1717020058,2024-05-30 00:00,44.05,985.76,1011.54,214,25.17,12.09,-20,1
1717020118,2024-05-30 00:01,44.05,985.77,1011.55,214,25.17,12.09,-23,1
1717020178,2024-05-30 00:02,44.07,985.76,1011.54,214,25.16,12.09,-24,1
1717020238,2024-05-30 00:03,44.06,985.76,1011.55,214,25.16,12.09,-24,1
1717020298,2024-05-30 00:04,44.07,985.76,1011.54,214,25.15,12.08,-24,1
1717020358,2024-05-30 00:05,44.21,985.77,1011.55,214,25.16,12.14,-24,1
1717020418,2024-05-30 00:06,44.07,985.78,1011.56,214,25.15,12.08,-20,1
1717020478,2024-05-30 00:07,44.08,985.77,1011.55,214,25.15,12.08,-23,1
1717020539,2024-05-30 00:08,44.09,985.79,1011.57,214,25.15,12.09,-25,1
1717020599,2024-05-30 00:09,44.07,985.76,1011.55,214,25.13,12.06,-20,1
1717020659,2024-05-30 00:10,44.09,985.74,1011.53,214,25.14,12.08,-26,1
1717020719,2024-05-30 00:11,44.09,985.76,1011.54,214,25.13,12.07,-23,1
1717020779,2024-05-30 00:12,44.09,985.76,1011.54,214,25.14,12.08,-18,1
1717020839,2024-05-30 00:13,44.08,985.75,1011.53,214,25.13,12.07,-22,1
1717020899,2024-05-30 00:14,44.12,985.69,1011.48,214,25.13,12.08,-17,1
1717020959,2024-05-30 00:15,44.10,985.68,1011.46,214,25.13,12.07,-20,1
1717021019,2024-05-30 00:16,44.13,985.70,1011.48,214,25.13,12.08,-23,1
1717021079,2024-05-30 00:17,44.10,985.70,1011.48,214,25.13,12.07,-22,1
1717021140,2024-05-30 00:19,44.11,985.68,1011.47,214,25.12,12.07,-21,1
1717021200,2024-05-30 00:20,43.98,985.67,1011.46,214,25.12,12.02,-21,1
1717021260,2024-05-30 00:21,44.13,985.70,1011.48,214,25.12,12.07,-21,1
1717021320,2024-05-30 00:22,44.10,985.69,1011.47,214,25.11,12.05,-21,1
1717021380,2024-05-30 00:23,44.16,985.71,1011.50,214,25.10,12.07,-23,1
1717021440,2024-05-30 00:24,44.15,985.70,1011.48,214,25.11,12.07,-22,1
1717021500,2024-05-30 00:25,44.11,985.70,1011.48,214,25.11,12.06,-23,1
1717021560,2024-05-30 00:26,44.13,985.71,1011.49,214,25.10,12.06,-24,1
1717021620,2024-05-30 00:27,44.12,985.67,1011.46,214,25.10,12.05,-21,1
1717021680,2024-05-30 00:28,44.12,985.68,1011.46,214,25.10,12.05,-26,1
1717021743,2024-05-30 00:29,44.13,985.67,1011.45,214,25.09,12.05,-23,1
1717021803,2024-05-30 00:30,44.12,985.66,1011.45,214,25.09,12.04,-22,1
1717021864,2024-05-30 00:31,44.14,985.64,1011.43,214,25.09,12.05,-21,1
1717021924,2024-05-30 00:32,44.09,985.61,1011.40,214,25.09,12.03,-25,1
1717021984,2024-05-30 00:33,44.16,985.59,1011.37,214,25.08,12.05,-23,1
1717022044,2024-05-30 00:34,44.20,985.60,1011.38,214,25.08,12.06,-21,1
1717022107,2024-05-30 00:35,44.16,985.58,1011.36,214,25.08,12.05,-22,1
1717022167,2024-05-30 00:36,44.19,985.60,1011.38,214,25.07,12.05,-21,1
1717022228,2024-05-30 00:37,44.18,985.57,1011.35,214,25.06,12.04,-20,1
1717022288,2024-05-30 00:38,44.19,985.54,1011.32,214,25.07,12.05,-21,1
1717022348,2024-05-30 00:39,44.20,985.57,1011.35,214,25.07,12.05,-24,1
1717022408,2024-05-30 00:40,44.19,985.53,1011.31,214,25.06,12.04,-23,1
1717022468,2024-05-30 00:41,44.07,985.54,1011.32,214,25.06,12.00,-23,1
1717022529,2024-05-30 00:42,44.25,985.52,1011.30,214,25.06,12.06,-23,1
1717022589,2024-05-30 00:43,44.22,985.49,1011.27,214,25.05,12.04,-22,1
1717022649,2024-05-30 00:44,44.61,985.48,1011.27,214,25.06,12.19,-25,1
1717022710,2024-05-30 00:45,44.20,985.46,1011.24,214,25.05,12.04,-21,1
1717022770,2024-05-30 00:46,44.05,985.43,1011.21,214,25.04,11.97,-25,1
1717022830,2024-05-30 00:47,44.22,985.46,1011.25,214,25.05,12.04,-18,1
1717022890,2024-05-30 00:48,44.21,985.40,1011.18,214,25.04,12.03,-21,1
1717022950,2024-05-30 00:49,44.21,985.40,1011.18,214,25.04,12.03,-20,1
1717023011,2024-05-30 00:50,44.21,985.39,1011.17,214,25.03,12.02,-24,1
1717023071,2024-05-30 00:51,44.21,985.42,1011.21,214,25.04,12.03,-23,1
1717023131,2024-05-30 00:52,44.22,985.36,1011.15,214,25.03,12.02,-21,1
1717023191,2024-05-30 00:53,44.20,985.35,1011.14,214,25.03,12.02,-25,1
1717023252,2024-05-30 00:54,44.23,985.34,1011.12,214,25.03,12.03,-21,1
1717023312,2024-05-30 00:55,44.21,985.30,1011.09,214,25.02,12.01,-22,1
1717023375,2024-05-30 00:56,44.23,985.28,1011.06,214,25.02,12.02,-24,1
1717023435,2024-05-30 00:57,44.22,985.26,1011.05,214,25.02,12.01,-23,1
1717023495,2024-05-30 00:58,44.22,985.26,1011.04,214,25.02,12.01,-20,1
1717023555,2024-05-30 00:59,44.22,985.23,1011.01,214,25.02,12.01,-24,1
1717023615,2024-05-30 01:00,44.22,985.24,1011.02,214,25.01,12.01,-21,1
1717023676,2024-05-30 01:01,44.23,985.20,1010.98,214,25.01,12.01,-23,1
1717023736,2024-05-30 01:02,44.21,985.17,1010.95,214,25.01,12.00,-21,1
1717023796,2024-05-30 01:03,44.24,985.17,1010.95,214,25.01,12.01,-22,1
1717023856,2024-05-30 01:04,44.25,985.15,1010.93,214,25.01,12.02,-20,1
1717023917,2024-05-30 01:05,44.24,985.14,1010.92,214,25.01,12.01,-23,1
1717023977,2024-05-30 01:06,44.22,985.14,1010.93,214,25.01,12.01,-21,1
1717024037,2024-05-30 01:07,44.21,985.10,1010.89,214,25.00,11.99,-23,1
1717024097,2024-05-30 01:08,44.19,985.11,1010.90,214,25.00,11.99,-23,1
1717024158,2024-05-30 01:09,44.23,985.08,1010.87,214,24.99,11.99,-21,1
1717024218,2024-05-30 01:10,44.23,985.08,1010.87,214,25.00,12.00,-22,1
1717024278,2024-05-30 01:11,44.25,985.07,1010.86,214,25.00,12.01,-25,1
1717024338,2024-05-30 01:12,44.22,985.09,1010.88,214,24.99,11.99,-20,1
1717024399,2024-05-30 01:13,44.22,985.06,1010.84,214,24.99,11.99,-23,1
1717024459,2024-05-30 01:14,44.51,985.09,1010.87,214,24.99,12.09,-21,1
1717024519,2024-05-30 01:15,44.22,985.06,1010.84,214,24.98,11.98,-24,1
1717024580,2024-05-30 01:16,44.05,985.07,1010.86,214,24.98,11.92,-22,1
1717024640,2024-05-30 01:17,44.21,985.05,1010.83,214,24.99,11.99,-21,1
1717024700,2024-05-30 01:18,44.24,985.06,1010.84,214,24.98,11.98,-24,1
1717024760,2024-05-30 01:19,44.19,985.07,1010.85,214,24.98,11.97,-23,1
1717024821,2024-05-30 01:20,44.22,985.05,1010.84,214,24.98,11.98,-23,1
1717024881,2024-05-30 01:21,44.24,985.08,1010.87,214,24.97,11.98,-22,1
1717024941,2024-05-30 01:22,44.24,985.08,1010.87,214,24.98,11.98,-23,1
1717025001,2024-05-30 01:23,44.21,985.04,1010.83,214,24.97,11.97,-25,1
1717025062,2024-05-30 01:24,44.22,985.05,1010.84,214,24.96,11.96,-25,1
1717025122,2024-05-30 01:25,44.22,985.03,1010.81,214,24.97,11.97,-23,1
1717025182,2024-05-30 01:26,44.24,985.04,1010.82,214,24.96,11.97,-25,1
1717025243,2024-05-30 01:27,44.22,985.06,1010.84,214,24.97,11.97,-18,1
1717025303,2024-05-30 01:28,44.23,985.01,1010.80,214,24.96,11.97,-24,1
1717025363,2024-05-30 01:29,44.21,985.02,1010.80,214,24.96,11.96,-24,1
1717025423,2024-05-30 01:30,44.70,985.06,1010.84,214,24.96,12.13,-22,1
1717025483,2024-05-30 01:31,44.21,985.05,1010.83,214,24.96,11.96,-22,1
1717025544,2024-05-30 01:32,44.22,985.07,1010.85,214,24.95,11.95,-19,1
1717025604,2024-05-30 01:33,44.22,985.09,1010.87,214,24.96,11.96,-22,1
1717025664,2024-05-30 01:34,44.23,985.09,1010.87,214,24.96,11.97,-21,1
1717025725,2024-05-30 01:35,44.22,985.07,1010.85,214,24.95,11.95,-22,1
1717025785,2024-05-30 01:36,44.25,985.08,1010.86,214,24.95,11.96,-23,1
1717025845,2024-05-30 01:37,44.21,985.10,1010.88,214,24.94,11.94,-21,1
1717025905,2024-05-30 01:38,44.21,985.07,1010.85,214,24.94,11.94,-23,1
1717025966,2024-05-30 01:39,44.42,985.07,1010.85,214,24.94,12.01,-20,1
1717026026,2024-05-30 01:40,44.23,985.03,1010.81,214,24.94,11.95,-22,1
1717026086,2024-05-30 01:41,44.22,985.01,1010.79,214,24.94,11.94,-24,1
1717026146,2024-05-30 01:42,44.20,985.01,1010.79,214,24.94,11.94,-21,1
1717026207,2024-05-30 01:43,44.14,985.00,1010.79,214,24.94,11.92,-24,1
1717026267,2024-05-30 01:44,44.21,984.97,1010.76,214,24.94,11.94,-20,1
1717026327,2024-05-30 01:45,44.19,984.98,1010.77,214,24.93,11.92,-18,1
1717026387,2024-05-30 01:46,44.20,984.96,1010.74,214,24.94,11.94,-25,1
1717026448,2024-05-30 01:47,44.19,984.96,1010.74,214,24.93,11.92,-22,1
1717026508,2024-05-30 01:48,44.21,984.94,1010.72,214,24.92,11.92,-21,1
1717026568,2024-05-30 01:49,44.18,984.96,1010.74,214,24.92,11.91,-21,1
1717026628,2024-05-30 01:50,44.19,984.93,1010.71,214,24.93,11.92,-18,1
1717026689,2024-05-30 01:51,44.21,984.94,1010.72,214,24.92,11.92,-22,1
1717026752,2024-05-30 01:52,44.22,984.90,1010.68,214,24.92,11.92,-22,1
1717026812,2024-05-30 01:53,44.20,984.91,1010.69,214,24.92,11.92,-22,1
1717026872,2024-05-30 01:54,44.27,984.91,1010.69,214,24.91,11.93,-23,1
1717026933,2024-05-30 01:55,44.21,984.91,1010.69,214,24.91,11.91,-24,1
1717026993,2024-05-30 01:56,44.21,984.92,1010.70,214,24.91,11.91,-21,1
1717027053,2024-05-30 01:57,44.57,984.91,1010.70,214,24.91,12.03,-21,1
1717027113,2024-05-30 01:58,44.22,984.93,1010.72,214,24.92,11.92,-21,1
1717027174,2024-05-30 01:59,44.20,984.91,1010.69,214,24.91,11.91,-24,1
1717027234,2024-05-30 02:00,44.20,984.94,1010.72,214,24.91,11.91,-22,1
1717027294,2024-05-30 02:01,44.20,984.91,1010.69,214,24.91,11.91,-22,1
1717027354,2024-05-30 02:02,44.16,984.94,1010.72,214,24.91,11.90,-20,1
1717027415,2024-05-30 02:03,44.20,984.92,1010.71,214,24.91,11.91,-25,1
1717027475,2024-05-30 02:04,44.20,984.92,1010.70,214,24.90,11.90,-20,1
1717027535,2024-05-30 02:05,44.17,984.90,1010.68,214,24.89,11.88,-20,1
1717027596,2024-05-30 02:06,44.18,984.92,1010.70,214,24.90,11.89,-22,1
1717027656,2024-05-30 02:07,44.05,984.92,1010.70,214,24.90,11.85,-21,1
1717027716,2024-05-30 02:08,44.29,984.89,1010.67,214,24.90,11.93,-19,1
1717027776,2024-05-30 02:09,44.16,984.89,1010.67,214,24.89,11.88,-21,1
1717027837,2024-05-30 02:10,44.14,984.90,1010.69,214,24.89,11.87,-19,1
1717027897,2024-05-30 02:11,44.16,984.90,1010.68,214,24.89,11.88,-22,1
1717027960,2024-05-30 02:12,44.15,984.89,1010.67,214,24.89,11.87,-22,1
1717028021,2024-05-30 02:13,44.15,984.87,1010.65,214,24.88,11.86,-23,1
1717028081,2024-05-30 02:14,44.13,984.85,1010.63,214,24.88,11.86,-20,1
1717028141,2024-05-30 02:15,44.16,984.85,1010.63,214,24.88,11.87,-22,1
1717028201,2024-05-30 02:16,44.14,984.81,1010.59,214,24.87,11.85,-23,1
1717028262,2024-05-30 02:17,44.15,984.80,1010.59,214,24.88,11.86,-23,1
1717028322,2024-05-30 02:18,44.13,984.82,1010.61,214,24.88,11.86,-23,1
1717028382,2024-05-30 02:19,44.14,984.80,1010.58,214,24.87,11.85,-23,1
1717028442,2024-05-30 02:20,44.15,984.82,1010.60,214,24.87,11.85,-22,1
1717028502,2024-05-30 02:21,44.14,984.78,1010.56,214,24.87,11.85,-24,1
1717028563,2024-05-30 02:22,44.14,984.79,1010.57,214,24.87,11.85,-22,1
1717028623,2024-05-30 02:23,44.13,984.77,1010.55,214,24.84,11.82,-23,1
1717028683,2024-05-30 02:24,44.12,984.75,1010.53,214,24.86,11.83,-23,1
1717028743,2024-05-30 02:25,44.14,984.74,1010.52,214,24.87,11.85,-21,1
1717028804,2024-05-30 02:26,44.12,984.75,1010.54,214,24.86,11.83,-23,1
1717028864,2024-05-30 02:27,44.12,984.76,1010.54,214,24.86,11.83,-21,1
1717028924,2024-05-30 02:28,44.11,984.53,1010.31,214,24.86,11.83,-22,1
1717028984,2024-05-30 02:29,44.13,984.75,1010.54,214,24.86,11.84,-21,1
1717029044,2024-05-30 02:30,44.14,984.72,1010.51,214,24.86,11.84,-25,1
1717029105,2024-05-30 02:31,43.83,984.72,1010.50,214,24.85,11.73,-24,1
1717029165,2024-05-30 02:32,44.11,984.72,1010.50,214,24.85,11.83,-23,1
1717029225,2024-05-30 02:33,44.15,984.69,1010.48,214,24.85,11.84,-23,1
1717029285,2024-05-30 02:34,44.14,984.72,1010.50,214,24.85,11.83,-20,1
1717029346,2024-05-30 02:35,44.17,984.69,1010.47,214,24.85,11.84,-26,1
1717029406,2024-05-30 02:36,44.14,984.69,1010.47,214,24.85,11.83,-24,1
1717029466,2024-05-30 02:37,44.18,984.70,1010.49,214,24.85,11.85,-19,1
1717029526,2024-05-30 02:38,44.15,984.68,1010.46,214,24.83,11.82,-22,1
1717029586,2024-05-30 02:39,44.18,984.67,1010.46,214,24.84,11.84,-26,1
1717029647,2024-05-30 02:40,44.18,984.70,1010.49,214,24.84,11.84,-21,1
1717029707,2024-05-30 02:41,44.19,984.69,1010.47,214,24.84,11.84,-18,1
1717029767,2024-05-30 02:42,44.19,984.71,1010.49,214,24.83,11.83,-19,1
1717029827,2024-05-30 02:43,44.21,984.72,1010.51,214,24.84,11.85,-25,1
1717029888,2024-05-30 02:44,44.19,984.72,1010.50,214,24.83,11.83,-21,1
1717029948,2024-05-30 02:45,44.22,984.74,1010.52,214,24.83,11.84,-26,1
1717030008,2024-05-30 02:46,44.22,984.72,1010.50,214,24.83,11.84,-20,1
1717030069,2024-05-30 02:47,44.22,984.71,1010.49,214,24.83,11.84,-23,1
1717030129,2024-05-30 02:48,44.22,984.70,1010.48,214,24.82,11.83,-22,1
1717030189,2024-05-30 02:49,44.26,984.70,1010.48,214,24.80,11.83,-24,1
1717030249,2024-05-30 02:50,44.26,984.71,1010.49,214,24.82,11.85,-25,1
1717030309,2024-05-30 02:51,43.87,984.68,1010.47,214,24.82,11.71,-20,1
1717030370,2024-05-30 02:52,44.30,984.67,1010.45,214,24.81,11.85,-21,1
1717030430,2024-05-30 02:53,44.23,984.61,1010.40,214,24.82,11.84,-23,1
1717030490,2024-05-30 02:54,44.32,984.64,1010.42,214,24.81,11.86,-19,1
1717030550,2024-05-30 02:55,44.33,984.64,1010.42,214,24.80,11.85,-21,1
1717030610,2024-05-30 02:56,44.33,984.62,1010.41,214,24.80,11.85,-22,1
1717030671,2024-05-30 02:57,44.34,984.64,1010.42,214,24.80,11.86,-20,1
1717030731,2024-05-30 02:58,44.24,984.63,1010.41,214,24.80,11.82,-22,1
