1717106414,2024-05-31 00:00,44.58,980.94,1006.72,214,24.72,11.87,-24,1
1717106474,2024-05-31 00:01,44.60,980.93,1006.71,214,24.71,11.87,-25,1
1717106534,2024-05-31 00:02,44.58,980.93,1006.72,214,24.72,11.87,-25,1
1717106595,2024-05-31 00:03,44.60,980.95,1006.74,214,24.72,11.87,-24,1
1717106655,2024-05-31 00:04,44.59,980.95,1006.74,214,24.71,11.86,-23,1
1717106715,2024-05-31 00:05,44.60,980.94,1006.72,214,24.70,11.86,-25,1
1717106776,2024-05-31 00:06,44.60,980.94,1006.72,214,24.71,11.87,-25,1
1717106836,2024-05-31 00:07,44.59,980.92,1006.70,214,24.71,11.86,-26,1
1717106896,2024-05-31 00:08,44.60,980.92,1006.70,214,24.70,11.86,-23,1
1717106956,2024-05-31 00:09,44.62,980.92,1006.70,214,24.71,11.87,-23,1
1717107017,2024-05-31 00:10,44.63,980.91,1006.70,214,24.70,11.87,-24,1
1717107077,2024-05-31 00:11,44.62,980.91,1006.69,214,24.69,11.85,-25,1
1717107137,2024-05-31 00:12,44.61,980.92,1006.71,214,24.69,11.85,-25,1
1717107198,2024-05-31 00:13,44.63,980.91,1006.69,214,24.69,11.86,-24,1
1717107258,2024-05-31 00:14,44.62,980.95,1006.73,214,24.69,11.85,-22,1
1717107318,2024-05-31 00:15,44.63,980.92,1006.71,214,24.69,11.86,-23,1
1717107378,2024-05-31 00:16,44.64,980.94,1006.73,214,24.69,11.86,-25,1
1717107439,2024-05-31 00:17,44.64,980.96,1006.74,214,24.68,11.85,-24,1
1717107499,2024-05-31 00:18,44.64,980.96,1006.74,214,24.68,11.85,-25,1
1717107559,2024-05-31 00:19,44.62,980.96,1006.75,214,24.68,11.84,-21,1
1717107620,2024-05-31 00:20,44.63,980.96,1006.74,214,24.68,11.85,-25,1
1717107680,2024-05-31 00:21,44.39,980.94,1006.72,214,24.68,11.77,-24,1
1717107740,2024-05-31 00:22,44.63,980.93,1006.71,214,24.67,11.84,-23,1
1717107800,2024-05-31 00:23,44.59,980.95,1006.73,214,24.67,11.82,-24,1
1717107861,2024-05-31 00:24,44.64,980.95,1006.73,214,24.67,11.84,-25,1
1717107921,2024-05-31 00:25,44.65,980.96,1006.75,214,24.67,11.85,-25,1
1717107981,2024-05-31 00:26,44.65,980.95,1006.73,214,24.67,11.85,-25,1
1717108041,2024-05-31 00:27,44.65,980.94,1006.73,214,24.65,11.83,-24,1
1717108101,2024-05-31 00:28,44.67,980.91,1006.69,214,24.66,11.84,-26,1
1717108162,2024-05-31 00:29,44.60,980.92,1006.70,214,24.67,11.83,-24,1
1717108222,2024-05-31 00:30,45.07,980.88,1006.67,214,24.66,11.98,-24,1
1717108282,2024-05-31 00:31,44.66,980.89,1006.67,214,24.66,11.84,-23,1
1717108342,2024-05-31 00:32,44.65,980.88,1006.66,214,24.66,11.84,-21,1
1717108403,2024-05-31 00:33,44.62,980.86,1006.64,214,24.66,11.83,-24,1
1717108463,2024-05-31 00:34,44.87,980.84,1006.62,214,24.66,11.91,-22,1
1717108523,2024-05-31 00:35,44.68,980.84,1006.63,214,24.65,11.84,-22,1
1717108583,2024-05-31 00:36,44.67,980.82,1006.60,214,24.65,11.83,-24,1
1717108644,2024-05-31 00:37,44.61,980.82,1006.60,214,24.65,11.81,-25,1
1717108704,2024-05-31 00:38,44.69,980.82,1006.61,214,24.64,11.83,-25,1
1717108764,2024-05-31 00:39,44.67,980.84,1006.62,214,24.64,11.83,-23,1
1717108825,2024-05-31 00:40,44.66,980.83,1006.62,214,24.64,11.82,-23,1
1717108885,2024-05-31 00:41,44.67,980.85,1006.63,214,24.64,11.83,-25,1
1717108945,2024-05-31 00:42,44.91,980.83,1006.61,214,24.64,11.91,-25,1
1717109005,2024-05-31 00:43,44.69,980.83,1006.61,214,24.63,11.82,-26,1
1717109066,2024-05-31 00:44,44.67,980.82,1006.61,214,24.63,11.82,-25,1
1717109126,2024-05-31 00:45,44.67,980.82,1006.60,214,24.63,11.82,-22,1
1717109186,2024-05-31 00:46,44.68,980.80,1006.58,214,24.62,11.81,-23,1
1717109246,2024-05-31 00:47,44.67,980.82,1006.60,214,24.63,11.82,-24,1
1717109307,2024-05-31 00:48,44.68,980.81,1006.59,214,24.63,11.82,-25,1
1717109367,2024-05-31 00:49,44.34,980.80,1006.59,214,24.63,11.70,-25,1
1717109427,2024-05-31 00:50,44.68,980.82,1006.60,214,24.62,11.81,-24,1
1717109488,2024-05-31 00:51,45.01,980.83,1006.62,214,24.62,11.92,-24,1
1717109548,2024-05-31 00:52,44.69,980.87,1006.65,214,24.62,11.81,-25,1
1717109608,2024-05-31 00:53,44.69,980.83,1006.61,214,24.62,11.81,-21,1
1717109668,2024-05-31 00:54,44.69,980.84,1006.62,214,24.62,11.81,-24,1
1717109729,2024-05-31 00:55,44.71,980.80,1006.58,214,24.62,11.82,-25,1
1717109789,2024-05-31 00:56,44.69,980.79,1006.57,214,24.61,11.80,-23,1
1717109849,2024-05-31 00:57,44.70,980.83,1006.61,214,24.61,11.81,-25,1
1717109910,2024-05-31 00:58,44.70,980.83,1006.62,214,24.61,11.81,-25,1
1717109970,2024-05-31 00:59,44.71,980.83,1006.62,214,24.61,11.81,-23,1
1717110030,2024-05-31 01:00,44.70,980.87,1006.65,214,24.61,11.81,-25,1
1717110090,2024-05-31 01:01,44.69,980.88,1006.66,214,24.61,11.80,-25,1
1717110151,2024-05-31 01:02,44.72,980.86,1006.64,214,24.60,11.81,-22,1
