,2024-05-29 21:21,42.95,986.59,1012.37,214,25.69,12.18,-23,1
1717010534,2024-05-29 21:22,42.98,986.55,1012.33,214,25.68,12.18,-24,1
1717010594,2024-05-29 21:23,43.02,986.55,1012.34,214,25.68,12.19,-22,1
1717010654,2024-05-29 21:24,43.03,986.53,1012.31,214,25.66,12.18,-22,1
1717010715,2024-05-29 21:25,43.06,986.54,1012.32,214,25.67,12.20,-24,1
1717010775,2024-05-29 21:26,42.97,986.52,1012.31,214,25.66,12.16,-26,1
1717010835,2024-05-29 21:27,43.10,986.54,1012.32,214,25.66,12.20,-20,1
1717010895,2024-05-29 21:28,43.10,986.55,1012.33,214,25.65,12.19,-23,1
1717010955,2024-05-29 21:29,43.12,986.52,1012.30,214,25.64,12.19,-22,1
1717011015,2024-05-29 21:30,43.11,986.53,1012.31,214,25.63,12.18,-24,1
1717011075,2024-05-29 21:31,43.13,986.51,1012.30,214,25.63,12.19,-25,1
1717011136,2024-05-29 21:32,43.11,986.54,1012.32,214,25.63,12.18,-23,1
1717011196,2024-05-29 21:33,43.14,986.53,1012.31,214,25.62,12.18,-21,1
1717011256,2024-05-29 21:34,43.14,986.50,1012.28,214,25.62,12.18,-21,1
1717011316,2024-05-29 21:35,43.14,986.46,1012.24,214,25.61,12.17,-22,1
1717011376,2024-05-29 21:36,43.08,986.47,1012.25,214,25.61,12.15,-21,1
1717011437,2024-05-29 21:37,43.17,986.44,1012.22,214,25.61,12.18,-23,1
1717011497,2024-05-29 21:38,43.14,986.44,1012.22,214,25.59,12.15,-23,1
1717011557,2024-05-29 21:39,43.19,986.42,1012.20,214,25.59,12.17,-22,1
1717011617,2024-05-29 21:40,43.20,986.39,1012.17,214,25.59,12.18,-23,1
1717011677,2024-05-29 21:41,43.19,986.40,1012.19,214,25.58,12.16,-24,1
1717011737,2024-05-29 21:42,43.21,986.40,1012.18,214,25.58,12.17,-26,1
1717011797,2024-05-29 21:43,43.22,986.36,1012.14,214,25.57,12.17,-21,1
1717011857,2024-05-29 21:44,43.23,986.33,1012.12,214,25.57,12.17,-22,1
1717011918,2024-05-29 21:45,43.23,986.32,1012.10,214,25.56,12.16,-22,1
1717011978,2024-05-29 21:46,43.25,986.31,1012.09,214,25.56,12.17,-23,1
1717012038,2024-05-29 21:47,43.25,986.31,1012.10,214,25.54,12.15,-19,1
1717012098,2024-05-29 21:48,43.25,986.31,1012.09,214,25.54,12.15,-22,1
1717012158,2024-05-29 21:49,43.25,986.32,1012.10,214,25.54,12.15,-22,1
1717012218,2024-05-29 21:50,43.26,986.30,1012.08,214,25.53,12.14,-22,1
1717012279,2024-05-29 21:51,43.27,986.27,1012.05,214,25.54,12.16,-22,1
1717012339,2024-05-29 21:52,43.19,986.27,1012.06,214,25.53,12.12,-23,1
1717012399,2024-05-29 21:53,43.27,986.25,1012.03,214,25.52,12.14,-23,1
1717012459,2024-05-29 21:54,43.28,986.25,1012.03,214,25.52,12.14,-24,1
1717012519,2024-05-29 21:55,43.31,986.24,1012.02,214,25.52,12.15,-20,1
1717012580,2024-05-29 21:56,43.29,986.24,1012.03,214,25.51,12.14,-23,1
1717012640,2024-05-29 21:57,43.30,986.23,1012.02,214,25.50,12.13,-25,1
1717012703,2024-05-29 21:58,43.30,986.24,1012.03,214,25.51,12.14,-26,1
1717012763,2024-05-29 21:59,43.33,986.26,1012.04,214,25.51,12.15,-20,1
1717012826,2024-05-29 22:00,43.33,986.25,1012.04,214,25.50,12.14,-19,1