1717030791,2024-05-30 02:59,44.35,984.64,1010.42,214,24.80,11.86,-24,1
1717030851,2024-05-30 03:00,44.37,984.62,1010.40,214,24.80,11.87,-22,1
1717030911,2024-05-30 03:01,44.36,984.60,1010.38,214,24.76,11.83,-20,1
1717030971,2024-05-30 03:02,44.36,984.60,1010.38,214,24.65,11.73,-21,1
1717031031,2024-05-30 03:03,44.73,984.61,1010.40,214,24.79,11.98,-24,1
1717031091,2024-05-30 03:04,44.39,984.60,1010.38,214,24.78,11.86,-24,1
1717031152,2024-05-30 03:05,44.39,984.57,1010.35,214,24.79,11.87,-21,1
1717031212,2024-05-30 03:06,44.53,984.56,1010.35,214,24.78,11.91,-26,1
1717031272,2024-05-30 03:07,44.40,984.26,1010.05,214,24.78,11.86,-20,1
1717031332,2024-05-30 03:08,44.41,984.57,1010.36,214,24.78,11.86,-20,1
1717031392,2024-05-30 03:09,44.42,984.53,1010.31,214,24.77,11.86,-20,1
1717031452,2024-05-30 03:10,44.45,984.52,1010.30,214,24.78,11.88,-22,1
1717031512,2024-05-30 03:11,44.49,984.52,1010.31,214,24.78,11.89,-24,1
1717031572,2024-05-30 03:12,44.42,984.37,1010.15,214,24.77,11.86,-21,1
1717031632,2024-05-30 03:13,44.43,984.52,1010.30,214,24.77,11.86,-24,1
1717031692,2024-05-30 03:14,44.46,984.48,1010.26,214,24.76,11.86,-21,1
1717031753,2024-05-30 03:15,44.49,984.51,1010.29,214,24.76,11.87,-22,1
1717031813,2024-05-30 03:16,44.50,984.51,1010.29,214,24.77,11.88,-23,1
1717031873,2024-05-30 03:17,44.49,984.48,1010.27,214,24.76,11.87,-23,1
1717031933,2024-05-30 03:18,44.54,984.49,1010.27,214,24.76,11.89,-23,1
1717031993,2024-05-30 03:19,44.50,984.47,1010.25,214,24.76,11.87,-22,1
1717032053,2024-05-30 03:20,44.52,984.49,1010.27,214,24.76,11.88,-23,1
1717032113,2024-05-30 03:21,44.51,984.47,1010.25,214,24.75,11.87,-21,1
1717032173,2024-05-30 03:22,44.51,984.47,1010.25,214,24.75,11.87,-22,1
1717032233,2024-05-30 03:23,44.50,984.48,1010.27,214,24.74,11.86,-22,1
1717032293,2024-05-30 03:24,43.96,984.45,1010.23,214,24.75,11.68,-19,1
1717032353,2024-05-30 03:25,44.52,984.46,1010.25,214,24.74,11.86,-23,1
1717032414,2024-05-30 03:26,44.54,984.47,1010.25,214,24.75,11.88,-21,1
1717032474,2024-05-30 03:27,44.53,984.43,1010.21,214,24.74,11.87,-23,1
1717032534,2024-05-30 03:28,44.44,984.43,1010.21,214,24.74,11.84,-21,1
1717032594,2024-05-30 03:29,44.57,984.42,1010.21,214,24.73,11.87,-23,1
1717032654,2024-05-30 03:30,44.56,984.42,1010.20,214,24.74,11.88,-18,1
1717032714,2024-05-30 03:31,44.58,984.42,1010.21,214,24.74,11.89,-25,1
1717032774,2024-05-30 03:32,44.16,984.43,1010.22,214,24.73,11.73,-22,1
1717032834,2024-05-30 03:33,44.56,984.41,1010.19,214,24.73,11.87,-22,1
1717032894,2024-05-30 03:34,44.57,984.39,1010.18,214,24.73,11.87,-23,1
1717032954,2024-05-30 03:35,44.62,984.39,1010.17,214,24.73,11.89,-24,1
1717033015,2024-05-30 03:36,44.58,984.41,1010.19,214,24.72,11.87,-23,1
1717033075,2024-05-30 03:37,44.62,984.40,1010.19,214,24.73,11.89,-22,1
1717033135,2024-05-30 03:38,44.61,984.39,1010.17,214,24.72,11.88,-20,1
1717033195,2024-05-30 03:39,44.60,984.39,1010.17,214,24.72,11.87,-25,1
1717033255,2024-05-30 03:40,44.66,984.38,1010.16,214,24.71,11.88,-23,1
1717033315,2024-05-30 03:41,44.60,984.37,1010.15,214,24.71,11.87,-22,1
1717033375,2024-05-30 03:42,44.74,984.37,1010.16,214,24.72,11.92,-25,1
1717033435,2024-05-30 03:43,44.62,984.37,1010.15,214,24.71,11.87,-24,1
1717033495,2024-05-30 03:44,44.62,984.39,1010.17,214,24.71,11.87,-22,1
1717033555,2024-05-30 03:45,44.63,984.39,1010.18,214,24.71,11.88,-22,1
1717033615,2024-05-30 03:46,44.63,984.40,1010.18,214,24.71,11.88,-22,1
1717033676,2024-05-30 03:47,44.66,984.40,1010.18,214,24.70,11.87,-21,1
1717033736,2024-05-30 03:48,44.66,984.36,1010.14,214,24.70,11.87,-20,1
1717033796,2024-05-30 03:49,44.64,984.37,1010.15,214,24.70,11.87,-23,1
1717033856,2024-05-30 03:50,44.66,984.37,1010.15,214,24.69,11.87,-21,1
1717033916,2024-05-30 03:51,44.66,984.39,1010.17,214,24.70,11.87,-24,1
1717033976,2024-05-30 03:52,44.67,984.40,1010.18,214,24.69,11.87,-21,1
1717034036,2024-05-30 03:53,44.68,984.38,1010.17,214,24.69,11.87,-23,1
1717034096,2024-05-30 03:54,44.69,984.41,1010.20,214,24.69,11.88,-17,1
1717034156,2024-05-30 03:55,44.69,984.40,1010.19,214,24.68,11.87,-19,1
1717034216,2024-05-30 03:56,44.69,984.41,1010.20,214,24.68,11.87,-20,1
1717034276,2024-05-30 03:57,44.70,984.43,1010.22,214,24.68,11.87,-22,1
1717034337,2024-05-30 03:58,44.71,984.42,1010.20,214,24.68,11.87,-21,1
1717034397,2024-05-30 03:59,44.70,984.39,1010.17,214,24.68,11.87,-21,1
1717034457,2024-05-30 04:00,44.71,984.39,1010.18,214,24.67,11.86,-25,1
1717034517,2024-05-30 04:01,44.70,984.38,1010.16,214,24.68,11.87,-21,1
1717034577,2024-05-30 04:02,44.61,984.34,1010.12,214,24.67,11.83,-23,1
1717034637,2024-05-30 04:03,44.72,984.34,1010.12,214,24.67,11.87,-22,1
1717034697,2024-05-30 04:04,44.72,984.34,1010.13,214,24.67,11.87,-20,1
1717034757,2024-05-30 04:05,44.72,984.33,1010.11,214,24.67,11.87,-23,1
1717034817,2024-05-30 04:06,44.74,984.32,1010.10,214,24.65,11.86,-22,1
1717034877,2024-05-30 04:07,44.76,984.29,1010.07,214,24.66,11.87,-23,1
1717034938,2024-05-30 04:08,44.73,984.29,1010.07,214,24.65,11.85,-29,1
1717034998,2024-05-30 04:09,44.76,984.31,1010.09,214,24.65,11.86,-23,1
1717035058,2024-05-30 04:10,44.36,984.31,1010.09,214,24.66,11.74,-22,1
1717035118,2024-05-30 04:11,44.76,984.32,1010.10,214,24.65,11.86,-23,1
1717035178,2024-05-30 04:12,44.85,984.35,1010.13,214,24.65,11.89,-21,1
1717035238,2024-05-30 04:13,44.77,984.36,1010.15,214,24.65,11.87,-21,1
1717035298,2024-05-30 04:14,44.77,984.38,1010.16,214,24.65,11.87,-22,1
1717035358,2024-05-30 04:15,44.77,984.37,1010.16,214,24.65,11.87,-25,1
1717035418,2024-05-30 04:16,44.78,984.39,1010.17,214,24.64,11.86,-24,1
1717035478,2024-05-30 04:17,44.77,984.38,1010.16,214,24.64,11.86,-20,1
1717035538,2024-05-30 04:18,45.16,984.41,1010.19,214,24.64,11.99,-20,1
1717035599,2024-05-30 04:19,45.02,984.37,1010.15,214,24.62,11.92,-19,1
1717035659,2024-05-30 04:20,44.79,984.38,1010.16,214,24.64,11.87,-23,1
1717035719,2024-05-30 04:21,44.81,984.38,1010.16,214,24.63,11.86,-23,1
1717035779,2024-05-30 04:22,44.83,984.37,1010.16,214,24.63,11.87,-22,1
1717035839,2024-05-30 04:23,44.81,984.39,1010.17,214,24.63,11.86,-20,1
1717035899,2024-05-30 04:24,44.82,984.37,1010.15,214,24.61,11.85,-23,1
1717035959,2024-05-30 04:25,44.79,984.34,1010.13,214,24.62,11.85,-20,1
1717036019,2024-05-30 04:26,44.92,984.36,1010.14,214,24.62,11.89,-23,1
1717036079,2024-05-30 04:27,44.82,984.39,1010.17,214,24.62,11.86,-22,1
1717036139,2024-05-30 04:28,44.83,984.38,1010.16,214,24.62,11.86,-22,1
1717036200,2024-05-30 04:30,44.75,984.36,1010.14,214,24.62,11.83,-22,1
1717036260,2024-05-30 04:31,44.93,984.36,1010.15,214,24.62,11.89,-23,1
1717036320,2024-05-30 04:32,44.82,984.35,1010.14,214,24.61,11.85,-20,1
1717036380,2024-05-30 04:33,44.87,984.37,1010.15,214,24.62,11.87,-22,1
1717036440,2024-05-30 04:34,44.86,984.41,1010.19,214,24.61,11.86,-21,1
1717036500,2024-05-30 04:35,44.77,984.37,1010.16,214,24.61,11.83,-20,1
1717036560,2024-05-30 04:36,44.85,984.37,1010.16,214,24.61,11.86,-19,1
1717036620,2024-05-30 04:37,44.86,984.35,1010.14,214,24.60,11.85,-21,1
1717036680,2024-05-30 04:38,44.86,984.35,1010.13,214,24.59,11.84,-20,1
1717036740,2024-05-30 04:39,44.86,984.38,1010.16,214,24.60,11.85,-24,1
1717036800,2024-05-30 04:40,44.90,984.34,1010.13,214,24.60,11.86,-24,1
1717036861,2024-05-30 04:41,44.88,984.34,1010.12,214,24.59,11.85,-19,1
1717036921,2024-05-30 04:42,44.88,984.35,1010.13,214,24.59,11.85,-21,1
1717036984,2024-05-30 04:43,44.92,984.33,1010.11,214,24.58,11.85,-25,1
1717037044,2024-05-30 04:44,44.70,984.32,1010.11,214,24.59,11.79,-21,1
1717037107,2024-05-30 04:45,44.88,984.31,1010.10,214,24.59,11.85,-20,1
1717037167,2024-05-30 04:46,44.89,984.29,1010.07,214,24.58,11.85,-21,1
1717037227,2024-05-30 04:47,44.89,984.28,1010.06,214,24.57,11.84,-24,1
1717037287,2024-05-30 04:48,44.91,984.25,1010.03,214,24.58,11.85,-25,1
1717037348,2024-05-30 04:49,44.92,984.26,1010.04,214,24.58,11.85,-23,1
1717037408,2024-05-30 04:50,44.92,984.24,1010.02,214,24.58,11.85,-23,1
1717037468,2024-05-30 04:51,44.92,984.20,1009.98,214,24.56,11.84,-23,1
1717037528,2024-05-30 04:52,44.89,984.21,1009.99,214,24.56,11.83,-22,1
1717037589,2024-05-30 04:53,44.92,984.22,1010.01,214,24.56,11.84,-22,1
1717037649,2024-05-30 04:54,45.27,984.19,1009.98,214,24.55,11.95,-24,1
1717037709,2024-05-30 04:55,45.17,984.19,1009.97,214,24.56,11.92,-24,1
1717037769,2024-05-30 04:56,45.04,984.20,1009.98,214,24.55,11.87,-21,1
1717037829,2024-05-30 04:57,44.95,984.16,1009.94,214,24.55,11.84,-22,1
1717037890,2024-05-30 04:58,44.99,984.15,1009.94,214,24.55,11.85,-22,1
1717037950,2024-05-30 04:59,44.94,984.13,1009.91,214,24.55,11.83,-24,1
1717038010,2024-05-30 05:00,44.96,984.13,1009.92,214,24.55,11.84,-21,1
1717038070,2024-05-30 05:01,44.93,984.12,1009.91,214,24.55,11.83,-20,1
1717038131,2024-05-30 05:02,44.97,984.11,1009.89,214,24.55,11.84,-21,1
1717038191,2024-05-30 05:03,44.97,984.15,1009.94,214,24.55,11.84,-22,1
1717038251,2024-05-30 05:04,44.97,984.13,1009.91,214,24.55,11.84,-24,1
1717038311,2024-05-30 05:05,44.98,984.14,1009.92,214,24.54,11.84,-24,1
1717038372,2024-05-30 05:06,44.96,984.14,1009.92,214,24.54,11.83,-21,1
1717038432,2024-05-30 05:07,44.97,984.16,1009.95,214,24.54,11.83,-20,1
1717038492,2024-05-30 05:08,44.99,984.15,1009.94,214,24.54,11.84,-20,1
1717038552,2024-05-30 05:09,44.97,984.13,1009.91,214,24.54,11.83,-21,1
1717038613,2024-05-30 05:10,44.96,984.12,1009.90,214,24.53,11.82,-22,1
1717038673,2024-05-30 05:11,44.99,984.13,1009.91,214,24.53,11.83,-24,1
1717038733,2024-05-30 05:12,44.99,984.15,1009.93,214,24.53,11.83,-23,1
1717038793,2024-05-30 05:13,44.96,984.12,1009.90,214,24.52,11.82,-23,1
1717038854,2024-05-30 05:14,45.01,984.13,1009.91,214,24.53,11.84,-23,1
1717038914,2024-05-30 05:15,45.02,984.13,1009.91,214,24.53,11.84,-21,1
1717038974,2024-05-30 05:16,45.01,984.12,1009.90,214,24.53,11.84,-20,1
1717039035,2024-05-30 05:17,45.00,984.08,1009.86,214,24.53,11.84,-22,1
1717039098,2024-05-30 05:18,45.01,984.10,1009.88,214,24.52,11.83,-21,1
1717039158,2024-05-30 05:19,45.00,984.12,1009.91,214,24.52,11.83,-26,1
1717039218,2024-05-30 05:20,45.44,984.12,1009.90,214,24.51,11.97,-21,1
1717039278,2024-05-30 05:21,44.99,984.14,1009.92,214,24.52,11.82,-20,1
1717039339,2024-05-30 05:22,45.00,984.10,1009.88,214,24.52,11.83,-18,1
1717039402,2024-05-30 05:23,45.02,984.11,1009.90,214,24.52,11.83,-25,1
1717039462,2024-05-30 05:24,45.02,984.10,1009.89,214,24.52,11.83,-22,1
1717039522,2024-05-30 05:25,45.03,984.08,1009.87,214,24.51,11.83,-21,1
1717039583,2024-05-30 05:26,45.03,984.09,1009.88,214,24.51,11.83,-25,1
1717039643,2024-05-30 05:27,44.99,984.11,1009.89,214,24.51,11.81,-22,1
1717039703,2024-05-30 05:28,45.04,984.10,1009.88,214,24.51,11.83,-20,1
1717039763,2024-05-30 05:29,45.01,984.11,1009.89,214,24.50,11.81,-25,1
1717039824,2024-05-30 05:30,44.98,984.09,1009.87,214,24.51,11.81,-21,1
1717039884,2024-05-30 05:31,44.98,984.09,1009.87,214,24.50,11.80,-24,1
1717039944,2024-05-30 05:32,45.00,984.06,1009.84,214,24.50,11.81,-25,1
1717040005,2024-05-30 05:33,45.00,984.08,1009.86,214,24.51,11.82,-18,1
1717040065,2024-05-30 05:34,45.02,984.07,1009.85,214,24.50,11.82,-19,1
1717040128,2024-05-30 05:35,44.97,984.06,1009.84,214,24.50,11.80,-22,1
1717040188,2024-05-30 05:36,44.96,984.04,1009.82,214,24.49,11.79,-25,1
1717040248,2024-05-30 05:37,44.95,984.02,1009.80,214,24.49,11.78,-22,1
1717040308,2024-05-30 05:38,44.94,984.01,1009.80,214,24.49,11.78,-20,1
1717040369,2024-05-30 05:39,44.95,984.03,1009.82,214,24.49,11.78,-25,1
1717040429,2024-05-30 05:40,44.93,984.00,1009.78,214,24.50,11.79,-19,1
1717040489,2024-05-30 05:41,44.94,984.01,1009.80,214,24.49,11.78,-21,1
1717040549,2024-05-30 05:42,44.95,984.00,1009.78,214,24.48,11.77,-24,1
1717040609,2024-05-30 05:43,44.92,983.99,1009.77,214,24.49,11.77,-21,1
1717040670,2024-05-30 05:44,44.94,983.95,1009.73,214,24.48,11.77,-22,1
1717040732,2024-05-30 05:45,44.94,983.94,1009.72,214,24.48,11.77,-18,1
1717040792,2024-05-30 05:46,44.97,983.93,1009.71,214,24.48,11.78,-24,1
1717040853,2024-05-30 05:47,44.78,983.93,1009.71,214,24.48,11.72,-21,1
1717040913,2024-05-30 05:48,45.04,983.93,1009.72,214,24.48,11.80,-24,1
1717040973,2024-05-30 05:49,44.88,983.93,1009.71,214,24.48,11.75,-20,1
1717041036,2024-05-30 05:50,44.91,983.90,1009.68,214,24.47,11.75,-21,1
1717041096,2024-05-30 05:51,44.92,983.90,1009.68,214,24.48,11.76,-20,1
1717041157,2024-05-30 05:52,44.91,983.91,1009.70,214,24.48,11.76,-20,1
1717041217,2024-05-30 05:53,44.88,983.91,1009.70,214,24.46,11.73,-20,1
1717041277,2024-05-30 05:54,44.86,983.93,1009.71,214,24.47,11.74,-23,1
1717041337,2024-05-30 05:55,44.87,983.95,1009.73,214,24.47,11.74,-21,1
1717041398,2024-05-30 05:56,44.91,983.94,1009.73,214,24.47,11.75,-24,1
1717041458,2024-05-30 05:57,44.89,983.94,1009.73,214,24.47,11.75,-20,1
1717041521,2024-05-30 05:58,44.87,983.94,1009.72,214,24.47,11.74,-23,1