1717110211,2024-05-31 01:03,44.71,980.86,1006.65,214,24.60,11.80,-24,1
1717110271,2024-05-31 01:04,44.75,980.88,1006.66,214,24.59,11.81,-25,1
1717110331,2024-05-31 01:05,44.71,980.87,1006.66,214,24.59,11.79,-24,1
1717110392,2024-05-31 01:06,44.72,980.89,1006.68,214,24.59,11.80,-23,1
1717110452,2024-05-31 01:07,44.72,980.92,1006.70,214,24.59,11.80,-25,1
1717110512,2024-05-31 01:08,44.71,980.91,1006.69,214,24.58,11.78,-25,1
1717110572,2024-05-31 01:09,44.72,980.88,1006.66,214,24.58,11.79,-24,1
1717110633,2024-05-31 01:10,44.70,980.88,1006.67,214,24.59,11.79,-20,1
1717110693,2024-05-31 01:11,44.73,980.91,1006.69,214,24.58,11.79,-23,1
1717110753,2024-05-31 01:12,44.74,980.87,1006.66,214,24.58,11.79,-23,1
1717110814,2024-05-31 01:13,44.72,980.87,1006.65,214,24.58,11.79,-25,1
1717110874,2024-05-31 01:14,44.70,980.84,1006.62,214,24.58,11.78,-24,1
1717110934,2024-05-31 01:15,44.73,980.85,1006.63,214,24.58,11.79,-25,1
1717110994,2024-05-31 01:16,44.73,980.85,1006.63,214,24.57,11.78,-24,1
1717111054,2024-05-31 01:17,44.73,980.84,1006.63,214,24.57,11.78,-22,1
1717111115,2024-05-31 01:18,44.73,980.86,1006.65,214,24.57,11.78,-24,1
1717111175,2024-05-31 01:19,44.73,980.86,1006.65,214,24.56,11.77,-25,1
1717111235,2024-05-31 01:20,44.74,980.87,1006.66,214,24.56,11.78,-21,1
1717111296,2024-05-31 01:21,44.75,980.86,1006.65,214,24.56,11.78,-24,1
1717111356,2024-05-31 01:22,44.74,980.88,1006.66,214,24.56,11.78,-22,1
1717111416,2024-05-31 01:23,44.75,980.85,1006.63,214,24.56,11.78,-25,1
1717111476,2024-05-31 01:24,44.75,980.86,1006.64,214,24.56,11.78,-25,1
1717111537,2024-05-31 01:25,44.74,980.85,1006.63,214,24.55,11.77,-26,1
1717111597,2024-05-31 01:26,44.75,980.85,1006.64,214,24.55,11.77,-22,1
1717111657,2024-05-31 01:27,44.75,980.83,1006.62,214,24.54,11.76,-24,1
1717111718,2024-05-31 01:28,44.74,980.81,1006.59,214,24.55,11.77,-24,1
1717111778,2024-05-31 01:29,44.75,980.80,1006.59,214,24.54,11.76,-26,1
1717111838,2024-05-31 01:30,44.74,980.84,1006.62,214,24.54,11.76,-24,1
1717111898,2024-05-31 01:31,44.76,980.82,1006.60,214,24.53,11.76,-24,1
1717111959,2024-05-31 01:32,44.75,980.79,1006.58,214,24.53,11.75,-24,1
1717112019,2024-05-31 01:33,44.76,980.79,1006.57,214,24.53,11.75,-24,1
1717112079,2024-05-31 01:34,44.74,980.78,1006.57,214,24.52,11.74,-26,1
1717112140,2024-05-31 01:35,44.76,980.79,1006.57,214,24.53,11.76,-24,1
1717112200,2024-05-31 01:36,44.74,980.79,1006.57,214,24.53,11.75,-27,1
1717112260,2024-05-31 01:37,44.75,980.79,1006.58,214,24.52,11.74,-24,1
1717112320,2024-05-31 01:38,44.95,980.80,1006.58,214,24.52,11.81,-24,1
1717112381,2024-05-31 01:39,44.74,980.80,1006.58,214,24.52,11.74,-27,1
1717112441,2024-05-31 01:40,44.72,980.80,1006.58,214,24.53,11.74,-22,1
1717112501,2024-05-31 01:41,44.74,980.76,1006.54,214,24.51,11.73,-26,1
1717112561,2024-05-31 01:42,44.72,980.80,1006.59,214,24.52,11.73,-22,1
1717112622,2024-05-31 01:43,44.72,980.78,1006.57,214,24.51,11.73,-19,1
1717112682,2024-05-31 01:44,44.73,980.78,1006.56,214,24.51,11.73,-21,1
1717112742,2024-05-31 01:45,44.78,980.77,1006.55,214,24.50,11.73,-21,1
1717112802,2024-05-31 01:46,44.73,980.72,1006.51,214,24.51,11.73,-23,1
1717112863,2024-05-31 01:47,44.76,980.75,1006.53,214,24.50,11.73,-20,1
1717112923,2024-05-31 01:48,44.75,980.76,1006.54,214,24.50,11.72,-21,1
1717112983,2024-05-31 01:49,44.80,980.76,1006.54,214,24.49,11.73,-22,1
1717113043,2024-05-31 01:50,44.75,980.74,1006.52,214,24.50,11.72,-23,1
1717113104,2024-05-31 01:51,44.73,980.77,1006.55,214,24.49,11.71,-25,1
1717113164,2024-05-31 01:52,44.73,980.75,1006.53,214,24.49,11.71,-21,1
1717113224,2024-05-31 01:53,44.75,980.77,1006.55,214,24.48,11.71,-22,1
1717113284,2024-05-31 01:54,44.75,980.78,1006.56,214,24.49,11.72,-23,1
1717113345,2024-05-31 01:55,44.74,980.81,1006.59,214,24.49,11.71,-22,1
1717113405,2024-05-31 01:56,44.75,980.79,1006.57,214,24.48,11.71,-23,1
1717113465,2024-05-31 01:57,44.75,980.80,1006.58,214,24.48,11.71,-22,1
1717113525,2024-05-31 01:58,44.74,980.80,1006.59,214,24.48,11.70,-20,1
1717113586,2024-05-31 01:59,44.75,980.83,1006.62,214,24.48,11.71,-23,1
1717113646,2024-05-31 02:00,44.47,980.81,1006.59,214,24.48,11.61,-23,1
1717113706,2024-05-31 02:01,44.76,980.79,1006.57,214,24.48,11.71,-23,1
1717113766,2024-05-31 02:02,44.85,980.78,1006.56,214,24.47,11.73,-22,1
1717113827,2024-05-31 02:03,44.76,980.77,1006.55,214,24.47,11.70,-22,1
1717113887,2024-05-31 02:04,44.76,980.76,1006.55,214,24.46,11.69,-22,1
1717113947,2024-05-31 02:05,44.76,980.77,1006.55,214,24.46,11.69,-19,1