1717012886,2024-05-29 22:01,43.31,986.24,1012.03,214,25.49,12.13,-22,1
1717012949,2024-05-29 22:02,43.34,986.27,1012.05,214,25.49,12.13,-24,1
1717013009,2024-05-29 22:03,43.34,986.24,1012.02,214,25.49,12.13,-23,1
1717013069,2024-05-29 22:04,43.35,986.22,1012.00,214,25.48,12.13,-23,1
1717013132,2024-05-29 22:05,43.42,986.19,1011.97,214,25.48,12.15,-24,1
1717013192,2024-05-29 22:06,43.36,986.18,1011.96,214,25.48,12.13,-25,1
1717013252,2024-05-29 22:07,43.36,986.15,1011.93,214,25.48,12.13,-22,1
1717013312,2024-05-29 22:08,43.36,986.20,1011.98,214,25.46,12.11,-23,1
1717013373,2024-05-29 22:09,43.37,986.19,1011.97,214,25.46,12.12,-21,1
1717013436,2024-05-29 22:10,43.36,986.18,1011.97,214,25.46,12.11,-24,1
1717013496,2024-05-29 22:11,43.44,986.19,1011.97,214,25.46,12.14,-23,1
1717013556,2024-05-29 22:12,43.39,986.25,1012.04,214,25.46,12.12,-20,1
1717013616,2024-05-29 22:13,43.39,986.23,1012.02,214,25.46,12.12,-20,1
1717013676,2024-05-29 22:14,43.34,986.22,1012.01,214,25.46,12.11,-20,1
1717013736,2024-05-29 22:15,43.40,986.26,1012.04,214,25.44,12.11,-20,1
1717013797,2024-05-29 22:16,43.21,986.31,1012.09,214,25.45,12.05,-21,1
1717013857,2024-05-29 22:17,43.41,986.31,1012.09,214,25.44,12.11,-21,1
1717013917,2024-05-29 22:18,43.43,986.32,1012.10,214,25.44,12.12,-22,1
1717013977,2024-05-29 22:19,43.44,986.32,1012.10,214,25.44,12.12,-22,1
1717014037,2024-05-29 22:20,43.43,986.36,1012.14,214,25.43,12.11,-23,1
1717014098,2024-05-29 22:21,43.63,986.37,1012.16,214,25.42,12.17,-21,1
1717014158,2024-05-29 22:22,43.45,986.39,1012.17,214,25.43,12.12,-23,1
1717014218,2024-05-29 22:23,43.46,986.37,1012.16,214,25.42,12.11,-23,1
1717014278,2024-05-29 22:24,43.75,986.39,1012.18,214,25.42,12.21,-26,1
1717014338,2024-05-29 22:25,43.48,986.34,1012.12,214,25.40,12.10,-27,1
1717014399,2024-05-29 22:26,43.52,986.35,1012.14,214,25.41,12.13,-25,1
1717014459,2024-05-29 22:27,43.47,986.36,1012.15,214,25.41,12.11,-24,1
1717014519,2024-05-29 22:28,43.55,986.34,1012.13,214,25.40,12.13,-25,1
1717014579,2024-05-29 22:29,43.48,986.34,1012.12,214,25.40,12.10,-23,1
1717014640,2024-05-29 22:30,43.50,986.38,1012.17,214,25.40,12.11,-22,1
1717014700,2024-05-29 22:31,43.51,986.39,1012.18,214,25.39,12.10,-21,1
1717014760,2024-05-29 22:32,43.55,986.40,1012.19,214,25.39,12.12,-22,1
1717014820,2024-05-29 22:33,43.52,986.38,1012.16,214,25.39,12.11,-23,1
1717014880,2024-05-29 22:34,43.52,986.40,1012.18,214,25.38,12.10,-22,1
1717014941,2024-05-29 22:35,43.18,986.41,1012.20,214,25.38,11.98,-22,1
1717015001,2024-05-29 22:36,43.10,986.37,1012.16,214,25.38,11.95,-24,1
1717015061,2024-05-29 22:37,43.55,986.36,1012.14,214,25.38,12.11,-20,1
1717015121,2024-05-29 22:38,43.56,986.32,1012.11,214,25.37,12.10,-23,1
1717015181,2024-05-29 22:39,43.72,986.31,1012.09,214,25.37,12.16,-21,1
1717015242,2024-05-29 22:40,43.56,986.28,1012.07,214,25.37,12.10,-22,1