1717041581,2024-05-30 05:59,44.87,983.91,1009.69,214,24.46,11.73,-23,1
1717041641,2024-05-30 06:00,44.75,983.91,1009.69,214,24.46,11.69,-21,1
1717041702,2024-05-30 06:01,44.86,983.94,1009.72,214,24.47,11.74,-23,1
1717041762,2024-05-30 06:02,44.90,983.96,1009.74,214,24.46,11.74,-26,1
1717041822,2024-05-30 06:03,44.86,983.91,1009.69,214,24.45,11.72,-20,1
1717041882,2024-05-30 06:04,44.85,983.90,1009.68,214,24.46,11.72,-21,1
1717041943,2024-05-30 06:05,44.87,983.87,1009.65,214,24.45,11.72,-23,1
1717042003,2024-05-30 06:06,44.87,983.85,1009.63,214,24.45,11.72,-25,1
1717042063,2024-05-30 06:07,44.88,983.85,1009.63,214,24.45,11.72,-19,1
1717042124,2024-05-30 06:08,44.79,983.83,1009.62,214,24.45,11.69,-24,1
1717042184,2024-05-30 06:09,44.83,983.83,1009.61,214,24.44,11.70,-22,1
1717042244,2024-05-30 06:10,44.86,983.80,1009.59,214,24.45,11.72,-19,1
1717042304,2024-05-30 06:11,44.84,983.80,1009.58,214,24.45,11.71,-22,1
1717042365,2024-05-30 06:12,44.82,983.80,1009.59,214,24.44,11.69,-21,1
1717042425,2024-05-30 06:13,44.84,983.79,1009.57,214,24.45,11.71,-21,1
1717042485,2024-05-30 06:14,44.85,983.78,1009.57,214,24.44,11.70,-18,1
1717042545,2024-05-30 06:15,44.84,983.78,1009.56,214,24.30,11.57,-21,1
1717042605,2024-05-30 06:16,44.76,983.78,1009.56,214,24.43,11.66,-21,1
1717042666,2024-05-30 06:17,44.81,983.81,1009.59,214,24.44,11.69,-22,1
1717042726,2024-05-30 06:18,44.85,983.78,1009.57,214,24.44,11.70,-24,1
1717042786,2024-05-30 06:19,44.83,983.79,1009.57,214,24.42,11.68,-20,1
1717042846,2024-05-30 06:20,44.79,983.77,1009.55,214,24.42,11.67,-20,1
1717042906,2024-05-30 06:21,44.79,983.75,1009.53,214,24.43,11.68,-20,1
1717042969,2024-05-30 06:22,44.85,983.73,1009.52,214,24.43,11.69,-22,1
1717043030,2024-05-30 06:23,44.85,983.71,1009.49,214,24.43,11.69,-21,1
1717043090,2024-05-30 06:24,44.79,983.69,1009.48,214,24.42,11.67,-19,1
1717043150,2024-05-30 06:25,44.78,983.71,1009.49,214,24.43,11.67,-25,1
1717043210,2024-05-30 06:26,44.80,983.68,1009.46,214,24.42,11.67,-21,1
1717043271,2024-05-30 06:27,44.80,983.67,1009.46,214,24.41,11.66,-18,1
1717043331,2024-05-30 06:28,44.79,983.68,1009.46,214,24.42,11.67,-21,1
1717043394,2024-05-30 06:29,44.78,983.67,1009.45,214,24.41,11.65,-22,1
1717043454,2024-05-30 06:30,44.84,983.66,1009.44,214,24.41,11.68,-23,1
1717043514,2024-05-30 06:31,44.79,983.66,1009.45,214,24.41,11.66,-23,1
1717043574,2024-05-30 06:32,44.78,983.65,1009.43,214,24.41,11.65,-18,1
1717043634,2024-05-30 06:33,44.91,983.68,1009.46,214,24.41,11.70,-24,1
1717043694,2024-05-30 06:34,44.78,983.69,1009.47,214,24.40,11.64,-21,1
1717043754,2024-05-30 06:35,44.79,983.69,1009.47,214,24.40,11.65,-22,1
1717043814,2024-05-30 06:36,44.79,983.66,1009.44,214,24.40,11.65,-25,1
1717043874,2024-05-30 06:37,44.75,983.69,1009.48,214,24.40,11.63,-23,1
1717043934,2024-05-30 06:38,44.76,983.68,1009.47,214,24.41,11.65,-21,1
1717043995,2024-05-30 06:39,44.82,983.70,1009.48,214,24.40,11.66,-22,1
1717044055,2024-05-30 06:40,44.81,983.66,1009.44,214,24.40,11.65,-21,1
1717044115,2024-05-30 06:41,44.76,983.68,1009.46,214,24.40,11.64,-19,1
1717044175,2024-05-30 06:42,44.76,983.68,1009.46,214,24.40,11.64,-22,1
1717044235,2024-05-30 06:43,44.65,983.62,1009.41,214,24.39,11.59,-20,1
1717044295,2024-05-30 06:44,44.74,983.64,1009.42,214,24.39,11.62,-23,1
1717044355,2024-05-30 06:45,44.75,983.67,1009.45,214,24.39,11.62,-20,1
1717044415,2024-05-30 06:46,44.75,983.65,1009.43,214,24.39,11.63,-21,1
1717044475,2024-05-30 06:47,44.71,983.68,1009.47,214,24.39,11.61,-20,1
1717044535,2024-05-30 06:48,44.71,983.67,1009.46,214,24.39,11.61,-21,1
1717044596,2024-05-30 06:49,44.73,983.67,1009.45,214,24.39,11.62,-21,1
1717044656,2024-05-30 06:50,44.58,983.70,1009.49,214,24.38,11.56,-22,1
1717044716,2024-05-30 06:51,44.74,983.68,1009.47,214,24.39,11.62,-18,1
1717044776,2024-05-30 06:52,44.74,983.69,1009.47,214,24.38,11.61,-23,1
1717044836,2024-05-30 06:53,44.73,983.69,1009.48,214,24.38,11.61,-19,1
1717044896,2024-05-30 06:54,44.61,983.68,1009.46,214,24.38,11.57,-22,1
1717044956,2024-05-30 06:55,44.70,983.69,1009.47,214,24.38,11.60,-20,1
1717045016,2024-05-30 06:56,44.70,983.68,1009.46,214,24.38,11.60,-22,1
1717045076,2024-05-30 06:57,44.73,983.69,1009.47,214,24.38,11.61,-22,1
1717045136,2024-05-30 06:58,44.68,983.66,1009.44,214,24.38,11.59,-22,1
1717045196,2024-05-30 06:59,44.70,983.62,1009.40,214,24.37,11.59,-23,1
1717045257,2024-05-30 07:00,45.10,983.65,1009.43,214,24.37,11.73,-23,1
1717045317,2024-05-30 07:01,44.72,983.63,1009.42,214,24.37,11.60,-21,1
1717045377,2024-05-30 07:02,44.71,983.65,1009.44,214,24.38,11.60,-22,1
1717045437,2024-05-30 07:03,44.69,983.68,1009.46,214,24.38,11.60,-22,1
1717045497,2024-05-30 07:04,44.70,983.64,1009.43,214,24.37,11.59,-21,1
1717045557,2024-05-30 07:05,44.72,983.66,1009.45,214,24.37,11.60,-24,1
1717045617,2024-05-30 07:06,44.71,983.66,1009.44,214,24.37,11.59,-20,1
1717045677,2024-05-30 07:07,44.71,983.62,1009.40,214,24.36,11.58,-19,1
1717045737,2024-05-30 07:08,44.74,983.62,1009.41,214,24.37,11.60,-19,1
1717045797,2024-05-30 07:09,44.72,983.60,1009.38,214,24.37,11.60,-21,1
1717045857,2024-05-30 07:10,44.73,983.61,1009.40,214,24.36,11.59,-19,1
1717045918,2024-05-30 07:11,44.70,983.62,1009.40,214,24.36,11.58,-21,1
1717045978,2024-05-30 07:12,44.72,983.57,1009.36,214,24.36,11.59,-25,1
1717046038,2024-05-30 07:13,44.68,983.58,1009.36,214,24.36,11.57,-21,1
1717046098,2024-05-30 07:14,44.71,983.60,1009.39,214,24.36,11.58,-22,1
1717046158,2024-05-30 07:15,44.70,983.60,1009.38,214,24.36,11.58,-24,1
1717046218,2024-05-30 07:16,44.71,983.60,1009.39,214,24.36,11.58,-24,1
1717046278,2024-05-30 07:17,44.70,983.63,1009.42,214,24.36,11.58,-23,1
1717046338,2024-05-30 07:18,44.86,983.62,1009.40,214,24.36,11.64,-21,1
1717046398,2024-05-30 07:19,44.68,983.63,1009.41,214,24.36,11.57,-23,1
1717046458,2024-05-30 07:20,44.70,983.63,1009.41,214,24.36,11.58,-24,1
1717046519,2024-05-30 07:21,44.71,983.61,1009.39,214,24.36,11.58,-23,1
1717046579,2024-05-30 07:22,44.70,983.62,1009.41,214,24.36,11.58,-23,1
1717046639,2024-05-30 07:23,44.68,983.63,1009.41,214,24.37,11.58,-24,1
1717046699,2024-05-30 07:24,44.66,983.61,1009.40,214,24.36,11.57,-20,1
1717046759,2024-05-30 07:25,44.67,983.63,1009.41,214,24.37,11.58,-24,1
1717046819,2024-05-30 07:26,44.64,983.60,1009.38,214,24.37,11.57,-23,1
1717046879,2024-05-30 07:27,44.67,983.62,1009.41,214,24.37,11.58,-21,1
1717046939,2024-05-30 07:28,44.62,983.60,1009.38,214,24.36,11.55,-21,1
1717046999,2024-05-30 07:29,44.62,983.58,1009.37,214,24.36,11.55,-17,1
1717047059,2024-05-30 07:30,44.62,983.57,1009.36,214,24.37,11.56,-21,1
1717047119,2024-05-30 07:31,44.67,983.59,1009.37,214,24.37,11.58,-21,1
1717047180,2024-05-30 07:33,44.63,983.60,1009.38,214,24.36,11.56,-19,1
1717047240,2024-05-30 07:34,44.61,983.58,1009.36,214,24.37,11.56,-21,1
1717047300,2024-05-30 07:35,44.62,983.57,1009.35,214,24.36,11.55,-22,1
1717047360,2024-05-30 07:36,44.59,983.58,1009.36,214,24.36,11.54,-20,1
1717047420,2024-05-30 07:37,44.63,983.59,1009.37,214,24.36,11.56,-25,1
1717047480,2024-05-30 07:38,44.61,983.55,1009.33,214,24.35,11.54,-25,1
1717047540,2024-05-30 07:39,44.60,983.57,1009.35,214,24.35,11.54,-23,1
1717047600,2024-05-30 07:40,44.61,983.55,1009.33,214,24.35,11.54,-21,1
1717047660,2024-05-30 07:41,44.63,983.56,1009.35,214,24.35,11.55,-22,1
1717047720,2024-05-30 07:42,44.73,983.55,1009.34,214,24.34,11.57,-23,1
1717047781,2024-05-30 07:43,44.60,983.53,1009.31,214,24.34,11.53,-23,1
1717047841,2024-05-30 07:44,44.59,983.54,1009.33,214,24.35,11.53,-22,1
1717047901,2024-05-30 07:45,44.60,983.50,1009.29,214,24.35,11.54,-20,1
1717047961,2024-05-30 07:46,44.61,983.50,1009.28,214,24.35,11.54,-18,1
1717048021,2024-05-30 07:47,44.59,983.52,1009.30,214,24.34,11.53,-19,1
1717048081,2024-05-30 07:48,44.60,983.50,1009.29,214,24.34,11.53,-19,1
1717048147,2024-05-30 07:49,44.59,983.48,1009.27,214,24.34,11.53,-23,1
1717048207,2024-05-30 07:50,44.59,983.49,1009.28,214,24.35,11.53,-21,1
1717048267,2024-05-30 07:51,44.59,983.49,1009.27,214,24.35,11.53,-21,1
1717048328,2024-05-30 07:52,44.58,983.49,1009.27,214,24.35,11.53,-25,1
1717048388,2024-05-30 07:53,44.88,983.45,1009.24,214,24.35,11.63,-23,1
1717048448,2024-05-30 07:54,44.60,983.49,1009.28,214,24.35,11.54,-21,1
1717048508,2024-05-30 07:55,44.52,983.47,1009.25,214,24.36,11.52,-22,1
1717048568,2024-05-30 07:56,44.56,983.48,1009.27,214,24.35,11.52,-22,1
1717048629,2024-05-30 07:57,44.54,983.46,1009.24,214,24.36,11.53,-21,1
1717048689,2024-05-30 07:58,44.54,983.46,1009.24,214,24.36,11.53,-19,1
1717048749,2024-05-30 07:59,44.56,983.46,1009.25,214,24.36,11.53,-23,1
1717048809,2024-05-30 08:00,44.49,983.46,1009.24,214,24.37,11.52,-22,1
1717048869,2024-05-30 08:01,44.42,983.44,1009.22,214,24.37,11.49,-21,1
1717048930,2024-05-30 08:02,44.51,983.44,1009.22,214,24.37,11.53,-22,1
1717048990,2024-05-30 08:03,44.47,983.45,1009.23,214,24.38,11.52,-21,1
1717049050,2024-05-30 08:04,44.48,983.44,1009.22,214,24.38,11.53,-18,1
1717049110,2024-05-30 08:05,44.50,983.47,1009.25,214,24.38,11.53,-20,1
1717049173,2024-05-30 08:06,44.40,983.45,1009.23,214,24.38,11.50,-23,1
1717049234,2024-05-30 08:07,44.45,983.43,1009.22,214,24.38,11.51,-21,1
1717049294,2024-05-30 08:08,44.46,983.43,1009.21,214,24.38,11.52,-21,1
1717049354,2024-05-30 08:09,44.47,983.44,1009.22,214,24.40,11.54,-22,1
1717049414,2024-05-30 08:10,44.43,983.41,1009.20,214,24.39,11.52,-24,1
1717049475,2024-05-30 08:11,44.45,983.41,1009.19,214,24.39,11.52,-22,1
1717049535,2024-05-30 08:12,44.42,983.36,1009.15,214,24.40,11.52,-21,1
1717049595,2024-05-30 08:13,44.46,983.41,1009.20,214,24.40,11.54,-22,1
1717049655,2024-05-30 08:14,44.41,983.40,1009.18,214,24.40,11.52,-25,1
1717049715,2024-05-30 08:15,44.40,983.40,1009.18,214,24.41,11.52,-26,1
1717049776,2024-05-30 08:16,44.39,983.41,1009.19,214,24.41,11.52,-20,1
1717049836,2024-05-30 08:17,44.40,983.41,1009.19,214,24.42,11.53,-24,1
1717049896,2024-05-30 08:18,44.39,983.41,1009.19,214,24.42,11.53,-24,1
1717049956,2024-05-30 08:19,44.37,983.41,1009.20,214,24.42,11.52,-22,1
1717050017,2024-05-30 08:20,44.37,983.39,1009.17,214,24.43,11.53,-22,1
1717050077,2024-05-30 08:21,44.40,983.39,1009.17,214,24.43,11.54,-21,1
1717050137,2024-05-30 08:22,44.39,983.38,1009.16,214,24.43,11.54,-22,1
1717050197,2024-05-30 08:23,44.38,983.39,1009.17,214,24.42,11.53,-25,1
1717050257,2024-05-30 08:24,44.36,983.38,1009.16,214,24.44,11.54,-22,1
1717050318,2024-05-30 08:25,44.35,983.37,1009.16,214,24.43,11.52,-23,1
1717050378,2024-05-30 08:26,44.39,983.39,1009.17,214,24.44,11.55,-25,1
1717050438,2024-05-30 08:27,44.38,983.36,1009.14,214,24.43,11.54,-27,1
1717050498,2024-05-30 08:28,44.40,983.36,1009.15,214,24.44,11.55,-24,1
1717050558,2024-05-30 08:29,44.25,983.36,1009.15,214,24.44,11.50,-25,1
1717050619,2024-05-30 08:30,44.36,983.36,1009.14,214,24.44,11.54,-22,1
1717050679,2024-05-30 08:31,44.38,983.35,1009.14,214,24.44,11.54,-22,1
1717050739,2024-05-30 08:32,44.20,983.39,1009.17,214,24.43,11.48,-26,1
1717050799,2024-05-30 08:33,44.33,983.35,1009.13,214,24.44,11.53,-25,1
1717050862,2024-05-30 08:34,44.37,983.35,1009.14,214,24.43,11.53,-25,1
1717050922,2024-05-30 08:35,44.37,983.37,1009.15,214,24.44,11.54,-25,1
1717050982,2024-05-30 08:36,44.40,983.36,1009.15,214,24.44,11.55,-23,1
1717051045,2024-05-30 08:37,44.35,983.35,1009.13,214,24.44,11.53,-22,1
1717051105,2024-05-30 08:38,44.34,983.38,1009.16,214,24.44,11.53,-23,1
1717051165,2024-05-30 08:39,44.33,983.37,1009.15,214,24.45,11.54,-25,1
1717051226,2024-05-30 08:40,44.33,983.40,1009.19,214,24.45,11.54,-25,1
1717051286,2024-05-30 08:41,44.55,983.39,1009.18,214,24.45,11.61,-22,1
1717051346,2024-05-30 08:42,44.32,983.40,1009.18,214,24.45,11.53,-23,1
1717051406,2024-05-30 08:43,44.32,983.41,1009.19,214,24.45,11.53,-19,1
1717051466,2024-05-30 08:44,44.35,983.39,1009.18,214,24.45,11.54,-23,1
1717051527,2024-05-30 08:45,44.32,983.39,1009.17,214,24.45,11.53,-23,1
1717051587,2024-05-30 08:46,44.33,983.40,1009.18,214,24.44,11.53,-22,1
1717051647,2024-05-30 08:47,44.30,983.35,1009.14,214,24.44,11.52,-23,1
1717051707,2024-05-30 08:48,44.28,983.39,1009.17,214,24.45,11.52,-23,1
1717051767,2024-05-30 08:49,44.32,983.39,1009.17,214,24.45,11.53,-25,1
1717051828,2024-05-30 08:50,44.33,983.40,1009.18,214,24.44,11.53,-23,1
1717051888,2024-05-30 08:51,44.31,983.41,1009.19,214,24.44,11.52,-24,1
1717051948,2024-05-30 08:52,44.31,983.39,1009.17,214,24.44,11.52,-23,1
1717052008,2024-05-30 08:53,44.33,983.38,1009.16,214,24.44,11.53,-22,1
1717052069,2024-05-30 08:54,44.35,983.40,1009.18,214,24.44,11.53,-26,1
1717052129,2024-05-30 08:55,44.34,983.38,1009.17,214,24.45,11.54,-21,1
1717052189,2024-05-30 08:56,44.33,983.41,1009.20,214,24.45,11.54,-22,1
1717052249,2024-05-30 08:57,44.36,983.36,1009.15,214,24.45,11.55,-23,1