1717114010,2024-05-31 02:06,44.74,980.75,1006.53,214,24.46,11.69,-21,1
1717114070,2024-05-31 02:07,44.76,980.73,1006.51,214,24.45,11.68,-22,1
1717114131,2024-05-31 02:08,44.78,980.72,1006.50,214,24.45,11.69,-23,1
1717114191,2024-05-31 02:09,44.75,980.72,1006.51,214,24.46,11.69,-24,1
1717114251,2024-05-31 02:10,44.76,980.73,1006.51,214,24.45,11.68,-20,1
1717114311,2024-05-31 02:11,44.76,980.71,1006.49,214,24.45,11.68,-21,1
1717114374,2024-05-31 02:12,44.73,980.71,1006.49,214,24.45,11.67,-19,1
1717114434,2024-05-31 02:13,44.75,980.69,1006.47,214,24.43,11.66,-23,1
1717114495,2024-05-31 02:14,44.74,980.73,1006.51,214,24.45,11.68,-23,1
1717114555,2024-05-31 02:15,44.74,980.71,1006.49,214,24.45,11.68,-24,1
1717114615,2024-05-31 02:16,44.77,980.49,1006.27,214,24.44,11.68,-23,1
1717114675,2024-05-31 02:17,44.75,980.57,1006.35,214,24.43,11.66,-20,1
1717114735,2024-05-31 02:18,44.76,980.71,1006.49,214,24.44,11.67,-23,1
1717114795,2024-05-31 02:19,44.76,980.73,1006.51,214,24.44,11.67,-21,1
1717114855,2024-05-31 02:20,44.71,980.75,1006.53,214,24.44,11.66,-24,1
1717114915,2024-05-31 02:21,44.76,980.73,1006.51,214,24.44,11.67,-20,1
1717114975,2024-05-31 02:22,44.77,980.74,1006.53,214,24.42,11.66,-24,1
1717115035,2024-05-31 02:23,44.75,980.69,1006.47,214,24.43,11.66,-23,1
1717115096,2024-05-31 02:24,44.76,980.76,1006.55,214,24.42,11.66,-21,1
1717115156,2024-05-31 02:25,44.74,980.79,1006.57,214,24.42,11.65,-23,1
1717115216,2024-05-31 02:26,44.76,980.83,1006.62,214,24.42,11.66,-23,1
1717115276,2024-05-31 02:27,44.77,980.80,1006.59,214,24.42,11.66,-19,1
1717115336,2024-05-31 02:28,44.75,980.81,1006.59,214,24.42,11.65,-22,1
1717115396,2024-05-31 02:29,44.75,980.79,1006.57,214,24.41,11.64,-20,1
1717115456,2024-05-31 02:30,44.75,980.79,1006.58,214,24.42,11.65,-21,1
1717115516,2024-05-31 02:31,44.90,980.80,1006.58,214,24.41,11.69,-20,1
1717115576,2024-05-31 02:32,44.75,980.77,1006.56,214,24.41,11.64,-23,1
1717115636,2024-05-31 02:33,44.75,980.77,1006.55,214,24.39,11.62,-19,1
1717115696,2024-05-31 02:34,44.67,980.79,1006.58,214,24.40,11.61,-20,1
1717115757,2024-05-31 02:35,44.76,980.74,1006.52,214,24.39,11.63,-20,1
1717115817,2024-05-31 02:36,44.75,980.79,1006.57,214,24.40,11.63,-19,1
1717115877,2024-05-31 02:37,44.76,980.77,1006.55,214,24.39,11.63,-19,1
1717115937,2024-05-31 02:38,44.76,980.82,1006.61,214,24.39,11.63,-22,1
1717115997,2024-05-31 02:39,44.76,980.84,1006.62,214,24.39,11.63,-23,1
1717116057,2024-05-31 02:40,44.76,980.85,1006.63,214,24.39,11.63,-25,1
1717116117,2024-05-31 02:41,44.77,980.86,1006.64,214,24.39,11.63,-22,1
1717116177,2024-05-31 02:42,44.77,980.87,1006.66,214,24.38,11.62,-22,1
1717116237,2024-05-31 02:43,44.75,980.88,1006.66,214,24.38,11.62,-23,1
1717116297,2024-05-31 02:44,44.75,980.91,1006.69,214,24.38,11.62,-22,1
1717116357,2024-05-31 02:45,44.76,980.93,1006.71,214,24.37,11.61,-20,1
1717116418,2024-05-31 02:46,44.78,980.92,1006.70,214,24.38,11.62,-22,1
1717116478,2024-05-31 02:47,44.76,980.92,1006.70,214,24.38,11.62,-23,1
1717116538,2024-05-31 02:48,44.75,980.95,1006.73,214,24.38,11.62,-22,1
1717116598,2024-05-31 02:49,44.75,980.98,1006.76,214,24.37,11.61,-22,1
1717116658,2024-05-31 02:50,44.79,980.94,1006.72,214,24.37,11.62,-19,1
1717116718,2024-05-31 02:51,44.80,980.95,1006.73,214,24.38,11.63,-24,1
1717116778,2024-05-31 02:52,44.75,980.95,1006.73,214,24.37,11.61,-21,1
1717116838,2024-05-31 02:53,44.76,980.96,1006.74,214,24.37,11.61,-21,1
1717116898,2024-05-31 02:54,44.75,980.96,1006.74,214,24.36,11.60,-25,1
1717116958,2024-05-31 02:55,44.76,980.97,1006.75,214,24.36,11.60,-21,1
1717117018,2024-05-31 02:56,44.77,980.96,1006.74,214,24.36,11.61,-22,1
1717117079,2024-05-31 02:57,44.77,980.96,1006.75,214,24.35,11.60,-23,1
1717117139,2024-05-31 02:58,44.77,980.95,1006.73,214,24.35,11.60,-23,1
1717117199,2024-05-31 02:59,44.76,980.96,1006.74,214,24.35,11.59,-21,1
1717117259,2024-05-31 03:00,44.83,980.94,1006.72,214,24.35,11.62,-24,1
1717117319,2024-05-31 03:01,44.76,980.97,1006.75,214,24.35,11.59,-23,1
1717117379,2024-05-31 03:02,44.75,980.93,1006.72,214,24.33,11.57,-24,1
1717117439,2024-05-31 03:03,44.61,980.95,1006.74,214,24.34,11.53,-21,1
1717117499,2024-05-31 03:04,44.75,980.94,1006.73,214,24.34,11.58,-23,1
1717117559,2024-05-31 03:05,44.77,980.97,1006.75,214,24.33,11.58,-17,1
1717117619,2024-05-31 03:06,44.77,980.98,1006.77,214,24.33,11.58,-25,1
1717117679,2024-05-31 03:07,44.78,980.97,1006.75,214,24.32,11.57,-26,1
1717117740,2024-05-31 03:09,44.76,981.00,1006.78,214,24.33,11.57,-21,1
1717117800,2024-05-31 03:10,44.77,980.99,1006.78,214,24.33,11.58,-18,1