1717015302,2024-05-29 22:41,43.60,986.27,1012.05,214,25.37,12.12,-23,1
1717015362,2024-05-29 22:42,43.61,986.26,1012.05,214,25.36,12.11,-22,1
1717015423,2024-05-29 22:43,43.61,986.25,1012.03,214,25.36,12.11,-24,1
1717015483,2024-05-29 22:44,43.63,986.20,1011.98,214,25.36,12.12,-23,1
1717015543,2024-05-29 22:45,43.62,986.18,1011.96,214,25.36,12.11,-22,1
1717015603,2024-05-29 22:46,43.63,986.17,1011.96,214,25.35,12.11,-21,1
1717015664,2024-05-29 22:47,43.64,986.15,1011.94,214,25.34,12.10,-21,1
1717015724,2024-05-29 22:48,43.66,986.14,1011.93,214,25.35,12.12,-22,1
1717015784,2024-05-29 22:49,43.64,986.14,1011.92,214,25.34,12.10,-22,1
1717015844,2024-05-29 22:50,43.66,986.11,1011.90,214,25.34,12.11,-20,1
1717015904,2024-05-29 22:51,43.67,986.12,1011.91,214,25.34,12.11,-22,1
1717015965,2024-05-29 22:52,43.68,986.14,1011.92,214,25.33,12.11,-22,1
1717016025,2024-05-29 22:53,43.68,986.16,1011.94,214,25.33,12.11,-19,1
1717016085,2024-05-29 22:54,43.67,986.16,1011.95,214,25.32,12.10,-24,1
1717016145,2024-05-29 22:55,43.68,986.16,1011.95,214,25.32,12.10,-23,1
1717016206,2024-05-29 22:56,43.69,986.15,1011.93,214,25.31,12.09,-20,1
1717016266,2024-05-29 22:57,43.71,986.14,1011.93,214,25.32,12.11,-20,1
1717016329,2024-05-29 22:58,43.70,986.11,1011.90,214,25.32,12.11,-26,1
1717016392,2024-05-29 22:59,43.70,986.12,1011.90,214,25.31,12.10,-24,1
1717016452,2024-05-29 23:00,43.71,986.09,1011.87,214,25.31,12.10,-21,1
1717016512,2024-05-29 23:01,43.72,986.07,1011.85,214,25.31,12.11,-22,1
1717016572,2024-05-29 23:02,43.74,985.91,1011.69,214,25.31,12.11,-23,1
1717016632,2024-05-29 23:03,43.73,985.96,1011.74,214,25.30,12.10,-25,1
1717016692,2024-05-29 23:04,43.74,985.93,1011.71,214,25.30,12.10,-21,1
1717016752,2024-05-29 23:05,43.75,985.96,1011.74,214,25.29,12.10,-23,1
1717016812,2024-05-29 23:06,43.78,985.95,1011.73,214,25.29,12.11,-22,1
1717016872,2024-05-29 23:07,43.75,985.93,1011.71,214,25.29,12.10,-22,1
1717016932,2024-05-29 23:08,43.75,985.94,1011.72,214,25.29,12.10,-24,1
1717016993,2024-05-29 23:09,43.76,985.88,1011.67,214,25.29,12.10,-25,1
1717017053,2024-05-29 23:10,43.76,985.91,1011.70,214,25.28,12.09,-21,1
1717017113,2024-05-29 23:11,43.77,985.96,1011.74,214,25.28,12.10,-23,1
1717017173,2024-05-29 23:12,43.78,986.01,1011.79,214,25.28,12.10,-18,1
1717017233,2024-05-29 23:13,43.81,985.97,1011.76,214,25.28,12.11,-22,1
1717017293,2024-05-29 23:14,43.78,985.96,1011.74,214,25.28,12.10,-21,1
1717017353,2024-05-29 23:15,43.82,985.96,1011.74,214,25.27,12.10,-20,1
1717017413,2024-05-29 23:16,43.81,985.97,1011.75,214,25.27,12.10,-23,1
1717017473,2024-05-29 23:17,43.83,985.94,1011.72,214,25.27,12.11,-20,1
1717017533,2024-05-29 23:18,43.81,985.95,1011.73,214,25.27,12.10,-23,1
1717017594,2024-05-29 23:19,43.83,985.95,1011.73,214,25.27,12.11,-19,1