1717052309,2024-05-30 08:58,44.37,983.38,1009.17,214,24.45,11.55,-24,1
1717052369,2024-05-30 08:59,44.34,983.33,1009.11,214,24.44,11.53,-24,1
1717052430,2024-05-30 09:00,44.26,983.34,1009.12,214,24.45,11.51,-24,1
1717052490,2024-05-30 09:01,44.41,983.31,1009.10,214,24.45,11.57,-19,1
1717052550,2024-05-30 09:02,44.37,983.32,1009.11,214,24.45,11.55,-22,1
1717052610,2024-05-30 09:03,44.34,983.29,1009.07,214,24.45,11.54,-21,1
1717052670,2024-05-30 09:04,44.30,983.27,1009.06,214,24.45,11.53,-23,1
1717052731,2024-05-30 09:05,44.30,983.26,1009.05,214,24.45,11.53,-20,1
1717052791,2024-05-30 09:06,44.34,983.28,1009.06,214,24.45,11.54,-23,1
1717052851,2024-05-30 09:07,44.30,983.29,1009.07,214,24.46,11.54,-22,1
1717052911,2024-05-30 09:08,44.28,983.28,1009.07,214,24.46,11.53,-23,1
1717052971,2024-05-30 09:09,44.29,983.28,1009.07,214,24.46,11.53,-22,1
1717053032,2024-05-30 09:10,44.30,983.27,1009.06,214,24.45,11.53,-24,1
1717053092,2024-05-30 09:11,44.28,983.29,1009.07,214,24.46,11.53,-24,1
1717053152,2024-05-30 09:12,44.37,983.27,1009.05,214,24.46,11.56,-22,1
1717053215,2024-05-30 09:13,44.27,983.28,1009.06,214,24.47,11.54,-23,1
1717053275,2024-05-30 09:14,44.23,983.26,1009.05,214,24.47,11.52,-23,1
1717053335,2024-05-30 09:15,44.26,983.23,1009.01,214,24.48,11.54,-22,1
1717053395,2024-05-30 09:16,44.23,983.24,1009.02,214,24.47,11.52,-25,1
1717053455,2024-05-30 09:17,44.22,983.20,1008.99,214,24.48,11.53,-23,1
1717053516,2024-05-30 09:18,44.25,983.19,1008.98,214,24.47,11.53,-24,1
1717053576,2024-05-30 09:19,44.22,983.19,1008.98,214,24.48,11.53,-24,1
1717053636,2024-05-30 09:20,44.03,983.18,1008.96,214,24.49,11.47,-25,1
1717053696,2024-05-30 09:21,44.29,983.18,1008.97,214,24.49,11.56,-23,1
1717053756,2024-05-30 09:22,44.26,983.15,1008.93,214,24.49,11.55,-24,1
1717053819,2024-05-30 09:23,44.29,983.16,1008.95,214,24.49,11.56,-24,1
1717053882,2024-05-30 09:24,44.26,983.14,1008.92,214,24.48,11.54,-23,1
1717053942,2024-05-30 09:25,44.21,983.15,1008.93,214,24.49,11.53,-25,1
1717054002,2024-05-30 09:26,44.29,983.13,1008.92,214,24.49,11.56,-21,1
1717054063,2024-05-30 09:27,44.25,983.09,1008.88,214,24.49,11.55,-22,1
1717054123,2024-05-30 09:28,44.28,983.13,1008.91,214,24.50,11.56,-18,1
1717054183,2024-05-30 09:29,44.24,983.11,1008.90,214,24.50,11.55,-24,1
1717054243,2024-05-30 09:30,44.31,983.17,1008.95,214,24.50,11.58,-22,1
1717054303,2024-05-30 09:31,44.23,983.16,1008.94,214,24.50,11.55,-18,1
1717054364,2024-05-30 09:32,44.25,983.14,1008.93,214,24.50,11.56,-25,1
1717054424,2024-05-30 09:33,44.27,983.12,1008.91,214,24.51,11.57,-25,1
1717054484,2024-05-30 09:34,44.30,983.12,1008.91,214,24.51,11.58,-26,1
1717054544,2024-05-30 09:35,44.27,983.11,1008.89,214,24.51,11.57,-25,1
1717054604,2024-05-30 09:36,44.22,983.15,1008.93,214,24.51,11.56,-26,1
1717054665,2024-05-30 09:37,44.30,983.08,1008.87,214,24.50,11.57,-23,1
1717054725,2024-05-30 09:38,43.94,983.07,1008.85,214,24.51,11.46,-24,1
1717054785,2024-05-30 09:39,44.22,983.07,1008.85,214,24.51,11.56,-23,1
1717054848,2024-05-30 09:40,44.29,983.06,1008.84,214,24.51,11.58,-25,1
1717054908,2024-05-30 09:41,44.32,983.05,1008.84,214,24.52,11.60,-24,1
1717054969,2024-05-30 09:42,44.30,983.08,1008.87,214,24.52,11.59,-24,1
1717055029,2024-05-30 09:43,44.26,983.04,1008.83,214,24.52,11.58,-22,1
1717055089,2024-05-30 09:44,44.26,983.06,1008.85,214,24.52,11.58,-25,1
1717055149,2024-05-30 09:45,44.28,983.07,1008.85,214,24.52,11.58,-24,1
1717055210,2024-05-30 09:46,44.27,983.07,1008.85,214,24.50,11.56,-22,1
1717055270,2024-05-30 09:47,44.21,983.05,1008.84,214,24.51,11.55,-24,1
1717055330,2024-05-30 09:48,44.26,983.06,1008.84,214,24.53,11.58,-22,1
1717055390,2024-05-30 09:49,44.20,983.02,1008.81,214,24.52,11.56,-23,1
1717055450,2024-05-30 09:50,44.19,983.01,1008.80,214,24.53,11.56,-23,1
1717055510,2024-05-30 09:51,44.18,983.01,1008.80,214,24.53,11.56,-20,1
1717055571,2024-05-30 09:52,44.16,983.00,1008.78,214,24.53,11.55,-23,1
1717055631,2024-05-30 09:53,44.16,983.00,1008.78,214,24.53,11.55,-24,1
1717055691,2024-05-30 09:54,44.37,982.96,1008.74,214,24.52,11.61,-23,1
1717055751,2024-05-30 09:55,44.15,982.97,1008.75,214,24.52,11.54,-24,1
1717055812,2024-05-30 09:56,44.08,982.92,1008.71,214,24.52,11.52,-23,1
1717055872,2024-05-30 09:57,44.15,982.93,1008.72,214,24.52,11.54,-25,1
1717055932,2024-05-30 09:58,44.17,982.89,1008.67,214,24.52,11.55,-24,1
1717055992,2024-05-30 09:59,44.15,982.87,1008.65,214,24.52,11.54,-24,1
1717056052,2024-05-30 10:00,43.83,982.89,1008.67,214,24.53,11.44,-21,1
1717056112,2024-05-30 10:01,44.13,982.87,1008.65,214,24.52,11.53,-22,1
1717056172,2024-05-30 10:02,44.17,982.90,1008.68,214,24.53,11.55,-21,1
1717056232,2024-05-30 10:03,44.13,982.89,1008.67,214,24.52,11.53,-29,1
1717056292,2024-05-30 10:04,44.13,982.92,1008.70,214,24.53,11.54,-19,1
1717056352,2024-05-30 10:05,44.18,982.87,1008.65,214,24.48,11.51,-21,1
1717056412,2024-05-30 10:06,44.15,982.91,1008.70,214,24.52,11.54,-21,1
1717056473,2024-05-30 10:07,44.09,982.91,1008.69,214,24.53,11.53,-22,1
1717056533,2024-05-30 10:08,44.09,982.93,1008.71,214,24.54,11.54,-23,1
1717056593,2024-05-30 10:09,44.10,982.67,1008.45,214,24.53,11.53,-22,1
1717056653,2024-05-30 10:10,44.10,982.80,1008.58,214,24.51,11.51,-24,1
1717056713,2024-05-30 10:11,44.12,982.84,1008.62,214,24.54,11.55,-20,1
1717056773,2024-05-30 10:12,44.08,982.86,1008.65,214,24.54,11.53,-21,1
1717056833,2024-05-30 10:13,44.07,982.85,1008.63,214,24.54,11.53,-22,1
1717056893,2024-05-30 10:14,44.06,982.55,1008.33,214,24.54,11.52,-19,1
1717056953,2024-05-30 10:15,44.05,982.71,1008.49,214,24.54,11.52,-21,1
1717057013,2024-05-30 10:16,44.09,982.81,1008.60,214,24.54,11.54,-21,1
1717057074,2024-05-30 10:17,44.07,982.84,1008.63,214,24.54,11.53,-22,1
1717057134,2024-05-30 10:18,44.05,982.85,1008.63,214,24.53,11.51,-24,1
1717057194,2024-05-30 10:19,44.07,982.86,1008.64,214,24.55,11.54,-22,1
1717057254,2024-05-30 10:20,44.02,982.82,1008.60,214,24.55,11.52,-24,1
1717057314,2024-05-30 10:21,44.02,982.82,1008.60,214,24.55,11.52,-24,1
1717057374,2024-05-30 10:22,44.02,982.84,1008.62,214,24.56,11.53,-24,1
1717057434,2024-05-30 10:23,43.87,982.83,1008.61,214,24.56,11.48,-23,1
1717057494,2024-05-30 10:24,43.98,982.81,1008.59,214,24.56,11.52,-22,1
1717057554,2024-05-30 10:25,43.95,982.81,1008.59,214,24.55,11.50,-22,1
1717057614,2024-05-30 10:26,43.96,982.82,1008.61,214,24.56,11.51,-22,1
1717057674,2024-05-30 10:27,43.96,982.82,1008.60,214,24.57,11.52,-28,1
1717057735,2024-05-30 10:28,43.92,982.80,1008.59,214,24.57,11.51,-23,1
1717057795,2024-05-30 10:29,43.92,982.80,1008.59,214,24.57,11.51,-23,1
1717057855,2024-05-30 10:30,43.82,982.76,1008.54,214,24.57,11.47,-23,1
1717057915,2024-05-30 10:31,43.86,982.78,1008.56,214,24.57,11.48,-24,1
1717057975,2024-05-30 10:32,43.80,982.73,1008.51,214,24.58,11.47,-22,1
1717058035,2024-05-30 10:33,43.79,982.78,1008.57,214,24.58,11.47,-22,1
1717058095,2024-05-30 10:34,43.80,982.76,1008.55,214,24.57,11.47,-23,1
1717058155,2024-05-30 10:35,43.83,982.81,1008.59,214,24.57,11.47,-23,1
1717058215,2024-05-30 10:36,43.84,982.81,1008.59,214,24.57,11.48,-22,1
1717058275,2024-05-30 10:37,43.91,982.82,1008.60,214,24.57,11.50,-21,1
1717058336,2024-05-30 10:38,44.09,982.79,1008.58,214,24.58,11.57,-23,1
1717058396,2024-05-30 10:39,43.83,982.80,1008.58,214,24.57,11.47,-25,1
1717058456,2024-05-30 10:40,43.80,982.78,1008.57,214,24.58,11.47,-25,1
1717058516,2024-05-30 10:41,43.81,982.74,1008.52,214,24.57,11.47,-25,1
1717058576,2024-05-30 10:42,43.80,982.74,1008.53,214,24.57,11.47,-24,1
1717058636,2024-05-30 10:43,43.79,982.75,1008.53,214,24.56,11.45,-22,1
1717058696,2024-05-30 10:44,43.77,982.74,1008.52,214,24.58,11.46,-23,1
1717058756,2024-05-30 10:45,43.58,982.75,1008.53,214,24.58,11.40,-25,1
1717058816,2024-05-30 10:46,43.73,982.76,1008.54,214,24.59,11.46,-25,1
1717058876,2024-05-30 10:47,43.75,982.74,1008.53,214,24.59,11.46,-23,1
1717058937,2024-05-30 10:48,43.77,982.76,1008.54,214,24.59,11.47,-23,1
1717058997,2024-05-30 10:49,43.79,982.79,1008.57,214,24.59,11.48,-23,1
1717059057,2024-05-30 10:50,43.76,982.82,1008.60,214,24.59,11.47,-23,1
1717059117,2024-05-30 10:51,43.75,982.82,1008.61,214,24.59,11.46,-26,1
1717059177,2024-05-30 10:52,43.72,982.79,1008.57,214,24.60,11.46,-24,1
1717059237,2024-05-30 10:53,43.72,982.83,1008.61,214,24.60,11.46,-25,1
1717059297,2024-05-30 10:54,43.71,982.78,1008.56,214,24.61,11.47,-22,1
1717059357,2024-05-30 10:55,43.63,982.77,1008.55,214,24.61,11.44,-23,1
1717059417,2024-05-30 10:56,43.62,982.77,1008.56,214,24.61,11.44,-25,1
1717059477,2024-05-30 10:57,43.63,982.86,1008.64,214,24.62,11.45,-24,1
1717059538,2024-05-30 10:58,43.61,982.82,1008.60,214,24.62,11.44,-23,1
1717059598,2024-05-30 10:59,43.60,982.77,1008.55,214,24.62,11.44,-22,1
1717059658,2024-05-30 11:00,43.55,982.79,1008.57,214,24.63,11.43,-21,1
1717059718,2024-05-30 11:01,43.49,982.76,1008.54,214,24.63,11.41,-19,1
1717059778,2024-05-30 11:02,43.55,982.74,1008.52,214,24.63,11.43,-21,1
1717059838,2024-05-30 11:03,43.42,982.73,1008.51,214,24.64,11.39,-22,1
1717059898,2024-05-30 11:04,43.36,982.71,1008.50,214,24.65,11.38,-22,1
1717059958,2024-05-30 11:05,43.45,982.71,1008.50,214,24.64,11.41,-23,1
1717060018,2024-05-30 11:06,43.39,982.74,1008.52,214,24.65,11.39,-20,1
1717060078,2024-05-30 11:07,43.36,982.75,1008.54,214,24.65,11.38,-21,1
1717060139,2024-05-30 11:08,43.48,982.74,1008.52,214,24.65,11.43,-18,1
1717060199,2024-05-30 11:09,43.35,982.70,1008.48,214,24.66,11.39,-23,1
1717060259,2024-05-30 11:10,43.41,982.72,1008.50,214,24.66,11.41,-23,1
1717060319,2024-05-30 11:11,43.31,982.73,1008.51,214,24.66,11.38,-23,1
1717060379,2024-05-30 11:12,43.36,982.76,1008.54,214,24.65,11.38,-20,1
1717060439,2024-05-30 11:13,43.35,982.70,1008.49,214,24.66,11.39,-22,1
1717060499,2024-05-30 11:14,43.33,982.70,1008.48,214,24.66,11.38,-23,1
1717060559,2024-05-30 11:15,43.33,982.69,1008.47,214,24.67,11.39,-20,1
1717060619,2024-05-30 11:16,43.32,982.68,1008.46,214,24.67,11.39,-20,1
1717060679,2024-05-30 11:17,43.30,982.69,1008.47,214,24.66,11.37,-23,1
1717060740,2024-05-30 11:19,43.28,982.68,1008.46,214,24.66,11.36,-21,1
1717060800,2024-05-30 11:20,43.28,982.67,1008.46,214,24.67,11.37,-22,1
1717060860,2024-05-30 11:21,43.30,982.66,1008.44,214,24.67,11.38,-22,1
1717060920,2024-05-30 11:22,43.27,982.66,1008.44,214,24.67,11.37,-23,1
1717060980,2024-05-30 11:23,43.30,982.69,1008.47,214,24.67,11.38,-23,1
1717061040,2024-05-30 11:24,43.29,982.62,1008.41,214,24.66,11.37,-22,1
1717061100,2024-05-30 11:25,43.26,982.63,1008.41,214,24.67,11.37,-22,1
1717061160,2024-05-30 11:26,43.19,982.61,1008.40,214,24.68,11.35,-21,1
1717061220,2024-05-30 11:27,43.25,982.62,1008.40,214,24.68,11.37,-22,1
1717061280,2024-05-30 11:28,43.24,982.61,1008.39,214,24.68,11.37,-22,1
1717061341,2024-05-30 11:29,43.22,982.58,1008.37,214,24.67,11.35,-21,1
1717061401,2024-05-30 11:30,43.21,982.58,1008.37,214,24.67,11.35,-19,1
1717061461,2024-05-30 11:31,43.21,982.57,1008.35,214,24.68,11.36,-21,1
1717061521,2024-05-30 11:32,43.22,982.57,1008.36,214,24.68,11.36,-19,1
1717061581,2024-05-30 11:33,43.18,982.56,1008.34,214,24.68,11.35,-22,1
1717061641,2024-05-30 11:34,43.17,982.54,1008.32,214,24.68,11.34,-25,1
1717061701,2024-05-30 11:35,43.14,982.53,1008.31,214,24.68,11.33,-21,1
1717061761,2024-05-30 11:36,43.14,982.53,1008.31,214,24.68,11.33,-19,1
1717061821,2024-05-30 11:37,43.14,982.53,1008.31,214,24.68,11.33,-22,1
1717061881,2024-05-30 11:38,43.14,982.55,1008.33,214,24.68,11.33,-23,1
1717062007,2024-05-30 11:40,43.15,982.49,1008.27,214,24.69,11.35,-20,1
1717062068,2024-05-30 11:41,43.14,982.46,1008.25,214,24.68,11.33,-23,1
1717062128,2024-05-30 11:42,43.15,982.47,1008.25,214,24.68,11.34,-24,1
1717062188,2024-05-30 11:43,43.16,982.48,1008.27,214,24.68,11.34,-19,1
1717062248,2024-05-30 11:44,43.15,982.45,1008.23,214,24.68,11.34,-23,1
1717062308,2024-05-30 11:45,43.17,982.49,1008.28,214,24.69,11.35,-22,1
1717062369,2024-05-30 11:46,43.33,982.45,1008.23,214,24.68,11.40,-20,1
1717062429,2024-05-30 11:47,43.15,982.45,1008.23,214,24.69,11.35,-23,1
1717062489,2024-05-30 11:48,43.14,982.43,1008.22,214,24.68,11.33,-20,1
1717062549,2024-05-30 11:49,43.13,982.41,1008.19,214,24.69,11.34,-22,1
1717062609,2024-05-30 11:50,43.13,982.42,1008.21,214,24.68,11.33,-25,1
1717062670,2024-05-30 11:51,43.15,982.43,1008.21,214,24.69,11.35,-21,1
1717062730,2024-05-30 11:52,43.13,982.37,1008.15,214,24.67,11.32,-23,1
1717062790,2024-05-30 11:53,43.15,982.39,1008.17,214,24.68,11.34,-21,1
1717062850,2024-05-30 11:54,43.13,982.37,1008.15,214,24.69,11.34,-22,1
1717062911,2024-05-30 11:55,43.15,982.37,1008.16,214,24.69,11.35,-21,1
1717062971,2024-05-30 11:56,43.15,982.35,1008.14,214,24.69,11.35,-19,1
1717063031,2024-05-30 11:57,43.15,982.36,1008.14,214,24.69,11.35,-21,1