1717117860,2024-05-31 03:11,44.78,980.99,1006.77,214,24.32,11.57,-24,1
1717117920,2024-05-31 03:12,44.76,980.98,1006.76,214,24.32,11.57,-24,1
1717117980,2024-05-31 03:13,44.76,980.98,1006.76,214,24.32,11.56,-19,1
1717118040,2024-05-31 03:14,44.76,981.00,1006.79,214,24.32,11.56,-25,1
1717118100,2024-05-31 03:15,44.76,981.03,1006.81,214,24.31,11.56,-21,1
1717118160,2024-05-31 03:16,44.68,981.04,1006.82,214,24.31,11.53,-21,1
1717118220,2024-05-31 03:17,44.76,981.06,1006.85,214,24.31,11.56,-20,1
1717118280,2024-05-31 03:18,44.76,981.05,1006.83,214,24.30,11.55,-26,1
1717118340,2024-05-31 03:19,44.76,981.09,1006.87,214,24.31,11.56,-22,1
1717118401,2024-05-31 03:20,44.78,981.06,1006.85,214,24.30,11.55,-22,1
1717118461,2024-05-31 03:21,44.77,981.07,1006.86,214,24.30,11.55,-21,1
1717118521,2024-05-31 03:22,44.80,981.07,1006.86,214,24.30,11.56,-20,1
1717118581,2024-05-31 03:23,44.78,981.04,1006.82,214,24.30,11.55,-22,1
1717118641,2024-05-31 03:24,44.78,981.02,1006.80,214,24.30,11.55,-22,1
1717118701,2024-05-31 03:25,44.77,981.01,1006.79,214,24.28,11.53,-22,1
1717118761,2024-05-31 03:26,44.77,981.01,1006.80,214,24.28,11.53,-25,1
1717118821,2024-05-31 03:27,44.75,980.98,1006.76,214,24.29,11.54,-23,1
1717118881,2024-05-31 03:28,44.77,981.00,1006.78,214,24.28,11.53,-24,1
1717118941,2024-05-31 03:29,44.78,980.99,1006.78,214,24.29,11.54,-23,1
1717119002,2024-05-31 03:30,44.80,981.00,1006.78,214,24.28,11.54,-25,1
1717119062,2024-05-31 03:31,44.75,980.99,1006.77,214,24.28,11.53,-18,1
1717119122,2024-05-31 03:32,44.79,981.02,1006.80,214,24.28,11.54,-23,1
1717119182,2024-05-31 03:33,44.79,981.01,1006.80,214,24.27,11.53,-20,1
1717119242,2024-05-31 03:34,44.67,981.04,1006.83,214,24.27,11.49,-23,1
1717119302,2024-05-31 03:35,44.75,981.04,1006.82,214,24.27,11.52,-20,1
1717119362,2024-05-31 03:36,45.07,981.05,1006.83,214,24.27,11.62,-20,1
1717119422,2024-05-31 03:37,44.78,981.09,1006.87,214,24.27,11.53,-22,1
1717119482,2024-05-31 03:38,44.80,981.08,1006.86,214,24.27,11.53,-23,1
1717119542,2024-05-31 03:39,44.76,981.08,1006.86,214,24.26,11.51,-22,1
1717119602,2024-05-31 03:40,44.76,981.08,1006.86,214,24.26,11.51,-23,1
1717119663,2024-05-31 03:41,44.76,981.09,1006.87,214,24.26,11.51,-21,1
1717119723,2024-05-31 03:42,44.79,981.12,1006.90,214,24.26,11.52,-20,1
1717119783,2024-05-31 03:43,44.75,981.09,1006.87,214,24.26,11.51,-24,1
1717119843,2024-05-31 03:44,44.75,981.10,1006.88,214,24.26,11.51,-23,1
1717119903,2024-05-31 03:45,44.57,981.08,1006.86,214,24.25,11.44,-24,1
1717119963,2024-05-31 03:46,44.74,981.11,1006.89,214,24.25,11.50,-22,1
1717120023,2024-05-31 03:47,44.90,981.09,1006.87,214,24.25,11.55,-22,1
1717120083,2024-05-31 03:48,44.77,981.10,1006.88,214,24.24,11.50,-17,1
1717120143,2024-05-31 03:49,44.35,981.09,1006.87,214,24.25,11.36,-20,1
1717120267,2024-05-31 03:51,44.76,981.13,1006.92,214,24.23,11.48,-21,1
1717120327,2024-05-31 03:52,44.90,981.13,1006.91,214,24.24,11.54,-19,1
1717120387,2024-05-31 03:53,44.77,981.16,1006.94,214,24.24,11.50,-23,1
1717120447,2024-05-31 03:54,44.76,981.16,1006.95,214,24.23,11.48,-22,1
1717120510,2024-05-31 03:55,44.75,981.15,1006.93,214,24.22,11.47,-23,1
1717120571,2024-05-31 03:56,44.75,981.16,1006.94,214,24.23,11.48,-24,1
1717120631,2024-05-31 03:57,44.77,981.16,1006.95,214,24.21,11.47,-23,1
1717120691,2024-05-31 03:58,44.77,981.13,1006.91,214,24.22,11.48,-20,1
1717120752,2024-05-31 03:59,44.76,981.12,1006.90,214,24.22,11.47,-24,1
1717120812,2024-05-31 04:00,44.76,981.13,1006.91,214,24.21,11.47,-25,1
1717120872,2024-05-31 04:01,44.72,981.14,1006.92,214,24.21,11.45,-24,1
1717120932,2024-05-31 04:02,44.79,981.17,1006.95,214,24.21,11.48,-23,1
1717120993,2024-05-31 04:03,44.77,981.18,1006.96,214,24.21,11.47,-24,1
1717121053,2024-05-31 04:04,44.78,981.23,1007.01,214,24.21,11.47,-24,1
1717121113,2024-05-31 04:05,44.78,981.22,1007.00,214,24.21,11.47,-23,1
1717121174,2024-05-31 04:06,44.78,981.27,1007.05,214,24.21,11.47,-25,1
1717121234,2024-05-31 04:07,44.76,981.29,1007.07,214,24.20,11.46,-26,1
1717121294,2024-05-31 04:08,44.76,981.28,1007.06,214,24.19,11.45,-24,1
1717121354,2024-05-31 04:09,44.77,981.29,1007.07,214,24.20,11.46,-21,1
1717121415,2024-05-31 04:10,44.76,981.27,1007.06,214,24.20,11.46,-22,1
1717121475,2024-05-31 04:11,44.78,981.29,1007.07,214,24.20,11.46,-24,1
1717121535,2024-05-31 04:12,44.76,981.31,1007.10,214,24.20,11.46,-21,1
1717121596,2024-05-31 04:13,44.76,981.30,1007.08,214,24.19,11.45,-25,1
1717121656,2024-05-31 04:14,44.77,981.27,1007.06,214,24.19,11.45,-25,1