1717017654,2024-05-29 23:20,43.83,985.93,1011.71,214,25.26,12.10,-24,1
1717017714,2024-05-29 23:21,43.84,985.93,1011.71,214,25.25,12.09,-20,1
1717017774,2024-05-29 23:22,43.86,985.93,1011.72,214,25.26,12.11,-20,1
1717017834,2024-05-29 23:23,43.85,985.94,1011.72,214,25.25,12.09,-23,1
1717017894,2024-05-29 23:24,43.86,985.96,1011.74,214,25.25,12.10,-23,1
1717017954,2024-05-29 23:25,43.65,985.94,1011.72,214,25.25,12.03,-23,1
1717018014,2024-05-29 23:26,43.87,985.94,1011.73,214,25.25,12.10,-23,1
1717018074,2024-05-29 23:27,43.81,985.97,1011.75,214,25.24,12.07,-23,1
1717018135,2024-05-29 23:28,43.89,985.95,1011.73,214,25.24,12.10,-20,1
1717018195,2024-05-29 23:29,43.82,985.96,1011.74,214,25.24,12.08,-20,1
1717018255,2024-05-29 23:30,43.90,985.94,1011.72,214,25.24,12.10,-23,1
1717018315,2024-05-29 23:31,43.92,985.91,1011.70,214,25.24,12.11,-19,1
1717018375,2024-05-29 23:32,43.91,985.90,1011.68,214,25.23,12.10,-21,1
1717018435,2024-05-29 23:33,43.91,985.88,1011.66,214,25.22,12.09,-23,1
1717018495,2024-05-29 23:34,43.92,985.85,1011.63,214,25.22,12.09,-22,1
1717018555,2024-05-29 23:35,43.62,985.85,1011.63,214,25.23,12.00,-22,1
1717018615,2024-05-29 23:36,43.91,985.84,1011.62,214,25.22,12.09,-23,1
1717018675,2024-05-29 23:37,43.93,985.82,1011.61,214,25.22,12.10,-21,1
1717018736,2024-05-29 23:38,43.95,985.79,1011.57,214,25.21,12.10,-19,1
1717018796,2024-05-29 23:39,43.95,985.83,1011.61,214,25.22,12.10,-23,1
1717018856,2024-05-29 23:40,43.89,985.82,1011.60,214,25.22,12.08,-19,1
1717018916,2024-05-29 23:41,43.94,985.82,1011.60,214,25.21,12.09,-24,1
1717018976,2024-05-29 23:42,43.95,985.82,1011.60,214,25.21,12.10,-21,1
1717019036,2024-05-29 23:43,43.97,985.76,1011.54,214,25.21,12.10,-24,1
1717019096,2024-05-29 23:44,43.96,985.79,1011.58,214,25.20,12.09,-23,1
1717019156,2024-05-29 23:45,43.95,985.78,1011.56,214,25.20,12.09,-24,1
1717019216,2024-05-29 23:46,43.96,985.77,1011.55,214,25.20,12.09,-20,1
1717019276,2024-05-29 23:47,43.97,985.74,1011.53,214,25.20,12.09,-18,1
1717019337,2024-05-29 23:48,43.98,985.75,1011.53,214,25.19,12.09,-23,1
1717019397,2024-05-29 23:49,43.97,985.75,1011.53,214,25.18,12.07,-19,1
1717019457,2024-05-29 23:50,43.96,985.74,1011.53,214,25.18,12.07,-23,1
1717019517,2024-05-29 23:51,43.98,985.75,1011.53,214,25.19,12.09,-22,1
1717019577,2024-05-29 23:52,43.99,985.72,1011.50,214,25.19,12.09,-18,1
1717019637,2024-05-29 23:53,43.99,985.73,1011.52,214,25.18,12.08,-22,1
1717019697,2024-05-29 23:54,44.04,985.75,1011.53,214,25.18,12.10,-21,1
1717019757,2024-05-29 23:55,44.01,985.75,1011.53,214,25.18,12.09,-19,1
1717019817,2024-05-29 23:56,44.02,985.75,1011.54,214,25.18,12.09,-24,1
1717019877,2024-05-29 23:57,44.02,985.76,1011.55,214,25.18,12.09,-25,1
1717019938,2024-05-29 23:58,43.71,985.74,1011.53,214,25.17,11.97,-23,1
1717019998,2024-05-29 23:59,44.04,985.76,1011.55,214,25.16,12.08,-25,1