1717063091,2024-05-30 11:58,43.14,982.36,1008.15,214,24.69,11.34,-25,1
1717063151,2024-05-30 11:59,43.03,982.34,1008.12,214,24.69,11.30,-22,1
1717063214,2024-05-30 12:00,43.14,982.34,1008.12,214,24.69,11.34,-23,1
1717063274,2024-05-30 12:01,43.17,982.30,1008.09,214,24.68,11.34,-24,1
1717063335,2024-05-30 12:02,43.14,982.32,1008.10,214,24.69,11.34,-25,1
1717063395,2024-05-30 12:03,43.12,982.27,1008.06,214,24.69,11.33,-23,1
1717063455,2024-05-30 12:04,43.15,982.29,1008.07,214,24.69,11.35,-27,1
1717063516,2024-05-30 12:05,43.16,982.28,1008.06,214,24.69,11.35,-24,1
1717063576,2024-05-30 12:06,43.16,982.32,1008.10,214,24.69,11.35,-23,1
1717063636,2024-05-30 12:07,43.17,982.31,1008.09,214,24.69,11.35,-27,1
1717063696,2024-05-30 12:08,43.18,982.30,1008.09,214,24.68,11.35,-22,1
1717063759,2024-05-30 12:09,43.17,982.30,1008.08,214,24.68,11.34,-24,1
1717063819,2024-05-30 12:10,43.17,982.31,1008.09,214,24.68,11.34,-23,1
1717063879,2024-05-30 12:11,43.15,982.27,1008.05,214,24.68,11.34,-24,1
1717063939,2024-05-30 12:12,43.17,982.28,1008.07,214,24.68,11.34,-25,1
1717064000,2024-05-30 12:13,43.17,982.26,1008.05,214,24.68,11.34,-23,1
1717064060,2024-05-30 12:14,43.16,982.25,1008.03,214,24.68,11.34,-22,1
1717064120,2024-05-30 12:15,43.19,982.27,1008.05,214,24.68,11.35,-21,1
1717064180,2024-05-30 12:16,43.20,982.27,1008.05,214,24.68,11.36,-23,1
1717064240,2024-05-30 12:17,43.17,982.26,1008.05,214,24.68,11.34,-22,1
1717064301,2024-05-30 12:18,43.18,982.25,1008.03,214,24.68,11.35,-25,1
1717064361,2024-05-30 12:19,43.21,982.22,1008.00,214,24.68,11.36,-21,1
1717064421,2024-05-30 12:20,43.21,982.24,1008.02,214,24.68,11.36,-22,1
1717064481,2024-05-30 12:21,43.24,982.24,1008.02,214,24.69,11.38,-20,1
1717064541,2024-05-30 12:22,43.08,982.25,1008.03,214,24.69,11.32,-25,1
1717064602,2024-05-30 12:23,43.19,982.22,1008.00,214,24.68,11.35,-23,1
1717064662,2024-05-30 12:24,43.22,982.19,1007.98,214,24.69,11.37,-25,1
1717064722,2024-05-30 12:25,43.21,982.18,1007.96,214,24.69,11.37,-22,1
1717064782,2024-05-30 12:26,43.21,982.17,1007.95,214,24.69,11.37,-25,1
1717064842,2024-05-30 12:27,43.20,982.21,1007.99,214,24.69,11.36,-22,1
1717064902,2024-05-30 12:28,43.21,982.18,1007.96,214,24.70,11.37,-21,1
1717064963,2024-05-30 12:29,43.18,982.15,1007.93,214,24.70,11.37,-21,1
1717065023,2024-05-30 12:30,43.10,982.16,1007.95,214,24.71,11.35,-22,1
1717065083,2024-05-30 12:31,43.11,982.18,1007.96,214,24.71,11.35,-22,1
1717065143,2024-05-30 12:32,43.18,982.10,1007.88,214,24.71,11.38,-21,1
1717065203,2024-05-30 12:33,43.17,982.11,1007.90,214,24.72,11.38,-21,1
1717065266,2024-05-30 12:34,43.18,982.08,1007.87,214,24.73,11.39,-21,1
1717065327,2024-05-30 12:35,43.18,982.05,1007.83,214,24.73,11.39,-25,1
1717065387,2024-05-30 12:36,43.17,982.03,1007.81,214,24.74,11.40,-23,1
1717065447,2024-05-30 12:37,43.12,981.98,1007.77,214,24.75,11.39,-23,1
1717065507,2024-05-30 12:38,43.15,982.06,1007.84,214,24.75,11.40,-23,1
1717065567,2024-05-30 12:39,43.12,981.98,1007.76,214,24.76,11.40,-26,1
1717065627,2024-05-30 12:40,43.09,982.04,1007.82,214,24.77,11.40,-22,1
1717065688,2024-05-30 12:41,42.74,981.98,1007.77,214,24.77,11.28,-20,1
1717065748,2024-05-30 12:42,43.03,982.04,1007.82,214,24.78,11.38,-27,1
1717065808,2024-05-30 12:43,43.05,982.02,1007.80,214,24.79,11.40,-25,1
1717065868,2024-05-30 12:44,43.05,982.02,1007.80,214,24.79,11.40,-22,1
1717065929,2024-05-30 12:45,43.49,982.02,1007.81,214,24.81,11.57,-21,1
1717065989,2024-05-30 12:46,43.01,981.96,1007.74,214,24.81,11.41,-25,1
1717066049,2024-05-30 12:47,43.00,981.98,1007.76,214,24.82,11.41,-23,1
1717066109,2024-05-30 12:48,42.99,981.88,1007.66,214,24.82,11.41,-21,1
1717066169,2024-05-30 12:49,43.14,981.91,1007.69,214,24.83,11.47,-23,1
1717066229,2024-05-30 12:50,42.95,981.88,1007.66,214,24.84,11.41,-20,1
1717066290,2024-05-30 12:51,43.00,981.90,1007.68,214,24.85,11.44,-21,1
1717066350,2024-05-30 12:52,42.92,981.90,1007.69,214,24.84,11.40,-25,1
1717066410,2024-05-30 12:53,42.98,981.91,1007.70,214,24.85,11.43,-22,1
1717066470,2024-05-30 12:54,42.85,981.86,1007.65,214,24.85,11.39,-25,1
1717066531,2024-05-30 12:55,42.94,981.86,1007.65,214,24.86,11.42,-23,1
1717066591,2024-05-30 12:56,42.92,981.84,1007.63,214,24.86,11.42,-22,1
1717066651,2024-05-30 12:57,42.88,981.87,1007.65,214,24.87,11.41,-24,1
1717066711,2024-05-30 12:58,42.85,981.82,1007.61,214,24.87,11.40,-21,1
1717066772,2024-05-30 12:59,42.88,981.83,1007.61,214,24.87,11.41,-23,1
1717066832,2024-05-30 13:00,42.87,981.81,1007.59,214,24.87,11.41,-23,1
1717066892,2024-05-30 13:01,42.88,981.75,1007.54,214,24.87,11.41,-24,1
1717066952,2024-05-30 13:02,42.86,981.73,1007.51,214,24.87,11.41,-21,1
1717067013,2024-05-30 13:03,42.60,981.72,1007.50,214,24.87,11.32,-24,1
1717067073,2024-05-30 13:04,42.90,981.68,1007.46,214,24.88,11.43,-21,1
1717067133,2024-05-30 13:05,42.58,981.71,1007.49,214,24.89,11.33,-24,1
1717067193,2024-05-30 13:06,42.87,981.69,1007.47,214,24.89,11.43,-23,1
1717067253,2024-05-30 13:07,42.83,981.71,1007.49,214,24.89,11.41,-23,1
1717067313,2024-05-30 13:08,42.83,981.68,1007.46,214,24.90,11.42,-23,1
1717067374,2024-05-30 13:09,42.85,981.66,1007.44,214,24.90,11.43,-22,1
1717067434,2024-05-30 13:10,42.86,981.67,1007.45,214,24.90,11.44,-22,1
1717067494,2024-05-30 13:11,42.83,981.69,1007.47,214,24.90,11.42,-23,1
1717067554,2024-05-30 13:12,42.80,981.68,1007.46,214,24.91,11.42,-23,1
1717067614,2024-05-30 13:13,42.85,981.63,1007.41,214,24.91,11.44,-22,1
1717067675,2024-05-30 13:14,42.86,981.59,1007.38,214,24.92,11.45,-23,1
1717067735,2024-05-30 13:15,42.86,981.65,1007.44,214,24.93,11.46,-24,1
1717067795,2024-05-30 13:16,42.82,981.58,1007.36,214,24.92,11.44,-23,1
1717067855,2024-05-30 13:17,42.79,981.56,1007.34,214,24.94,11.45,-22,1
1717067915,2024-05-30 13:18,42.79,981.57,1007.35,214,24.94,11.45,-22,1
1717067976,2024-05-30 13:19,42.85,981.60,1007.39,214,24.95,11.47,-23,1
1717068036,2024-05-30 13:20,42.81,981.56,1007.34,214,24.95,11.46,-23,1
1717068096,2024-05-30 13:21,42.76,981.62,1007.40,214,24.96,11.45,-20,1
1717068156,2024-05-30 13:22,42.79,981.61,1007.39,214,24.95,11.46,-22,1
1717068217,2024-05-30 13:23,42.77,981.66,1007.44,214,24.96,11.46,-25,1
1717068277,2024-05-30 13:24,42.77,981.60,1007.38,214,24.97,11.47,-22,1
1717068337,2024-05-30 13:25,42.74,981.58,1007.36,214,24.97,11.45,-24,1
1717068397,2024-05-30 13:26,42.72,981.58,1007.37,214,24.98,11.46,-24,1
1717068457,2024-05-30 13:27,42.72,981.57,1007.36,214,24.98,11.46,-22,1
1717068518,2024-05-30 13:28,42.74,981.58,1007.36,214,24.98,11.46,-26,1
1717068578,2024-05-30 13:29,42.70,981.60,1007.38,214,24.99,11.46,-22,1
1717068638,2024-05-30 13:30,42.74,981.59,1007.37,214,24.98,11.46,-22,1
1717068698,2024-05-30 13:31,42.74,981.54,1007.32,214,24.98,11.46,-26,1
1717068758,2024-05-30 13:32,42.71,981.46,1007.24,214,24.99,11.46,-20,1
1717068818,2024-05-30 13:33,42.74,981.52,1007.30,214,24.99,11.47,-18,1
1717068879,2024-05-30 13:34,42.75,981.47,1007.26,214,24.99,11.48,-24,1
1717068939,2024-05-30 13:35,42.73,981.49,1007.27,214,24.99,11.47,-18,1
1717068999,2024-05-30 13:36,42.75,981.47,1007.26,214,24.99,11.48,-18,1
1717069059,2024-05-30 13:37,42.77,981.47,1007.25,214,24.99,11.48,-22,1
1717069119,2024-05-30 13:38,42.76,981.51,1007.30,214,24.99,11.48,-24,1
1717069179,2024-05-30 13:39,42.76,981.47,1007.25,214,24.99,11.48,-24,1
1717069240,2024-05-30 13:40,42.79,981.49,1007.27,214,24.99,11.49,-21,1
1717069300,2024-05-30 13:41,42.79,981.46,1007.24,214,24.98,11.48,-25,1
1717069360,2024-05-30 13:42,42.79,981.47,1007.26,214,24.92,11.43,-20,1
1717069420,2024-05-30 13:43,42.79,981.48,1007.26,214,24.98,11.48,-20,1
1717069483,2024-05-30 13:44,42.81,981.48,1007.26,214,24.98,11.49,-19,1
1717069543,2024-05-30 13:45,42.81,981.48,1007.27,214,24.98,11.49,-23,1
1717069606,2024-05-30 13:46,42.81,981.51,1007.29,214,24.98,11.49,-21,1
1717069666,2024-05-30 13:47,42.83,981.51,1007.30,214,24.98,11.49,-22,1
1717069727,2024-05-30 13:48,42.82,981.48,1007.26,214,24.98,11.49,-18,1
1717069787,2024-05-30 13:49,42.84,981.46,1007.25,214,24.98,11.50,-22,1
1717069847,2024-05-30 13:50,42.84,981.45,1007.24,214,24.99,11.51,-17,1
1717069907,2024-05-30 13:51,42.82,981.42,1007.21,214,24.99,11.50,-24,1
1717069967,2024-05-30 13:52,42.85,981.42,1007.20,214,24.99,11.51,-20,1
1717070027,2024-05-30 13:53,42.81,981.42,1007.20,214,24.99,11.50,-20,1
1717070088,2024-05-30 13:54,42.83,981.38,1007.16,214,24.99,11.50,-23,1
1717070148,2024-05-30 13:55,42.78,981.43,1007.21,214,25.00,11.49,-23,1
1717070208,2024-05-30 13:56,42.78,981.42,1007.20,214,25.01,11.50,-24,1
1717070268,2024-05-30 13:57,42.78,981.40,1007.18,214,25.00,11.49,-25,1
1717070328,2024-05-30 13:58,42.77,981.36,1007.14,214,25.01,11.50,-23,1
1717070388,2024-05-30 13:59,42.78,981.39,1007.17,214,25.01,11.50,-16,1
1717070448,2024-05-30 14:00,42.77,981.35,1007.13,214,25.01,11.50,-21,1
1717070509,2024-05-30 14:01,42.71,981.29,1007.07,214,25.02,11.49,-25,1
1717070569,2024-05-30 14:02,42.77,981.26,1007.05,214,25.02,11.51,-20,1
1717070629,2024-05-30 14:03,42.83,981.32,1007.10,214,25.03,11.54,-20,1
1717070689,2024-05-30 14:04,42.67,981.23,1007.02,214,25.03,11.48,-24,1
1717070749,2024-05-30 14:05,42.68,981.20,1006.99,214,25.04,11.50,-22,1
1717070812,2024-05-30 14:06,42.69,981.21,1007.00,214,25.03,11.49,-20,1
1717070872,2024-05-30 14:07,42.70,981.21,1006.99,214,25.04,11.50,-21,1
1717070932,2024-05-30 14:08,42.68,981.19,1006.97,214,25.04,11.50,-21,1
1717070993,2024-05-30 14:09,42.61,981.18,1006.96,214,24.89,11.34,-23,1
1717071053,2024-05-30 14:10,42.54,981.11,1006.90,214,25.01,11.42,-22,1
1717071113,2024-05-30 14:11,42.62,981.19,1006.97,214,25.04,11.47,-23,1
1717071173,2024-05-30 14:12,42.59,981.19,1006.97,214,25.05,11.48,-21,1
1717071233,2024-05-30 14:13,42.61,981.11,1006.89,214,25.06,11.49,-23,1
1717071293,2024-05-30 14:14,42.64,980.96,1006.74,214,25.06,11.50,-23,1
1717071353,2024-05-30 14:15,42.61,981.12,1006.90,214,25.03,11.46,-22,1
1717071413,2024-05-30 14:16,42.63,981.05,1006.84,214,25.06,11.50,-22,1
1717071473,2024-05-30 14:17,42.56,981.09,1006.87,214,25.07,11.48,-20,1
1717071533,2024-05-30 14:18,42.58,981.07,1006.86,214,25.08,11.50,-22,1
1717071593,2024-05-30 14:19,42.59,980.87,1006.66,214,25.09,11.51,-21,1
1717071654,2024-05-30 14:20,42.57,981.01,1006.79,214,25.09,11.50,-23,1
1717071714,2024-05-30 14:21,42.57,981.02,1006.80,214,25.10,11.51,-22,1
1717071774,2024-05-30 14:22,42.56,981.10,1006.88,214,25.11,11.52,-23,1
1717071834,2024-05-30 14:23,42.53,981.07,1006.86,214,25.11,11.51,-20,1
1717071894,2024-05-30 14:24,42.54,981.00,1006.78,214,25.11,11.51,-20,1
1717071954,2024-05-30 14:25,42.48,980.81,1006.60,214,25.11,11.49,-25,1
1717072014,2024-05-30 14:26,42.43,981.08,1006.87,214,25.11,11.47,-18,1
1717072074,2024-05-30 14:27,42.52,981.03,1006.81,214,25.11,11.50,-20,1
1717072134,2024-05-30 14:28,42.51,981.06,1006.84,214,25.11,11.50,-25,1
1717072194,2024-05-30 14:29,42.48,981.04,1006.82,214,25.11,11.49,-20,1
1717072255,2024-05-30 14:30,42.51,981.04,1006.82,214,25.13,11.52,-23,1
1717072315,2024-05-30 14:31,42.51,981.01,1006.79,214,25.13,11.52,-21,1
1717072375,2024-05-30 14:32,42.53,981.00,1006.78,214,25.14,11.53,-19,1
1717072435,2024-05-30 14:33,42.53,981.06,1006.85,214,25.13,11.52,-25,1
1717072495,2024-05-30 14:34,42.43,981.05,1006.83,214,25.13,11.49,-19,1
1717072555,2024-05-30 14:35,42.51,981.03,1006.82,214,25.15,11.53,-24,1
1717072615,2024-05-30 14:36,42.48,981.02,1006.80,214,25.15,11.53,-21,1
1717072675,2024-05-30 14:37,42.51,981.03,1006.82,214,25.16,11.54,-20,1
1717072735,2024-05-30 14:38,42.53,981.00,1006.79,214,25.15,11.54,-22,1
1717072795,2024-05-30 14:39,42.50,980.95,1006.74,214,25.16,11.54,-19,1
1717072855,2024-05-30 14:40,42.46,980.99,1006.77,214,25.17,11.54,-22,1
1717072916,2024-05-30 14:41,42.48,980.91,1006.69,214,25.18,11.55,-23,1
1717072976,2024-05-30 14:42,42.46,980.86,1006.64,214,25.19,11.55,-20,1
1717073036,2024-05-30 14:43,42.47,980.84,1006.63,214,25.19,11.56,-24,1
1717073096,2024-05-30 14:44,42.84,980.87,1006.65,214,25.19,11.69,-22,1
1717073156,2024-05-30 14:45,42.41,980.80,1006.58,214,25.20,11.55,-21,1
1717073216,2024-05-30 14:46,42.43,980.78,1006.57,214,25.20,11.55,-22,1
1717073276,2024-05-30 14:47,42.44,980.80,1006.59,214,25.21,11.56,-25,1
1717073336,2024-05-30 14:48,42.45,980.81,1006.59,214,25.21,11.57,-24,1
1717073396,2024-05-30 14:49,42.45,980.72,1006.51,214,25.22,11.58,-22,1
1717073457,2024-05-30 14:50,42.44,980.78,1006.56,214,25.23,11.58,-22,1
1717073517,2024-05-30 14:51,42.43,980.73,1006.52,214,25.23,11.58,-21,1
1717073577,2024-05-30 14:52,42.39,980.73,1006.51,214,25.23,11.57,-23,1
1717073637,2024-05-30 14:53,42.33,980.76,1006.54,214,25.23,11.54,-21,1
1717073697,2024-05-30 14:54,42.34,980.78,1006.57,214,25.24,11.56,-22,1
1717073757,2024-05-30 14:55,42.35,980.78,1006.56,214,25.24,11.56,-22,1
1717073817,2024-05-30 14:56,42.34,980.78,1006.56,214,25.24,11.56,-25,1