1717121716,2024-05-31 04:15,44.92,981.29,1007.07,214,24.19,11.50,-25,1
1717121776,2024-05-31 04:16,44.78,981.26,1007.04,214,24.17,11.44,-26,1
1717121836,2024-05-31 04:17,44.76,981.29,1007.07,214,24.18,11.44,-25,1
1717121897,2024-05-31 04:18,44.76,981.28,1007.07,214,24.18,11.44,-25,1
1717121957,2024-05-31 04:19,44.76,981.28,1007.07,214,24.18,11.44,-19,1
1717122017,2024-05-31 04:20,44.78,981.31,1007.10,214,24.18,11.44,-24,1
1717122077,2024-05-31 04:21,44.77,981.28,1007.07,214,24.17,11.43,-24,1
1717122138,2024-05-31 04:22,44.76,981.30,1007.08,214,24.17,11.43,-25,1
1717122198,2024-05-31 04:23,44.76,981.28,1007.07,214,24.17,11.43,-24,1
1717122258,2024-05-31 04:24,44.77,981.30,1007.08,214,24.16,11.42,-24,1
1717122318,2024-05-31 04:25,44.75,981.28,1007.06,214,24.16,11.42,-24,1
1717122379,2024-05-31 04:26,44.74,981.28,1007.06,214,24.16,11.41,-24,1
1717122439,2024-05-31 04:27,44.47,981.30,1007.08,214,24.15,11.31,-24,1
1717122499,2024-05-31 04:28,44.74,981.29,1007.07,214,24.16,11.41,-26,1
1717122559,2024-05-31 04:29,44.74,981.30,1007.09,214,24.15,11.41,-25,1
1717122620,2024-05-31 04:30,44.74,981.32,1007.10,214,24.15,11.41,-23,1
1717122680,2024-05-31 04:31,44.66,981.26,1007.05,214,24.14,11.37,-26,1
1717122740,2024-05-31 04:32,44.75,981.26,1007.04,214,24.14,11.40,-24,1
1717122800,2024-05-31 04:33,44.73,981.26,1007.04,214,24.15,11.40,-25,1
1717122861,2024-05-31 04:34,44.56,981.23,1007.02,214,24.13,11.32,-24,1
1717122921,2024-05-31 04:35,44.77,981.22,1007.01,214,24.14,11.41,-26,1
1717122981,2024-05-31 04:36,44.74,981.24,1007.02,214,24.14,11.40,-24,1
1717123041,2024-05-31 04:37,44.74,981.24,1007.03,214,24.13,11.39,-21,1
1717123102,2024-05-31 04:38,44.74,981.26,1007.04,214,24.13,11.39,-25,1
1717123162,2024-05-31 04:39,44.76,981.26,1007.04,214,24.13,11.39,-24,1
1717123222,2024-05-31 04:40,44.76,981.26,1007.05,214,24.12,11.38,-26,1
1717123283,2024-05-31 04:41,44.79,981.28,1007.06,214,24.12,11.40,-24,1
1717123343,2024-05-31 04:42,44.76,981.30,1007.08,214,24.12,11.38,-23,1
1717123403,2024-05-31 04:43,44.73,981.34,1007.12,214,24.12,11.37,-26,1
1717123463,2024-05-31 04:44,44.75,981.34,1007.12,214,24.12,11.38,-22,1
1717123524,2024-05-31 04:45,44.74,981.33,1007.11,214,24.11,11.37,-25,1
1717123584,2024-05-31 04:46,44.73,981.34,1007.12,214,24.12,11.37,-25,1
1717123644,2024-05-31 04:47,44.83,981.34,1007.12,214,24.11,11.40,-25,1
1717123704,2024-05-31 04:48,44.74,981.32,1007.11,214,24.11,11.37,-24,1
1717123765,2024-05-31 04:49,44.73,981.31,1007.09,214,24.10,11.35,-25,1
1717123825,2024-05-31 04:50,44.73,981.32,1007.10,214,24.11,11.36,-23,1
1717123885,2024-05-31 04:51,44.73,981.31,1007.10,214,24.10,11.35,-23,1
1717123946,2024-05-31 04:52,44.73,981.31,1007.10,214,24.10,11.35,-23,1
1717124006,2024-05-31 04:53,44.72,981.34,1007.13,214,24.09,11.34,-25,1
1717124066,2024-05-31 04:54,44.71,981.33,1007.12,214,24.09,11.34,-22,1
1717124126,2024-05-31 04:55,44.69,981.36,1007.15,214,24.09,11.33,-25,1
1717124187,2024-05-31 04:56,44.71,981.39,1007.17,214,24.09,11.34,-27,1
1717124247,2024-05-31 04:57,44.69,981.40,1007.19,214,24.09,11.33,-24,1
1717124307,2024-05-31 04:58,44.71,981.41,1007.19,214,24.09,11.34,-21,1
1717124368,2024-05-31 04:59,44.71,981.40,1007.19,214,24.08,11.33,-22,1
1717124428,2024-05-31 05:00,44.72,981.41,1007.19,214,24.08,11.34,-26,1
1717124488,2024-05-31 05:01,44.72,981.42,1007.21,214,24.07,11.33,-24,1
1717124548,2024-05-31 05:02,44.75,981.44,1007.23,214,24.07,11.33,-23,1
1717124609,2024-05-31 05:03,44.71,981.43,1007.22,214,24.07,11.32,-25,1
1717124669,2024-05-31 05:04,44.69,981.44,1007.23,214,24.07,11.32,-25,1
1717124729,2024-05-31 05:05,44.71,981.44,1007.22,214,24.07,11.32,-24,1
1717124789,2024-05-31 05:06,44.70,981.46,1007.24,214,24.06,11.31,-25,1
1717124850,2024-05-31 05:07,44.67,981.45,1007.23,214,24.07,11.31,-23,1
1717124910,2024-05-31 05:08,44.69,981.47,1007.25,214,24.06,11.31,-24,1
1717124970,2024-05-31 05:09,44.70,981.46,1007.24,214,24.05,11.30,-22,1
1717125031,2024-05-31 05:10,44.68,981.46,1007.24,214,24.05,11.29,-25,1
1717125091,2024-05-31 05:11,44.56,981.49,1007.28,214,24.05,11.25,-24,1
1717125151,2024-05-31 05:12,44.70,981.49,1007.27,214,24.05,11.30,-24,1
1717125211,2024-05-31 05:13,44.70,981.50,1007.29,214,24.05,11.30,-23,1
1717125272,2024-05-31 05:14,44.68,981.55,1007.33,214,24.05,11.29,-26,1
1717125332,2024-05-31 05:15,44.69,981.57,1007.36,214,24.05,11.30,-24,1
1717125392,2024-05-31 05:16,44.68,981.61,1007.39,214,24.05,11.29,-24,1
1717125453,2024-05-31 05:17,44.70,981.62,1007.40,214,24.05,11.30,-22,1
1717125513,2024-05-31 05:18,44.69,981.63,1007.41,214,24.04,11.29,-27,1
1717125573,2024-05-31 05:19,44.68,981.68,1007.46,214,24.04,11.28,-24,1
1717125633,2024-05-31 05:20,44.66,981.65,1007.44,214,24.04,11.28,-25,1
1717125694,2024-05-31 05:21,44.67,981.67,1007.46,214,24.03,11.27,-24,1
1717125754,2024-05-31 05:22,44.68,981.69,1007.48,214,24.04,11.28,-26,1
1717125814,2024-05-31 05:23,44.67,981.67,1007.45,214,24.04,11.28,-25,1
1717125875,2024-05-31 05:24,44.67,981.66,1007.44,214,24.03,11.27,-23,1
1717125935,2024-05-31 05:25,44.65,981.70,1007.48,214,24.02,11.26,-24,1
1717125995,2024-05-31 05:26,44.66,981.67,1007.45,214,24.03,11.27,-24,1
1717126055,2024-05-31 05:27,44.67,981.67,1007.45,214,24.03,11.27,-25,1
1717126116,2024-05-31 05:28,44.65,981.71,1007.49,214,24.03,11.27,-25,1
1717126176,2024-05-31 05:29,44.65,981.63,1007.41,214,24.02,11.26,-24,1
1717126236,2024-05-31 05:30,44.66,981.64,1007.42,214,24.02,11.26,-23,1
1717126297,2024-05-31 05:31,44.64,981.67,1007.45,214,24.02,11.25,-24,1
1717126357,2024-05-31 05:32,44.67,981.68,1007.47,214,24.02,11.26,-24,1
1717126417,2024-05-31 05:33,44.65,981.70,1007.48,214,24.02,11.26,-25,1
1717126477,2024-05-31 05:34,44.65,981.70,1007.48,214,24.02,11.26,-24,1
1717126538,2024-05-31 05:35,44.65,981.70,1007.48,214,24.01,11.25,-26,1
1717126598,2024-05-31 05:36,44.64,981.72,1007.50,214,24.01,11.24,-24,1
1717126658,2024-05-31 05:37,44.65,981.73,1007.51,214,24.01,11.25,-24,1
1717126719,2024-05-31 05:38,44.65,981.74,1007.52,214,24.01,11.25,-26,1
1717126779,2024-05-31 05:39,44.65,981.75,1007.53,214,24.00,11.24,-27,1
1717126839,2024-05-31 05:40,44.62,981.76,1007.54,214,24.01,11.24,-24,1
1717126899,2024-05-31 05:41,44.64,981.76,1007.54,214,24.00,11.23,-23,1
1717126960,2024-05-31 05:42,44.63,981.76,1007.55,214,24.00,11.23,-26,1
1717127020,2024-05-31 05:43,44.65,981.77,1007.55,214,24.00,11.24,-24,1
1717127080,2024-05-31 05:44,44.64,981.74,1007.53,214,24.00,11.23,-24,1
1717127140,2024-05-31 05:45,44.62,981.77,1007.55,214,23.99,11.22,-26,1
1717127201,2024-05-31 05:46,44.47,981.73,1007.51,214,23.99,11.17,-23,1
1717127261,2024-05-31 05:47,44.62,981.76,1007.55,214,24.00,11.23,-24,1
1717127321,2024-05-31 05:48,44.61,981.79,1007.57,214,23.99,11.21,-23,1
1717127382,2024-05-31 05:49,44.62,981.83,1007.61,214,23.99,11.22,-23,1
1717127442,2024-05-31 05:50,44.63,981.83,1007.62,214,24.00,11.23,-24,1
1717127502,2024-05-31 05:51,44.63,981.88,1007.66,214,23.99,11.22,-21,1
1717127562,2024-05-31 05:52,44.61,981.91,1007.69,214,23.99,11.21,-25,1
1717127623,2024-05-31 05:53,44.61,981.90,1007.68,214,23.99,11.21,-23,1
1717127683,2024-05-31 05:54,44.61,981.89,1007.67,214,23.98,11.20,-25,1
1717127743,2024-05-31 05:55,44.61,981.86,1007.65,214,23.98,11.20,-23,1
1717127804,2024-05-31 05:56,44.60,981.84,1007.63,214,23.99,11.21,-25,1
1717127864,2024-05-31 05:57,44.59,981.83,1007.61,214,23.98,11.20,-23,1
1717127924,2024-05-31 05:58,44.58,981.81,1007.60,214,23.99,11.21,-24,1
1717127984,2024-05-31 05:59,44.59,981.80,1007.58,214,23.98,11.20,-24,1
1717128045,2024-05-31 06:00,44.21,981.82,1007.60,214,23.99,11.08,-24,1
1717128105,2024-05-31 06:01,44.59,981.85,1007.64,214,23.99,11.21,-23,1
1717128165,2024-05-31 06:02,44.58,981.82,1007.61,214,23.98,11.20,-26,1
1717128225,2024-05-31 06:03,44.59,981.85,1007.63,214,23.98,11.20,-22,1
1717128286,2024-05-31 06:04,44.58,981.88,1007.66,214,23.98,11.20,-26,1
1717128346,2024-05-31 06:05,44.56,981.87,1007.65,214,23.99,11.20,-24,1
1717128406,2024-05-31 06:06,44.56,981.86,1007.64,214,23.98,11.19,-24,1
1717128467,2024-05-31 06:07,44.57,981.87,1007.65,214,23.97,11.18,-24,1
1717128527,2024-05-31 06:08,44.59,981.87,1007.65,214,23.98,11.20,-23,1
1717128587,2024-05-31 06:09,44.57,981.85,1007.63,214,23.97,11.19,-22,1
1717128647,2024-05-31 06:10,44.48,981.84,1007.62,214,23.97,11.15,-24,1
1717128708,2024-05-31 06:11,44.57,981.83,1007.62,214,23.98,11.19,-24,1
1717128768,2024-05-31 06:12,44.57,981.80,1007.59,214,23.97,11.19,-22,1
1717128828,2024-05-31 06:13,44.57,981.78,1007.57,214,23.96,11.18,-25,1
1717128889,2024-05-31 06:14,44.58,981.79,1007.57,214,23.98,11.20,-24,1
1717128949,2024-05-31 06:15,44.57,981.80,1007.58,214,23.97,11.18,-24,1
1717129009,2024-05-31 06:16,44.57,981.79,1007.57,214,23.98,11.19,-23,1
1717129069,2024-05-31 06:17,44.55,981.81,1007.59,214,23.97,11.18,-24,1
1717129130,2024-05-31 06:18,44.57,981.76,1007.55,214,23.97,11.18,-26,1
1717129190,2024-05-31 06:19,44.58,981.78,1007.57,214,23.97,11.19,-23,1
1717129250,2024-05-31 06:20,44.57,981.80,1007.59,214,23.97,11.18,-23,1