1717073877,2024-05-30 14:57,42.35,980.71,1006.49,214,25.24,11.56,-24,1
1717073937,2024-05-30 14:58,42.35,980.69,1006.47,214,25.25,11.57,-21,1
1717073997,2024-05-30 14:59,42.33,980.67,1006.45,214,25.25,11.56,-27,1
1717074057,2024-05-30 15:00,42.37,980.62,1006.41,214,25.25,11.58,-20,1
1717074118,2024-05-30 15:01,42.32,980.60,1006.39,214,25.26,11.57,-21,1
1717074178,2024-05-30 15:02,42.36,980.66,1006.45,214,25.27,11.59,-24,1
1717074238,2024-05-30 15:03,42.35,980.65,1006.43,214,25.27,11.59,-24,1
1717074298,2024-05-30 15:04,42.38,980.64,1006.42,214,25.28,11.60,-21,1
1717074358,2024-05-30 15:05,42.34,980.64,1006.42,214,25.29,11.60,-26,1
1717074418,2024-05-30 15:06,42.31,980.58,1006.36,214,25.29,11.59,-24,1
1717074478,2024-05-30 15:07,42.27,980.64,1006.42,214,25.31,11.59,-23,1
1717074538,2024-05-30 15:08,42.28,980.58,1006.36,214,25.31,11.60,-22,1
1717074598,2024-05-30 15:09,42.23,980.55,1006.33,214,25.32,11.59,-24,1
1717074658,2024-05-30 15:10,42.26,980.49,1006.27,214,25.33,11.61,-22,1
1717074718,2024-05-30 15:11,42.23,980.55,1006.33,214,25.35,11.62,-25,1
1717074779,2024-05-30 15:12,42.21,980.53,1006.31,214,25.35,11.61,-21,1
1717074839,2024-05-30 15:13,42.17,980.56,1006.34,214,25.36,11.60,-23,1
1717074899,2024-05-30 15:14,42.19,980.54,1006.33,214,25.37,11.62,-24,1
1717074959,2024-05-30 15:15,42.16,980.49,1006.28,214,25.38,11.62,-22,1
1717075019,2024-05-30 15:16,42.09,980.47,1006.26,214,25.39,11.60,-23,1
1717075079,2024-05-30 15:17,42.02,980.42,1006.21,214,25.39,11.57,-23,1
1717075139,2024-05-30 15:18,42.04,980.43,1006.21,214,25.41,11.60,-23,1
1717075199,2024-05-30 15:19,42.06,980.46,1006.24,214,25.41,11.61,-24,1
1717075259,2024-05-30 15:20,41.90,980.45,1006.23,214,25.43,11.57,-18,1
1717075320,2024-05-30 15:22,42.07,980.46,1006.24,214,25.43,11.63,-24,1
1717075380,2024-05-30 15:23,42.03,980.45,1006.23,214,25.42,11.61,-22,1
1717075440,2024-05-30 15:24,42.08,980.44,1006.22,214,25.44,11.64,-24,1
1717075500,2024-05-30 15:25,42.02,980.47,1006.25,214,25.45,11.63,-24,1
1717075560,2024-05-30 15:26,42.00,980.41,1006.20,214,25.46,11.63,-22,1
1717075620,2024-05-30 15:27,42.00,980.41,1006.19,214,25.46,11.63,-26,1
1717075680,2024-05-30 15:28,41.95,980.45,1006.24,214,25.47,11.62,-25,1
1717075740,2024-05-30 15:29,41.99,980.44,1006.22,214,25.48,11.65,-23,1
1717075800,2024-05-30 15:30,41.99,980.47,1006.25,214,25.48,11.65,-21,1
1717075860,2024-05-30 15:31,41.99,980.41,1006.20,214,25.49,11.66,-22,1
1717075921,2024-05-30 15:32,41.93,980.36,1006.15,214,25.50,11.64,-22,1
1717075981,2024-05-30 15:33,41.94,980.37,1006.15,214,25.51,11.65,-23,1
1717076041,2024-05-30 15:34,41.94,980.35,1006.13,214,25.51,11.65,-22,1
1717076101,2024-05-30 15:35,41.91,980.35,1006.14,214,25.53,11.66,-23,1
1717076161,2024-05-30 15:36,41.87,980.32,1006.10,214,25.53,11.65,-22,1
1717076221,2024-05-30 15:37,41.89,980.26,1006.05,214,25.54,11.66,-22,1
1717076281,2024-05-30 15:38,41.87,980.24,1006.02,214,25.55,11.66,-22,1
1717076341,2024-05-30 15:39,41.84,980.26,1006.05,214,25.56,11.67,-23,1
1717076401,2024-05-30 15:40,41.81,980.22,1006.00,214,25.57,11.66,-22,1
1717076461,2024-05-30 15:41,41.81,980.22,1006.00,214,25.58,11.67,-26,1
1717076522,2024-05-30 15:42,41.89,980.19,1005.97,214,25.58,11.70,-25,1
1717076582,2024-05-30 15:43,41.77,980.12,1005.91,214,25.60,11.67,-22,1
1717076642,2024-05-30 15:44,41.82,980.18,1005.96,214,25.61,11.70,-24,1
1717076702,2024-05-30 15:45,41.75,980.16,1005.94,214,25.62,11.69,-23,1
1717076825,2024-05-30 15:47,41.75,980.21,1005.99,214,25.62,11.69,-23,1
1717076885,2024-05-30 15:48,41.75,980.17,1005.96,214,25.61,11.68,-23,1
1717076945,2024-05-30 15:49,41.74,980.20,1005.98,214,25.63,11.69,-20,1
1717077006,2024-05-30 15:50,41.33,980.16,1005.94,214,25.62,11.53,-20,1
1717077066,2024-05-30 15:51,41.75,980.14,1005.92,214,25.62,11.69,-25,1
1717077126,2024-05-30 15:52,41.77,980.12,1005.90,214,25.62,11.69,-21,1
1717077186,2024-05-30 15:53,41.74,980.11,1005.90,214,25.62,11.68,-24,1
1717077247,2024-05-30 15:54,41.58,980.08,1005.86,214,25.62,11.62,-22,1
1717077307,2024-05-30 15:55,42.03,980.03,1005.81,214,25.62,11.78,-24,1
1717077367,2024-05-30 15:56,41.81,980.07,1005.85,214,25.62,11.71,-23,1
1717077427,2024-05-30 15:57,41.82,980.03,1005.82,214,25.63,11.72,-23,1
1717077488,2024-05-30 15:58,41.82,980.11,1005.89,214,25.63,11.72,-24,1
1717077548,2024-05-30 15:59,41.80,980.05,1005.83,214,25.63,11.71,-25,1
1717077608,2024-05-30 16:00,41.83,980.18,1005.96,214,25.63,11.72,-24,1
1717077668,2024-05-30 16:01,41.84,980.06,1005.84,214,25.63,11.73,-21,1
1717077728,2024-05-30 16:02,41.83,980.09,1005.88,214,25.64,11.73,-23,1
1717077788,2024-05-30 16:03,41.79,980.09,1005.87,214,25.64,11.72,-22,1
1717077849,2024-05-30 16:04,41.83,980.10,1005.89,214,25.64,11.73,-22,1
1717077909,2024-05-30 16:05,41.79,980.08,1005.87,214,25.64,11.72,-26,1
1717077972,2024-05-30 16:06,41.80,980.13,1005.92,214,25.63,11.71,-24,1
1717078032,2024-05-30 16:07,41.81,980.06,1005.85,214,25.65,11.73,-24,1
1717078092,2024-05-30 16:08,41.83,980.15,1005.93,214,25.64,11.73,-22,1
1717078153,2024-05-30 16:09,41.72,980.17,1005.95,214,25.65,11.70,-24,1
1717078213,2024-05-30 16:10,41.80,980.18,1005.96,214,25.65,11.73,-25,1
1717078273,2024-05-30 16:11,41.81,980.18,1005.96,214,25.64,11.72,-24,1
1717078333,2024-05-30 16:12,41.79,980.13,1005.92,214,25.64,11.72,-23,1
1717078394,2024-05-30 16:13,42.18,980.21,1005.99,214,25.64,11.86,-21,1
1717078454,2024-05-30 16:14,41.83,980.17,1005.95,214,25.64,11.73,-21,1
1717078514,2024-05-30 16:15,41.81,980.15,1005.93,214,25.63,11.72,-22,1
1717078574,2024-05-30 16:16,41.82,980.14,1005.92,214,25.64,11.73,-23,1
1717078635,2024-05-30 16:17,41.79,980.08,1005.86,214,25.64,11.72,-22,1
1717078695,2024-05-30 16:18,41.85,980.11,1005.90,214,25.65,11.75,-24,1
1717078755,2024-05-30 16:19,41.88,980.10,1005.88,214,25.65,11.76,-24,1
1717078815,2024-05-30 16:20,41.87,980.04,1005.82,214,25.66,11.76,-21,1
1717078875,2024-05-30 16:21,41.86,980.05,1005.84,214,25.66,11.76,-24,1
1717078936,2024-05-30 16:22,41.90,980.05,1005.84,214,25.66,11.77,-27,1
1717078996,2024-05-30 16:23,41.84,980.07,1005.85,214,25.67,11.76,-22,1
1717079056,2024-05-30 16:24,41.83,980.07,1005.85,214,25.68,11.77,-21,1
1717079116,2024-05-30 16:25,41.85,980.03,1005.81,214,25.68,11.77,-24,1
1717079177,2024-05-30 16:26,41.80,980.04,1005.83,214,25.69,11.77,-25,1
1717079237,2024-05-30 16:27,41.80,980.02,1005.80,214,25.69,11.77,-22,1
1717079297,2024-05-30 16:28,41.41,979.99,1005.78,214,25.70,11.63,-22,1
1717079357,2024-05-30 16:29,41.79,980.05,1005.83,214,25.71,11.78,-23,1
1717079418,2024-05-30 16:30,41.79,980.05,1005.83,214,25.71,11.78,-24,1
1717079481,2024-05-30 16:31,41.75,980.10,1005.88,214,25.71,11.77,-23,1
1717079541,2024-05-30 16:32,41.75,980.13,1005.91,214,25.71,11.77,-24,1
1717079601,2024-05-30 16:33,41.77,980.14,1005.92,214,25.72,11.78,-22,1
1717079662,2024-05-30 16:34,41.72,980.16,1005.95,214,25.72,11.76,-24,1
1717079722,2024-05-30 16:35,41.73,980.17,1005.96,214,25.72,11.77,-24,1
1717079782,2024-05-30 16:36,41.75,980.17,1005.95,214,25.71,11.77,-24,1
1717079842,2024-05-30 16:37,41.72,980.20,1005.99,214,25.71,11.75,-25,1
1717079902,2024-05-30 16:38,41.76,980.19,1005.97,214,25.71,11.77,-22,1
1717079963,2024-05-30 16:39,42.01,980.24,1006.02,214,25.70,11.85,-26,1
1717080023,2024-05-30 16:40,41.93,980.25,1006.03,214,25.69,11.81,-22,1
1717080083,2024-05-30 16:41,41.79,980.26,1006.04,214,25.70,11.77,-26,1
1717080144,2024-05-30 16:42,41.75,980.28,1006.06,214,25.69,11.75,-21,1
1717080204,2024-05-30 16:43,41.85,980.28,1006.07,214,25.68,11.77,-26,1
1717080264,2024-05-30 16:44,41.71,980.24,1006.03,214,25.67,11.72,-24,1
1717080324,2024-05-30 16:45,41.90,980.28,1006.06,214,25.67,11.78,-19,1
1717080384,2024-05-30 16:46,41.89,980.24,1006.02,214,25.66,11.77,-26,1
1717080445,2024-05-30 16:47,41.92,980.27,1006.05,214,25.65,11.77,-25,1
1717080505,2024-05-30 16:48,41.97,980.25,1006.04,214,25.65,11.79,-23,1
1717080565,2024-05-30 16:49,41.92,980.27,1006.05,214,25.64,11.76,-23,1
1717080625,2024-05-30 16:50,41.93,980.22,1006.00,214,25.63,11.76,-22,1
1717080685,2024-05-30 16:51,42.03,980.24,1006.02,214,25.63,11.79,-25,1
1717080745,2024-05-30 16:52,41.99,980.24,1006.02,214,25.62,11.77,-25,1
1717080806,2024-05-30 16:53,42.06,980.26,1006.04,214,25.62,11.80,-21,1
1717080866,2024-05-30 16:54,42.07,980.23,1006.01,214,25.62,11.80,-24,1
1717080926,2024-05-30 16:55,42.12,980.25,1006.03,214,25.62,11.82,-23,1
1717080986,2024-05-30 16:56,42.19,980.23,1006.01,214,25.61,11.83,-25,1
1717081046,2024-05-30 16:57,42.20,980.24,1006.02,214,25.60,11.83,-24,1
1717081106,2024-05-30 16:58,42.12,980.24,1006.03,214,25.59,11.79,-21,1
1717081166,2024-05-30 16:59,42.06,980.20,1005.99,214,25.60,11.78,-23,1
1717081227,2024-05-30 17:00,42.22,980.18,1005.96,214,25.59,11.83,-24,1
1717081287,2024-05-30 17:01,42.08,980.16,1005.95,214,25.59,11.78,-25,1
1717081347,2024-05-30 17:02,42.19,980.18,1005.96,214,25.58,11.81,-22,1
1717081407,2024-05-30 17:03,42.23,980.16,1005.95,214,25.58,11.82,-23,1
1717081468,2024-05-30 17:04,42.14,980.16,1005.95,214,25.57,11.78,-22,1
1717081528,2024-05-30 17:05,42.33,980.18,1005.96,214,25.57,11.85,-21,1
1717081588,2024-05-30 17:06,42.24,980.16,1005.94,214,25.57,11.82,-21,1
1717081648,2024-05-30 17:07,42.33,980.17,1005.96,214,25.56,11.84,-24,1
1717081711,2024-05-30 17:08,42.27,980.14,1005.92,214,25.56,11.82,-23,1
1717081771,2024-05-30 17:09,42.19,980.13,1005.91,214,25.56,11.79,-24,1
1717081832,2024-05-30 17:10,42.39,980.14,1005.92,214,25.56,11.86,-23,1
1717081892,2024-05-30 17:11,42.29,980.08,1005.86,214,25.55,11.82,-24,1
1717081952,2024-05-30 17:12,42.27,980.10,1005.89,214,25.55,11.81,-25,1
1717082012,2024-05-30 17:13,42.37,980.09,1005.88,214,25.55,11.84,-21,1
1717082072,2024-05-30 17:14,42.43,980.05,1005.84,214,25.55,11.87,-22,1
1717082133,2024-05-30 17:15,42.35,980.04,1005.83,214,25.55,11.84,-24,1
1717082193,2024-05-30 17:16,42.36,980.02,1005.81,214,25.55,11.84,-20,1
1717082253,2024-05-30 17:17,42.45,980.05,1005.83,214,25.55,11.87,-23,1
1717082313,2024-05-30 17:18,42.45,980.00,1005.78,214,25.56,11.88,-24,1
1717082373,2024-05-30 17:19,42.39,980.03,1005.81,214,25.57,11.87,-24,1
1717082433,2024-05-30 17:20,42.27,979.99,1005.77,214,25.57,11.83,-25,1
1717082494,2024-05-30 17:21,42.33,980.05,1005.83,214,25.58,11.86,-22,1
1717082554,2024-05-30 17:22,42.30,980.04,1005.82,214,25.59,11.86,-21,1
1717082614,2024-05-30 17:23,42.34,980.08,1005.86,214,25.60,11.88,-23,1
1717082674,2024-05-30 17:24,42.33,980.02,1005.81,214,25.60,11.88,-25,1
1717082734,2024-05-30 17:25,42.53,980.05,1005.83,214,25.61,11.96,-22,1
1717082797,2024-05-30 17:26,42.28,980.00,1005.78,214,25.61,11.87,-20,1
1717082858,2024-05-30 17:27,42.26,980.04,1005.82,214,25.62,11.87,-23,1
1717082918,2024-05-30 17:28,42.24,980.02,1005.81,214,25.63,11.87,-25,1
1717082978,2024-05-30 17:29,42.31,980.02,1005.80,214,25.63,11.90,-22,1
1717083038,2024-05-30 17:30,42.25,980.02,1005.80,214,25.64,11.88,-23,1
1717083098,2024-05-30 17:31,42.22,979.99,1005.77,214,25.64,11.87,-23,1
1717083159,2024-05-30 17:32,42.28,979.98,1005.77,214,25.64,11.89,-23,1
1717083219,2024-05-30 17:33,42.20,979.99,1005.78,214,25.65,11.88,-24,1
1717083279,2024-05-30 17:34,42.24,979.90,1005.68,214,25.66,11.90,-22,1
1717083342,2024-05-30 17:35,42.22,979.91,1005.69,214,25.66,11.89,-24,1
1717083402,2024-05-30 17:36,42.52,979.99,1005.77,214,25.67,12.01,-21,1
1717083462,2024-05-30 17:37,42.27,979.92,1005.71,214,25.67,11.92,-20,1
1717083523,2024-05-30 17:38,42.20,979.89,1005.67,214,25.68,11.90,-25,1
1717083583,2024-05-30 17:39,42.22,979.93,1005.71,214,25.69,11.92,-26,1
1717083643,2024-05-30 17:40,42.12,979.90,1005.68,214,25.70,11.89,-26,1
1717083703,2024-05-30 17:41,42.09,979.91,1005.69,214,25.70,11.88,-24,1
1717083764,2024-05-30 17:42,42.10,979.90,1005.69,214,25.71,11.89,-26,1
1717083824,2024-05-30 17:43,42.06,979.90,1005.68,214,25.71,11.88,-22,1
1717083884,2024-05-30 17:44,42.13,979.91,1005.69,214,25.71,11.90,-23,1
1717083944,2024-05-30 17:45,42.11,979.94,1005.73,214,25.71,11.90,-25,1
1717084005,2024-05-30 17:46,42.19,979.87,1005.66,214,25.70,11.91,-23,1
1717084065,2024-05-30 17:47,42.10,979.93,1005.71,214,25.71,11.89,-22,1
1717084125,2024-05-30 17:48,42.03,979.93,1005.71,214,25.70,11.86,-19,1
1717084186,2024-05-30 17:49,42.12,979.94,1005.72,214,25.71,11.90,-21,1
1717084246,2024-05-30 17:50,42.12,979.96,1005.74,214,25.69,11.88,-23,1
1717084306,2024-05-30 17:51,42.17,979.94,1005.72,214,25.70,11.91,-22,1
1717084366,2024-05-30 17:52,42.14,979.91,1005.69,214,25.69,11.89,-24,1
1717084427,2024-05-30 17:53,42.19,979.92,1005.71,214,25.69,11.90,-22,1
1717084487,2024-05-30 17:54,41.92,979.97,1005.75,214,25.69,11.81,-22,1
1717084547,2024-05-30 17:55,42.27,979.93,1005.71,214,25.68,11.93,-21,1
1717084608,2024-05-30 17:56,42.23,979.96,1005.74,214,25.68,11.91,-23,1