1717129311,2024-05-31 06:21,44.57,981.80,1007.58,214,23.96,11.18,-24,1
1717129371,2024-05-31 06:22,44.56,981.81,1007.59,214,23.97,11.18,-23,1
1717129431,2024-05-31 06:23,44.57,981.80,1007.58,214,23.97,11.18,-24,1
1717129491,2024-05-31 06:24,44.56,981.79,1007.58,214,23.97,11.18,-26,1
1717129552,2024-05-31 06:25,44.56,981.79,1007.57,214,23.97,11.18,-23,1
1717129612,2024-05-31 06:26,44.57,981.81,1007.59,214,23.96,11.18,-23,1
1717129672,2024-05-31 06:27,44.55,981.81,1007.59,214,23.96,11.17,-24,1
1717129733,2024-05-31 06:28,44.53,981.85,1007.63,214,23.97,11.17,-23,1
1717129793,2024-05-31 06:29,44.55,981.85,1007.64,214,23.96,11.17,-24,1
1717129853,2024-05-31 06:30,44.55,981.86,1007.64,214,23.96,11.17,-26,1
1717129913,2024-05-31 06:31,44.55,981.86,1007.64,214,23.96,11.17,-24,1
1717129974,2024-05-31 06:32,44.57,981.88,1007.66,214,23.96,11.17,-25,1
1717130034,2024-05-31 06:33,44.57,981.89,1007.68,214,23.96,11.18,-25,1
1717130094,2024-05-31 06:34,44.57,981.89,1007.67,214,23.95,11.17,-23,1
1717130154,2024-05-31 06:35,44.56,981.92,1007.70,214,23.95,11.16,-24,1
1717130214,2024-05-31 06:36,44.57,981.91,1007.69,214,23.95,11.17,-22,1
1717130274,2024-05-31 06:37,44.58,981.90,1007.68,214,23.94,11.16,-22,1
1717130334,2024-05-31 06:38,44.55,981.90,1007.68,214,23.94,11.15,-26,1
1717130394,2024-05-31 06:39,44.57,981.95,1007.73,214,23.94,11.16,-26,1
1717130455,2024-05-31 06:40,44.57,981.94,1007.73,214,23.95,11.17,-26,1
1717130515,2024-05-31 06:41,44.57,981.97,1007.76,214,23.94,11.16,-24,1
1717130575,2024-05-31 06:42,44.70,981.96,1007.74,214,23.94,11.20,-24,1
1717130635,2024-05-31 06:43,44.57,981.96,1007.74,214,23.92,11.14,-21,1
1717130695,2024-05-31 06:44,44.58,981.99,1007.77,214,23.94,11.16,-23,1
1717130755,2024-05-31 06:45,44.60,981.99,1007.77,214,23.94,11.17,-24,1
1717130815,2024-05-31 06:46,44.74,982.00,1007.79,214,23.92,11.20,-25,1
1717130875,2024-05-31 06:47,44.59,981.96,1007.75,214,23.93,11.15,-25,1
1717130936,2024-05-31 06:48,44.57,981.98,1007.76,214,23.92,11.14,-23,1
1717130996,2024-05-31 06:49,44.58,982.03,1007.81,214,23.93,11.15,-22,1
1717131056,2024-05-31 06:50,44.58,982.03,1007.82,214,23.93,11.15,-25,1
1717131116,2024-05-31 06:51,44.60,982.06,1007.84,214,23.93,11.16,-24,1
1717131176,2024-05-31 06:52,44.60,982.09,1007.87,214,23.93,11.16,-22,1
1717131236,2024-05-31 06:53,44.58,982.10,1007.88,214,23.92,11.14,-24,1
1717131296,2024-05-31 06:54,44.62,982.10,1007.88,214,23.92,11.16,-26,1
1717131357,2024-05-31 06:55,44.60,982.06,1007.85,214,23.92,11.15,-23,1
1717131417,2024-05-31 06:56,44.59,982.07,1007.86,214,23.92,11.14,-24,1
1717131477,2024-05-31 06:57,44.62,982.07,1007.86,214,23.92,11.16,-24,1
1717131537,2024-05-31 06:58,44.59,982.06,1007.84,214,23.91,11.14,-27,1
1717131597,2024-05-31 06:59,44.60,982.10,1007.88,214,23.92,11.15,-23,1
1717131657,2024-05-31 07:00,44.58,982.07,1007.86,214,23.91,11.13,-24,1
1717131717,2024-05-31 07:01,44.59,982.10,1007.88,214,23.92,11.14,-25,1
1717131778,2024-05-31 07:02,44.70,982.08,1007.86,214,23.91,11.17,-24,1
1717131838,2024-05-31 07:03,44.59,982.08,1007.86,214,23.91,11.14,-26,1
1717131898,2024-05-31 07:04,44.59,982.11,1007.90,214,23.91,11.14,-26,1
1717131958,2024-05-31 07:05,44.62,982.11,1007.89,214,23.91,11.15,-25,1
1717132018,2024-05-31 07:06,44.61,982.14,1007.92,214,23.91,11.14,-22,1
1717132078,2024-05-31 07:07,44.61,982.14,1007.92,214,23.90,11.13,-23,1
1717132138,2024-05-31 07:08,44.59,982.14,1007.92,214,23.90,11.13,-24,1
1717132198,2024-05-31 07:09,44.61,982.14,1007.92,214,23.90,11.13,-22,1
1717132258,2024-05-31 07:10,44.60,982.16,1007.94,214,23.91,11.14,-24,1
1717132319,2024-05-31 07:11,44.88,982.14,1007.92,214,23.91,11.23,-23,1
1717132379,2024-05-31 07:12,44.60,982.15,1007.93,214,23.90,11.13,-22,1
1717132439,2024-05-31 07:13,44.59,982.15,1007.94,214,23.90,11.13,-24,1
1717132499,2024-05-31 07:14,44.59,982.17,1007.96,214,23.90,11.13,-23,1
1717132559,2024-05-31 07:15,44.60,982.16,1007.94,214,23.90,11.13,-25,1
1717132619,2024-05-31 07:16,44.61,982.17,1007.96,214,23.90,11.13,-23,1
1717132679,2024-05-31 07:17,44.65,982.19,1007.98,214,23.91,11.16,-24,1
1717132739,2024-05-31 07:18,44.58,982.23,1008.01,214,23.91,11.13,-24,1
1717132800,2024-05-31 07:20,44.58,982.24,1008.02,214,23.90,11.12,-24,1
1717132860,2024-05-31 07:21,44.61,982.26,1008.04,214,23.91,11.14,-24,1
1717132920,2024-05-31 07:22,44.59,982.26,1008.04,214,23.90,11.13,-24,1
1717132980,2024-05-31 07:23,44.57,982.31,1008.09,214,23.91,11.13,-25,1
1717133040,2024-05-31 07:24,44.57,982.30,1008.09,214,23.91,11.13,-24,1
1717133100,2024-05-31 07:25,44.59,982.31,1008.09,214,23.91,11.14,-23,1