1717084668,2024-05-30 17:57,42.18,979.93,1005.71,214,25.67,11.89,-25,1
1717084728,2024-05-30 17:58,42.27,979.92,1005.70,214,25.66,11.91,-25,1
1717084788,2024-05-30 17:59,42.26,979.89,1005.67,214,25.65,11.89,-23,1
1717084848,2024-05-30 18:00,42.34,979.93,1005.71,214,25.66,11.93,-25,1
1717084908,2024-05-30 18:01,42.37,979.93,1005.71,214,25.65,11.93,-21,1
1717084969,2024-05-30 18:02,42.18,979.96,1005.74,214,25.64,11.86,-23,1
1717085029,2024-05-30 18:03,42.37,979.95,1005.73,214,25.64,11.92,-21,1
1717085092,2024-05-30 18:04,42.29,979.96,1005.75,214,25.64,11.90,-20,1
1717085152,2024-05-30 18:05,42.37,979.97,1005.76,214,25.63,11.92,-23,1
1717085212,2024-05-30 18:06,42.33,979.96,1005.75,214,25.63,11.90,-25,1
1717085272,2024-05-30 18:07,42.34,980.00,1005.78,214,25.62,11.90,-24,1
1717085332,2024-05-30 18:08,42.35,980.00,1005.79,214,25.62,11.90,-24,1
1717085392,2024-05-30 18:09,42.41,979.97,1005.75,214,25.62,11.92,-22,1
1717085453,2024-05-30 18:10,42.45,979.98,1005.76,214,25.61,11.93,-22,1
1717085513,2024-05-30 18:11,42.44,979.95,1005.73,214,25.60,11.92,-24,1
1717085573,2024-05-30 18:12,42.49,979.95,1005.73,214,25.59,11.93,-25,1
1717085633,2024-05-30 18:13,42.44,979.89,1005.68,214,25.59,11.91,-21,1
1717085693,2024-05-30 18:14,42.48,979.93,1005.72,214,25.59,11.92,-20,1
1717085753,2024-05-30 18:15,42.47,979.92,1005.70,214,25.58,11.91,-23,1
1717085813,2024-05-30 18:16,42.50,979.92,1005.71,214,25.58,11.92,-23,1
1717085873,2024-05-30 18:17,42.21,979.92,1005.71,214,25.57,11.80,-25,1
1717085933,2024-05-30 18:18,42.26,979.93,1005.72,214,25.57,11.82,-22,1
1717085993,2024-05-30 18:19,42.49,979.92,1005.70,214,25.56,11.90,-19,1
1717086054,2024-05-30 18:20,42.56,979.93,1005.71,214,25.56,11.92,-26,1
1717086114,2024-05-30 18:21,42.51,979.92,1005.70,214,25.56,11.90,-21,1
1717086174,2024-05-30 18:22,42.56,979.69,1005.47,214,25.55,11.91,-20,1
1717086234,2024-05-30 18:23,42.54,979.86,1005.64,214,25.54,11.90,-25,1
1717086294,2024-05-30 18:24,42.59,979.91,1005.70,214,25.54,11.91,-19,1
1717086354,2024-05-30 18:25,42.60,979.95,1005.74,214,25.55,11.93,-22,1
1717086414,2024-05-30 18:26,42.59,979.95,1005.74,214,25.54,11.91,-22,1
1717086474,2024-05-30 18:27,42.58,979.79,1005.58,214,25.54,11.91,-19,1
1717086534,2024-05-30 18:28,42.62,979.89,1005.67,214,25.53,11.92,-23,1
1717086594,2024-05-30 18:29,42.59,979.99,1005.77,214,25.53,11.90,-18,1
1717086655,2024-05-30 18:30,42.54,980.01,1005.79,214,25.53,11.89,-24,1
1717086715,2024-05-30 18:31,42.63,980.05,1005.83,214,25.53,11.92,-24,1
1717086775,2024-05-30 18:32,42.63,980.03,1005.82,214,25.52,11.91,-23,1
1717086835,2024-05-30 18:33,42.64,980.03,1005.82,214,25.52,11.91,-22,1
1717086895,2024-05-30 18:34,42.64,980.02,1005.80,214,25.53,11.92,-25,1
1717086955,2024-05-30 18:35,42.60,980.02,1005.80,214,25.52,11.90,-25,1
1717087015,2024-05-30 18:36,42.64,980.02,1005.81,214,25.52,11.91,-22,1
1717087075,2024-05-30 18:37,42.63,980.03,1005.82,214,25.52,11.91,-22,1
1717087135,2024-05-30 18:38,42.68,980.04,1005.83,214,25.51,11.92,-20,1
1717087195,2024-05-30 18:39,42.69,980.03,1005.81,214,25.52,11.93,-21,1
1717087256,2024-05-30 18:40,42.74,980.06,1005.84,214,25.52,11.95,-22,1
1717087316,2024-05-30 18:41,42.65,980.08,1005.86,214,25.51,11.91,-20,1
1717087376,2024-05-30 18:42,42.69,980.11,1005.89,214,25.52,11.93,-21,1
1717087436,2024-05-30 18:43,42.68,980.13,1005.91,214,25.52,11.93,-18,1
1717087496,2024-05-30 18:44,42.68,980.14,1005.92,214,25.51,11.92,-22,1
1717087556,2024-05-30 18:45,42.70,980.11,1005.89,214,25.50,11.92,-21,1
1717087616,2024-05-30 18:46,42.71,980.12,1005.91,214,25.51,11.93,-19,1
1717087676,2024-05-30 18:47,42.68,980.09,1005.87,214,25.50,11.91,-24,1
1717087736,2024-05-30 18:48,42.74,980.08,1005.86,214,25.50,11.93,-25,1
1717087796,2024-05-30 18:49,42.75,980.09,1005.87,214,25.50,11.93,-21,1
1717087856,2024-05-30 18:50,42.73,980.08,1005.86,214,25.50,11.93,-21,1
1717087917,2024-05-30 18:51,42.75,980.08,1005.87,214,25.50,11.93,-20,1
1717087977,2024-05-30 18:52,42.78,980.06,1005.84,214,25.50,11.95,-23,1
1717088037,2024-05-30 18:53,42.79,980.08,1005.86,214,25.50,11.95,-19,1
1717088097,2024-05-30 18:54,42.75,980.11,1005.89,214,25.49,11.93,-21,1
1717088157,2024-05-30 18:55,42.78,980.14,1005.92,214,25.50,11.95,-21,1
1717088217,2024-05-30 18:56,42.81,980.11,1005.89,214,25.49,11.95,-24,1
1717088277,2024-05-30 18:57,42.83,980.14,1005.92,214,25.50,11.97,-21,1
1717088337,2024-05-30 18:58,42.80,980.12,1005.90,214,25.49,11.94,-19,1
1717088397,2024-05-30 18:59,42.86,980.14,1005.92,214,25.49,11.96,-21,1
1717088457,2024-05-30 19:00,42.85,980.15,1005.93,214,25.49,11.96,-23,1
1717088517,2024-05-30 19:01,42.79,980.18,1005.96,214,25.48,11.93,-24,1
1717088577,2024-05-30 19:02,42.86,980.20,1005.99,214,25.49,11.96,-23,1
1717088638,2024-05-30 19:03,42.89,980.20,1005.98,214,25.48,11.97,-21,1
1717088698,2024-05-30 19:04,42.53,980.16,1005.94,214,25.48,11.84,-21,1
1717088758,2024-05-30 19:05,42.90,980.23,1006.01,214,25.48,11.97,-22,1
1717088818,2024-05-30 19:06,42.85,980.23,1006.01,214,25.48,11.95,-25,1
1717088878,2024-05-30 19:07,42.92,980.24,1006.02,214,25.48,11.98,-24,1
1717088938,2024-05-30 19:08,42.85,980.26,1006.04,214,25.48,11.95,-22,1
1717088998,2024-05-30 19:09,42.89,980.32,1006.10,214,25.48,11.97,-24,1
1717089058,2024-05-30 19:10,42.89,980.29,1006.08,214,25.47,11.96,-23,1
1717089118,2024-05-30 19:11,42.94,980.34,1006.13,214,25.46,11.97,-24,1
1717089178,2024-05-30 19:12,43.14,980.34,1006.13,214,25.47,12.05,-22,1
1717089239,2024-05-30 19:13,42.94,980.36,1006.14,214,25.47,11.98,-25,1
1717089299,2024-05-30 19:14,43.16,980.35,1006.13,214,25.47,12.05,-23,1
1717089359,2024-05-30 19:15,42.94,980.39,1006.17,214,25.47,11.98,-20,1
1717089419,2024-05-30 19:16,42.94,980.36,1006.14,214,25.47,11.98,-24,1
1717089479,2024-05-30 19:17,42.95,980.37,1006.16,214,25.47,11.98,-25,1
1717089539,2024-05-30 19:18,42.95,980.40,1006.19,214,25.47,11.98,-21,1
1717089599,2024-05-30 19:19,42.97,980.36,1006.14,214,25.47,11.99,-22,1
1717089659,2024-05-30 19:20,43.01,980.41,1006.19,214,25.46,11.99,-24,1
1717089719,2024-05-30 19:21,42.97,980.39,1006.17,214,25.46,11.98,-23,1
1717089779,2024-05-30 19:22,42.98,980.42,1006.20,214,25.46,11.98,-26,1
1717089840,2024-05-30 19:24,42.98,980.40,1006.18,214,25.46,11.98,-27,1
1717089900,2024-05-30 19:25,43.00,980.40,1006.19,214,25.45,11.98,-22,1
1717089960,2024-05-30 19:26,43.01,980.43,1006.21,214,25.45,11.98,-23,1
1717090020,2024-05-30 19:27,43.01,980.43,1006.21,214,25.44,11.98,-27,1
1717090080,2024-05-30 19:28,43.00,980.44,1006.22,214,25.45,11.98,-22,1
1717090140,2024-05-30 19:29,43.03,980.42,1006.20,214,25.45,11.99,-22,1
1717090200,2024-05-30 19:30,43.04,980.44,1006.22,214,25.43,11.97,-24,1
1717090260,2024-05-30 19:31,43.01,980.43,1006.22,214,25.44,11.98,-24,1
1717090320,2024-05-30 19:32,43.04,980.42,1006.20,214,25.44,11.98,-24,1
1717090380,2024-05-30 19:33,43.05,980.41,1006.19,214,25.44,11.99,-27,1
1717090440,2024-05-30 19:34,43.05,980.42,1006.21,214,25.44,11.99,-22,1
1717090501,2024-05-30 19:35,43.07,980.40,1006.18,214,25.42,11.98,-24,1
1717090561,2024-05-30 19:36,43.07,980.40,1006.18,214,25.43,11.98,-25,1
1717090621,2024-05-30 19:37,43.08,980.42,1006.20,214,25.43,11.99,-22,1
1717090681,2024-05-30 19:38,43.09,980.43,1006.22,214,25.43,11.99,-25,1
1717090741,2024-05-30 19:39,43.10,980.44,1006.22,214,25.42,11.99,-23,1
1717090801,2024-05-30 19:40,43.13,980.42,1006.20,214,25.42,12.00,-27,1
1717090861,2024-05-30 19:41,43.14,980.44,1006.22,214,25.42,12.00,-22,1
1717090921,2024-05-30 19:42,43.04,980.44,1006.23,214,25.41,11.96,-24,1
1717090981,2024-05-30 19:43,42.99,980.44,1006.22,214,25.41,11.94,-25,1
1717091041,2024-05-30 19:44,43.29,980.44,1006.22,214,25.41,12.05,-24,1
1717091102,2024-05-30 19:45,43.19,980.43,1006.21,214,25.41,12.01,-22,1
1717091162,2024-05-30 19:46,43.20,980.40,1006.19,214,25.41,12.01,-23,1
1717091222,2024-05-30 19:47,43.57,980.39,1006.17,214,25.39,12.12,-21,1
1717091282,2024-05-30 19:48,43.23,980.38,1006.16,214,25.39,12.01,-23,1
1717091342,2024-05-30 19:49,43.24,980.34,1006.13,214,25.39,12.01,-26,1
1717091402,2024-05-30 19:50,43.26,980.36,1006.14,214,25.38,12.01,-24,1
1717091462,2024-05-30 19:51,43.35,980.35,1006.13,214,25.39,12.05,-22,1
1717091522,2024-05-30 19:52,43.28,980.35,1006.13,214,25.38,12.02,-21,1
1717091582,2024-05-30 19:53,43.37,980.32,1006.10,214,25.39,12.05,-23,1
1717091705,2024-05-30 19:55,43.30,980.33,1006.12,214,25.38,12.02,-26,1
1717091766,2024-05-30 19:56,43.33,980.33,1006.11,214,25.37,12.02,-24,1
1717091826,2024-05-30 19:57,43.30,980.30,1006.09,214,25.37,12.01,-24,1
1717091886,2024-05-30 19:58,43.34,980.31,1006.09,214,25.36,12.02,-25,1
1717091946,2024-05-30 19:59,43.33,980.34,1006.12,214,25.36,12.02,-24,1
1717092006,2024-05-30 20:00,43.36,980.32,1006.10,214,25.36,12.02,-22,1
1717092066,2024-05-30 20:01,43.33,980.35,1006.13,214,25.36,12.02,-25,1
1717092127,2024-05-30 20:02,43.36,980.33,1006.11,214,25.35,12.01,-24,1
1717092187,2024-05-30 20:03,43.37,980.34,1006.13,214,25.35,12.02,-24,1
1717092250,2024-05-30 20:04,43.36,980.34,1006.12,214,25.35,12.01,-24,1
1717092310,2024-05-30 20:05,43.31,980.37,1006.15,214,25.34,11.99,-22,1
1717092370,2024-05-30 20:06,43.37,980.34,1006.12,214,25.34,12.01,-21,1
1717092430,2024-05-30 20:07,43.36,980.37,1006.15,214,25.33,12.00,-24,1
1717092490,2024-05-30 20:08,43.42,980.40,1006.18,214,25.33,12.02,-19,1
1717092551,2024-05-30 20:09,43.42,980.41,1006.19,214,25.32,12.01,-24,1
1717092611,2024-05-30 20:10,43.35,980.43,1006.21,214,25.32,11.99,-23,1
1717092671,2024-05-30 20:11,43.38,980.44,1006.22,214,25.32,12.00,-22,1
1717092731,2024-05-30 20:12,43.36,980.46,1006.24,214,25.32,11.99,-23,1
1717092791,2024-05-30 20:13,43.36,980.49,1006.27,214,25.32,11.99,-22,1
1717092851,2024-05-30 20:14,43.36,980.49,1006.27,214,25.31,11.98,-21,1
1717092911,2024-05-30 20:15,43.09,980.48,1006.26,214,25.31,11.88,-21,1
1717092972,2024-05-30 20:16,43.41,980.48,1006.27,214,25.30,11.99,-19,1
1717093032,2024-05-30 20:17,43.45,980.49,1006.27,214,25.30,12.00,-22,1
1717093092,2024-05-30 20:18,43.44,980.49,1006.28,214,25.29,11.99,-21,1
1717093152,2024-05-30 20:19,43.44,980.49,1006.27,214,25.29,11.99,-22,1
1717093212,2024-05-30 20:20,43.47,980.49,1006.28,214,25.28,11.99,-20,1
1717093272,2024-05-30 20:21,43.47,980.49,1006.27,214,25.28,11.99,-23,1
1717093333,2024-05-30 20:22,43.48,980.48,1006.26,214,25.27,11.98,-20,1
1717093393,2024-05-30 20:23,43.51,980.54,1006.32,214,25.27,12.00,-21,1
1717093453,2024-05-30 20:24,43.54,980.54,1006.32,214,25.27,12.01,-22,1
1717093513,2024-05-30 20:25,43.54,980.52,1006.31,214,25.26,12.00,-24,1
1717093573,2024-05-30 20:26,43.53,980.55,1006.33,214,25.26,11.99,-25,1
1717093633,2024-05-30 20:27,43.54,980.54,1006.32,214,25.25,11.99,-25,1
1717093693,2024-05-30 20:28,43.56,980.52,1006.31,214,25.25,12.00,-24,1
1717093754,2024-05-30 20:29,43.58,980.55,1006.33,214,25.25,12.00,-22,1
1717093814,2024-05-30 20:30,43.58,980.55,1006.33,214,25.24,11.99,-24,1
1717093874,2024-05-30 20:31,43.61,980.55,1006.33,214,25.24,12.00,-23,1
1717093937,2024-05-30 20:32,43.63,980.57,1006.36,214,25.24,12.01,-19,1
1717093997,2024-05-30 20:33,43.62,980.57,1006.36,214,25.24,12.01,-22,1
1717094058,2024-05-30 20:34,43.63,980.61,1006.40,214,25.23,12.00,-23,1
1717094118,2024-05-30 20:35,43.63,980.60,1006.39,214,25.23,12.00,-22,1
1717094178,2024-05-30 20:36,43.66,980.59,1006.37,214,25.23,12.01,-25,1
1717094238,2024-05-30 20:37,43.68,980.61,1006.40,214,25.22,12.01,-25,1
1717094298,2024-05-30 20:38,43.66,980.61,1006.40,214,25.22,12.00,-26,1
1717094361,2024-05-30 20:39,43.68,980.64,1006.43,214,25.21,12.00,-22,1
1717094422,2024-05-30 20:40,43.69,980.64,1006.43,214,25.21,12.00,-22,1
1717094484,2024-05-30 20:41,43.69,980.65,1006.43,214,25.21,12.00,-19,1
1717094545,2024-05-30 20:42,43.70,980.68,1006.47,214,25.20,12.00,-25,1
1717094605,2024-05-30 20:43,43.78,980.70,1006.48,214,25.20,12.03,-23,1
1717094665,2024-05-30 20:44,43.70,980.68,1006.47,214,25.20,12.00,-24,1
1717094725,2024-05-30 20:45,43.65,980.73,1006.51,214,25.19,11.97,-20,1
1717094785,2024-05-30 20:46,43.71,980.72,1006.50,214,25.19,11.99,-21,1
1717094845,2024-05-30 20:47,43.73,980.74,1006.52,214,25.18,11.99,-26,1
1717094906,2024-05-30 20:48,43.73,980.71,1006.49,214,25.19,12.00,-23,1
1717094966,2024-05-30 20:49,43.75,980.73,1006.51,214,25.17,11.99,-23,1
1717095026,2024-05-30 20:50,43.78,980.75,1006.54,214,25.17,12.00,-24,1
1717095089,2024-05-30 20:51,43.75,980.77,1006.55,214,25.17,11.99,-24,1
1717095149,2024-05-30 20:52,43.96,980.79,1006.58,214,25.17,12.06,-23,1
1717095209,2024-05-30 20:53,43.79,980.79,1006.58,214,25.17,12.00,-23,1
1717095270,2024-05-30 20:54,43.81,980.81,1006.59,214,25.15,11.99,-24,1
1717095330,2024-05-30 20:55,43.81,980.83,1006.61,214,25.16,12.00,-23,1
1717095390,2024-05-30 20:56,43.82,980.85,1006.64,214,25.16,12.00,-25,1
1717095450,2024-05-30 20:57,43.83,980.86,1006.64,214,25.15,12.00,-21,1
1717095510,2024-05-30 20:58,43.84,980.87,1006.66,214,25.15,12.00,-26,1
1717095571,2024-05-30 20:59,43.82,980.89,1006.68,214,25.15,11.99,-25,1
1717095631,2024-05-30 21:00,43.85,980.91,1006.69,214,25.13,11.99,-21,1
1717095691,2024-05-30 21:01,43.86,980.87,1006.65,214,25.13,11.99,-23,1
1717095751,2024-05-30 21:02,44.01,980.88,1006.67,214,25.13,12.04,-21,1
1717095811,2024-05-30 21:03,43.87,980.88,1006.66,214,25.13,11.99,-23,1
1717095872,2024-05-30 21:04,43.87,980.88,1006.66,214,25.13,11.99,-22,1
1717095932,2024-05-30 21:05,43.88,980.86,1006.64,214,25.11,11.98,-24,1
1717095992,2024-05-30 21:06,43.90,980.86,1006.65,214,25.12,12.00,-24,1
1717096052,2024-05-30 21:07,43.91,980.87,1006.65,214,25.12,12.00,-22,1
1717096112,2024-05-30 21:08,43.90,980.88,1006.66,214,25.12,12.00,-24,1
1717096173,2024-05-30 21:09,43.94,980.86,1006.64,214,25.12,12.01,-24,1
1717096296,2024-05-30 21:11,43.94,980.85,1006.63,214,25.10,11.99,-19,1
1717096356,2024-05-30 21:12,43.97,980.86,1006.65,214,25.09,11.99,-18,1
1717096416,2024-05-30 21:13,44.00,980.88,1006.66,214,25.09,12.00,-21,1
1717096479,2024-05-30 21:14,43.97,980.90,1006.68,214,25.08,11.98,-23,1
1717096539,2024-05-30 21:15,43.97,980.88,1006.66,214,25.08,11.98,-22,1
1717096599,2024-05-30 21:16,44.00,980.87,1006.65,214,25.08,11.99,-20,1
1717096659,2024-05-30 21:17,43.78,980.87,1006.65,214,25.08,11.92,-24,1
1717096719,2024-05-30 21:18,43.98,980.84,1006.62,214,25.07,11.98,-20,1
1717096779,2024-05-30 21:19,43.99,980.83,1006.61,214,25.07,11.98,-22,1
1717096840,2024-05-30 21:20,43.98,980.82,1006.60,214,25.07,11.98,-26,1
1717096900,2024-05-30 21:21,44.00,980.81,1006.59,214,25.06,11.98,-23,1
1717096960,2024-05-30 21:22,44.01,980.80,1006.58,214,25.06,11.98,-20,1
1717097020,2024-05-30 21:23,43.69,980.80,1006.58,214,25.05,11.86,-19,1
1717097080,2024-05-30 21:24,43.99,980.78,1006.57,214,25.06,11.97,-22,1
1717097141,2024-05-30 21:25,44.02,980.78,1006.56,214,25.04,11.97,-23,1
1717097201,2024-05-30 21:26,44.02,980.78,1006.56,214,25.04,11.97,-23,1
1717097261,2024-05-30 21:27,44.04,980.82,1006.60,214,25.04,11.97,-24,1
1717097321,2024-05-30 21:28,44.04,980.83,1006.61,214,25.05,11.98,-23,1
1717097381,2024-05-30 21:29,44.06,980.85,1006.63,214,25.05,11.99,-24,1
1717097441,2024-05-30 21:30,44.05,980.85,1006.63,214,25.05,11.98,-22,1
1717097501,2024-05-30 21:31,44.03,980.84,1006.62,214,25.03,11.96,-23,1
1717097565,2024-05-30 21:32,44.07,980.83,1006.61,214,25.04,11.98,-25,1
1717097625,2024-05-30 21:33,44.07,980.82,1006.60,214,25.04,11.98,-20,1
1717097685,2024-05-30 21:34,43.97,980.82,1006.60,214,25.03,11.94,-24,1
1717097745,2024-05-30 21:35,44.09,980.84,1006.62,214,25.03,11.98,-22,1
1717097805,2024-05-30 21:36,44.07,980.84,1006.63,214,25.03,11.97,-24,1
1717097866,2024-05-30 21:37,44.07,980.85,1006.63,214,25.02,11.96,-22,1
1717097989,2024-05-30 21:39,44.09,980.84,1006.63,214,25.02,11.97,-20,1
1717098049,2024-05-30 21:40,43.93,980.84,1006.63,214,25.02,11.92,-20,1
1717098109,2024-05-30 21:41,44.08,980.84,1006.62,214,25.02,11.97,-19,1
1717098169,2024-05-30 21:42,44.08,980.86,1006.64,214,25.02,11.97,-23,1
1717098229,2024-05-30 21:43,43.61,980.85,1006.63,214,25.02,11.80,-24,1
1717098292,2024-05-30 21:44,44.08,980.85,1006.63,214,25.01,11.96,-23,1
1717098352,2024-05-30 21:45,44.21,980.85,1006.63,214,25.01,12.00,-23,1
1717098412,2024-05-30 21:46,44.08,980.84,1006.63,214,25.01,11.96,-22,1
1717098473,2024-05-30 21:47,44.09,980.87,1006.65,214,25.01,11.96,-20,1
1717098533,2024-05-30 21:48,44.12,980.87,1006.65,214,25.00,11.96,-22,1
1717098593,2024-05-30 21:49,44.14,980.86,1006.64,214,25.00,11.97,-21,1
1717098653,2024-05-30 21:50,44.13,980.84,1006.63,214,25.00,11.97,-20,1
1717098713,2024-05-30 21:51,44.13,980.87,1006.65,214,24.95,11.92,-19,1
1717098773,2024-05-30 21:52,44.13,980.85,1006.64,214,24.88,11.86,-22,1
1717098833,2024-05-30 21:53,44.14,980.85,1006.63,214,24.96,11.93,-23,1
1717098893,2024-05-30 21:54,44.14,980.84,1006.62,214,24.98,11.95,-23,1
1717098953,2024-05-30 21:55,44.13,980.84,1006.63,214,24.98,11.95,-19,1
1717099013,2024-05-30 21:56,43.88,980.85,1006.63,214,24.98,11.86,-24,1
1717099074,2024-05-30 21:57,44.16,980.84,1006.63,214,24.81,11.80,-21,1
1717099134,2024-05-30 21:58,44.16,980.84,1006.63,214,24.97,11.95,-27,1
1717099194,2024-05-30 21:59,44.17,980.83,1006.61,214,24.97,11.95,-21,1
1717099254,2024-05-30 22:00,44.18,980.84,1006.62,214,24.97,11.96,-20,1
1717099314,2024-05-30 22:01,44.16,980.81,1006.59,214,24.97,11.95,-24,1
1717099374,2024-05-30 22:02,44.18,980.81,1006.60,214,24.97,11.96,-23,1
1717099434,2024-05-30 22:03,44.16,980.72,1006.51,214,24.97,11.95,-20,1
1717099494,2024-05-30 22:04,44.18,980.81,1006.59,214,24.96,11.95,-23,1
1717099554,2024-05-30 22:05,44.19,980.86,1006.64,214,24.97,11.96,-22,1
1717099614,2024-05-30 22:06,44.20,980.80,1006.59,214,24.96,11.95,-22,1
1717099675,2024-05-30 22:07,44.23,980.68,1006.46,214,24.96,11.96,-21,1
1717099735,2024-05-30 22:08,44.18,980.56,1006.34,214,24.96,11.95,-23,1
1717099795,2024-05-30 22:09,44.19,980.75,1006.53,214,24.95,11.94,-18,1
1717099855,2024-05-30 22:10,44.19,980.80,1006.58,214,24.94,11.93,-22,1
1717099915,2024-05-30 22:11,44.20,980.83,1006.61,214,24.95,11.95,-23,1
1717099975,2024-05-30 22:12,44.20,980.78,1006.56,214,24.95,11.95,-20,1
1717100035,2024-05-30 22:13,44.22,980.78,1006.56,214,24.94,11.94,-24,1
1717100095,2024-05-30 22:14,44.20,980.78,1006.56,214,24.94,11.94,-24,1
1717100155,2024-05-30 22:15,44.22,980.77,1006.55,214,24.93,11.93,-21,1
1717100215,2024-05-30 22:16,44.24,980.73,1006.52,214,24.94,11.95,-20,1
1717100276,2024-05-30 22:17,44.25,980.76,1006.54,214,24.93,11.95,-19,1
1717100336,2024-05-30 22:18,44.25,980.76,1006.54,214,24.92,11.94,-19,1
1717100396,2024-05-30 22:19,44.25,980.71,1006.50,214,24.92,11.94,-19,1
1717100456,2024-05-30 22:20,44.27,980.72,1006.51,214,24.93,11.95,-21,1
1717100516,2024-05-30 22:21,44.24,980.76,1006.54,214,24.93,11.94,-19,1
1717100576,2024-05-30 22:22,44.25,980.75,1006.53,214,24.92,11.94,-23,1
1717100636,2024-05-30 22:23,43.91,980.75,1006.54,214,24.92,11.82,-19,1
1717100696,2024-05-30 22:24,44.25,980.74,1006.53,214,24.91,11.93,-19,1
1717100756,2024-05-30 22:25,44.26,980.78,1006.56,214,24.91,11.93,-22,1
1717100816,2024-05-30 22:26,44.25,980.77,1006.56,214,24.91,11.93,-22,1
1717100876,2024-05-30 22:27,44.26,980.79,1006.57,214,24.91,11.93,-19,1
1717100937,2024-05-30 22:28,44.25,980.81,1006.60,214,24.91,11.93,-24,1
1717100997,2024-05-30 22:29,44.28,980.84,1006.63,214,24.91,11.94,-24,1
1717101057,2024-05-30 22:30,44.28,980.81,1006.59,214,24.91,11.94,-22,1
1717101117,2024-05-30 22:31,44.31,980.83,1006.61,214,24.91,11.95,-23,1
1717101177,2024-05-30 22:32,44.41,980.82,1006.60,214,24.90,11.97,-22,1
1717101237,2024-05-30 22:33,44.60,980.83,1006.61,214,24.89,12.03,-24,1
1717101297,2024-05-30 22:34,44.33,980.83,1006.61,214,24.89,11.93,-18,1
1717101357,2024-05-30 22:35,44.33,980.84,1006.62,214,24.89,11.93,-21,1
1717101417,2024-05-30 22:36,44.36,980.82,1006.60,214,24.89,11.94,-17,1
1717101477,2024-05-30 22:37,44.33,980.83,1006.61,214,24.88,11.92,-23,1
1717101537,2024-05-30 22:38,44.33,980.86,1006.64,214,24.88,11.92,-23,1
1717101598,2024-05-30 22:39,44.44,980.87,1006.65,214,24.88,11.97,-21,1
1717101658,2024-05-30 22:40,44.35,980.88,1006.67,214,24.88,11.93,-25,1
1717101718,2024-05-30 22:41,44.35,980.88,1006.66,214,24.88,11.93,-23,1
1717101778,2024-05-30 22:42,44.36,980.90,1006.68,214,24.88,11.94,-22,1
1717101838,2024-05-30 22:43,44.36,980.90,1006.68,214,24.88,11.94,-27,1
1717101898,2024-05-30 22:44,44.37,980.89,1006.68,214,24.87,11.93,-24,1
1717101958,2024-05-30 22:45,44.37,980.87,1006.66,214,24.87,11.93,-25,1
1717102018,2024-05-30 22:46,44.38,980.88,1006.66,214,24.87,11.93,-26,1
1717102079,2024-05-30 22:47,44.37,980.87,1006.66,214,24.86,11.92,-25,1
1717102139,2024-05-30 22:48,44.46,980.90,1006.68,214,24.87,11.96,-24,1
1717102199,2024-05-30 22:49,44.38,980.85,1006.63,214,24.86,11.92,-24,1
1717102259,2024-05-30 22:50,44.38,980.85,1006.63,214,24.86,11.92,-25,1
1717102319,2024-05-30 22:51,44.40,980.82,1006.60,214,24.86,11.93,-25,1
1717102379,2024-05-30 22:52,44.39,980.82,1006.60,214,24.85,11.92,-24,1
1717102439,2024-05-30 22:53,44.40,980.83,1006.61,214,24.85,11.92,-22,1
1717102499,2024-05-30 22:54,44.39,980.83,1006.61,214,24.86,11.93,-24,1
1717102559,2024-05-30 22:55,44.40,980.84,1006.63,214,24.85,11.92,-21,1
1717102620,2024-05-30 22:57,44.40,980.84,1006.62,214,24.85,11.92,-26,1
1717102680,2024-05-30 22:58,44.41,980.84,1006.62,214,24.85,11.93,-25,1
1717102740,2024-05-30 22:59,44.40,980.84,1006.62,214,24.85,11.92,-24,1
1717102800,2024-05-30 23:00,44.41,980.82,1006.60,214,24.84,11.92,-25,1
1717102860,2024-05-30 23:01,44.43,980.83,1006.61,214,24.84,11.92,-23,1
1717102920,2024-05-30 23:02,44.41,980.82,1006.61,214,24.84,11.92,-24,1
1717102980,2024-05-30 23:03,44.41,980.85,1006.63,214,24.84,11.92,-24,1
1717103040,2024-05-30 23:04,44.41,980.81,1006.59,214,24.84,11.92,-24,1
1717103100,2024-05-30 23:05,44.43,980.82,1006.61,214,24.84,11.92,-24,1
1717103161,2024-05-30 23:06,44.44,980.84,1006.63,214,24.83,11.92,-25,1
1717103221,2024-05-30 23:07,44.45,980.83,1006.61,214,24.83,11.92,-23,1
1717103281,2024-05-30 23:08,44.44,980.84,1006.63,214,24.83,11.92,-23,1
1717103341,2024-05-30 23:09,44.44,980.84,1006.62,214,24.83,11.92,-22,1
1717103401,2024-05-30 23:10,44.45,980.84,1006.62,214,24.81,11.90,-24,1
1717103461,2024-05-30 23:11,44.45,980.85,1006.63,214,24.83,11.92,-25,1
1717103521,2024-05-30 23:12,44.45,980.88,1006.66,214,24.83,11.92,-24,1
1717103581,2024-05-30 23:13,44.45,980.84,1006.63,214,24.82,11.91,-25,1
1717103641,2024-05-30 23:14,44.45,980.87,1006.65,214,24.83,11.92,-23,1
1717103702,2024-05-30 23:15,44.47,980.83,1006.61,214,24.81,11.91,-24,1
1717103762,2024-05-30 23:16,44.48,980.83,1006.61,214,24.81,11.91,-22,1
1717103822,2024-05-30 23:17,44.47,980.85,1006.63,214,24.81,11.91,-23,1
1717103882,2024-05-30 23:18,44.46,980.84,1006.63,214,24.81,11.91,-23,1
1717103942,2024-05-30 23:19,44.44,980.82,1006.60,214,24.80,11.89,-24,1
1717104002,2024-05-30 23:20,44.47,980.81,1006.59,214,24.80,11.90,-26,1
1717104062,2024-05-30 23:21,44.48,980.81,1006.59,214,24.80,11.91,-25,1
1717104122,2024-05-30 23:22,44.49,980.84,1006.62,214,24.80,11.91,-24,1
1717104182,2024-05-30 23:23,44.48,980.82,1006.60,214,24.80,11.91,-24,1
1717104243,2024-05-30 23:24,44.49,980.80,1006.58,214,24.80,11.91,-22,1
1717104303,2024-05-30 23:25,44.49,980.81,1006.59,214,24.79,11.90,-25,1
1717104363,2024-05-30 23:26,44.51,980.82,1006.61,214,24.79,11.91,-27,1
1717104486,2024-05-30 23:28,44.49,980.83,1006.61,214,24.79,11.90,-24,1
1717104546,2024-05-30 23:29,44.54,980.79,1006.58,214,24.78,11.91,-24,1
1717104607,2024-05-30 23:30,44.51,980.80,1006.59,214,24.79,11.91,-23,1
1717104667,2024-05-30 23:31,44.50,980.78,1006.57,214,24.78,11.89,-25,1
1717104727,2024-05-30 23:32,44.50,980.81,1006.59,214,24.78,11.89,-24,1
1717104787,2024-05-30 23:33,44.52,980.82,1006.61,214,24.78,11.90,-24,1
1717104848,2024-05-30 23:34,44.27,980.83,1006.61,214,24.78,11.82,-25,1
1717104908,2024-05-30 23:35,44.52,980.85,1006.63,214,24.78,11.90,-31,1
1717104968,2024-05-30 23:36,44.41,980.82,1006.60,214,24.77,11.86,-24,1
1717105028,2024-05-30 23:37,44.53,980.85,1006.64,214,24.77,11.90,-23,1
1717105089,2024-05-30 23:38,44.54,980.87,1006.66,214,24.77,11.90,-25,1
1717105149,2024-05-30 23:39,44.53,980.89,1006.67,214,24.77,11.90,-23,1
1717105209,2024-05-30 23:40,44.51,980.86,1006.65,214,24.77,11.89,-22,1
1717105269,2024-05-30 23:41,44.52,980.85,1006.63,214,24.77,11.89,-25,1
1717105329,2024-05-30 23:42,44.68,980.87,1006.65,214,24.77,11.95,-22,1
1717105390,2024-05-30 23:43,44.81,980.87,1006.65,214,24.76,11.98,-22,1
1717105450,2024-05-30 23:44,44.55,980.87,1006.65,214,24.76,11.89,-23,1
1717105510,2024-05-30 23:45,44.54,980.83,1006.61,214,24.75,11.88,-25,1
1717105570,2024-05-30 23:46,44.53,980.86,1006.64,214,24.76,11.89,-25,1
1717105631,2024-05-30 23:47,44.55,980.84,1006.63,214,24.75,11.88,-23,1
1717105691,2024-05-30 23:48,44.55,980.88,1006.66,214,24.75,11.88,-23,1
1717105751,2024-05-30 23:49,44.55,980.88,1006.67,214,24.74,11.87,-22,1
1717105811,2024-05-30 23:50,44.55,980.89,1006.67,214,24.74,11.87,-23,1
1717105872,2024-05-30 23:51,44.56,980.90,1006.68,214,24.74,11.88,-25,1
1717105932,2024-05-30 23:52,44.56,980.90,1006.68,214,24.74,11.88,-21,1
1717105992,2024-05-30 23:53,44.57,980.89,1006.67,214,24.74,11.88,-24,1
1717106052,2024-05-30 23:54,44.56,980.92,1006.70,214,24.73,11.87,-24,1
1717106113,2024-05-30 23:55,44.47,980.93,1006.71,214,24.74,11.85,-22,1
1717106173,2024-05-30 23:56,44.52,980.91,1006.70,214,24.73,11.85,-24,1
1717106233,2024-05-30 23:57,44.58,980.95,1006.73,214,24.73,11.88,-25,1
1717106293,2024-05-30 23:58,44.57,980.93,1006.71,214,24.72,11.86,-22,1
1717106354,2024-05-30 23:59,44.59,980.96,1006.74,214,24.72,11.87,-23,1