1717133160,2024-05-31 07:26,44.58,982.32,1008.11,214,23.90,11.12,-25,1
1717133221,2024-05-31 07:27,44.56,982.33,1008.11,214,23.91,11.12,-23,1
1717133281,2024-05-31 07:28,44.54,982.38,1008.16,214,23.91,11.12,-26,1
1717133341,2024-05-31 07:29,44.55,982.36,1008.14,214,23.91,11.12,-26,1
1717133401,2024-05-31 07:30,44.56,982.38,1008.16,214,23.91,11.12,-23,1
1717133461,2024-05-31 07:31,44.56,982.41,1008.19,214,23.92,11.13,-24,1
1717133521,2024-05-31 07:32,44.56,982.41,1008.20,214,23.92,11.13,-25,1
1717133581,2024-05-31 07:33,44.57,982.43,1008.21,214,23.91,11.13,-23,1
1717133641,2024-05-31 07:34,44.56,982.45,1008.23,214,23.92,11.13,-22,1
1717133702,2024-05-31 07:35,44.56,982.46,1008.24,214,23.92,11.13,-24,1
1717133762,2024-05-31 07:36,44.56,982.49,1008.27,214,23.92,11.13,-25,1
1717133822,2024-05-31 07:37,44.55,982.49,1008.28,214,23.92,11.13,-24,1
1717133882,2024-05-31 07:38,44.55,982.48,1008.26,214,23.93,11.14,-24,1
1717133942,2024-05-31 07:39,44.56,982.46,1008.25,214,23.92,11.13,-23,1
1717134002,2024-05-31 07:40,44.52,982.48,1008.26,214,23.93,11.13,-26,1
1717134062,2024-05-31 07:41,44.52,982.49,1008.27,214,23.93,11.13,-25,1
1717134122,2024-05-31 07:42,44.51,982.51,1008.30,214,23.92,11.12,-25,1
1717134182,2024-05-31 07:43,44.17,982.51,1008.29,214,23.92,11.00,-25,1
1717134243,2024-05-31 07:44,44.52,982.52,1008.30,214,23.93,11.13,-25,1
1717134303,2024-05-31 07:45,44.52,982.51,1008.30,214,23.93,11.13,-23,1
1717134363,2024-05-31 07:46,44.54,982.53,1008.32,214,23.93,11.14,-21,1
1717134423,2024-05-31 07:47,44.52,982.51,1008.29,214,23.93,11.13,-24,1
1717134483,2024-05-31 07:48,44.83,982.49,1008.28,214,23.93,11.24,-22,1
1717134543,2024-05-31 07:49,44.54,982.49,1008.27,214,23.94,11.15,-25,1
1717134603,2024-05-31 07:50,44.55,982.48,1008.26,214,23.94,11.15,-23,1
1717134663,2024-05-31 07:51,44.50,982.46,1008.25,214,23.94,11.13,-23,1
1717134723,2024-05-31 07:52,44.55,982.48,1008.26,214,23.94,11.15,-24,1
1717134784,2024-05-31 07:53,44.54,982.47,1008.25,214,23.94,11.15,-21,1
1717134844,2024-05-31 07:54,44.53,982.49,1008.28,214,23.94,11.14,-21,1
1717134967,2024-05-31 07:56,44.54,982.50,1008.28,214,23.94,11.15,-25,1
1717135027,2024-05-31 07:57,44.71,982.47,1008.25,214,23.94,11.20,-21,1
1717135087,2024-05-31 07:58,44.53,982.49,1008.28,214,23.94,11.14,-22,1
1717135147,2024-05-31 07:59,44.54,982.47,1008.25,214,23.94,11.15,-21,1
1717135207,2024-05-31 08:00,44.52,982.49,1008.27,214,23.95,11.15,-21,1
1717135268,2024-05-31 08:01,44.50,982.48,1008.26,214,23.94,11.13,-24,1
1717135328,2024-05-31 08:02,44.50,982.48,1008.26,214,23.95,11.14,-22,1
1717135388,2024-05-31 08:03,44.52,982.52,1008.30,214,23.95,11.15,-25,1
1717135448,2024-05-31 08:04,44.50,982.54,1008.32,214,23.95,11.14,-21,1
1717135508,2024-05-31 08:05,44.43,982.55,1008.33,214,23.95,11.12,-21,1
1717135568,2024-05-31 08:06,44.64,982.55,1008.33,214,23.95,11.19,-22,1
1717135628,2024-05-31 08:07,44.63,982.55,1008.33,214,23.96,11.19,-23,1
1717135689,2024-05-31 08:08,44.46,982.57,1008.35,214,23.96,11.14,-24,1
1717135749,2024-05-31 08:09,44.50,982.53,1008.31,214,23.95,11.14,-25,1
1717135809,2024-05-31 08:10,44.47,982.52,1008.30,214,23.96,11.14,-23,1
1717135869,2024-05-31 08:11,44.47,982.52,1008.30,214,23.95,11.13,-25,1
1717135929,2024-05-31 08:12,44.47,982.49,1008.27,214,23.96,11.14,-24,1
1717135989,2024-05-31 08:13,44.50,982.51,1008.29,214,23.96,11.15,-21,1
1717136050,2024-05-31 08:14,44.46,982.49,1008.27,214,23.96,11.14,-24,1
1717136110,2024-05-31 08:15,44.47,982.51,1008.30,214,23.96,11.14,-25,1
1717136170,2024-05-31 08:16,44.50,982.53,1008.31,214,23.95,11.14,-24,1
1717136230,2024-05-31 08:17,44.50,982.51,1008.30,214,23.96,11.15,-21,1
1717136290,2024-05-31 08:18,44.47,982.57,1008.35,214,23.96,11.14,-24,1
1717136350,2024-05-31 08:19,44.47,982.57,1008.35,214,23.96,11.14,-24,1
1717136411,2024-05-31 08:20,44.47,982.55,1008.34,214,23.96,11.14,-22,1
1717136471,2024-05-31 08:21,44.53,982.54,1008.32,214,23.97,11.17,-22,1
1717136531,2024-05-31 08:22,44.50,982.57,1008.36,214,23.97,11.16,-23,1
1717136591,2024-05-31 08:23,44.51,982.56,1008.34,214,23.97,11.16,-21,1
1717136651,2024-05-31 08:24,44.53,982.57,1008.35,214,23.96,11.16,-24,1
1717136711,2024-05-31 08:25,44.51,982.59,1008.37,214,23.97,11.16,-24,1
1717136772,2024-05-31 08:26,44.52,982.59,1008.37,214,23.97,11.17,-23,1
1717136832,2024-05-31 08:27,44.51,982.60,1008.38,214,23.97,11.16,-23,1
1717136892,2024-05-31 08:28,44.46,982.57,1008.35,214,23.97,11.15,-20,1
1717136952,2024-05-31 08:29,44.50,982.56,1008.35,214,23.98,11.17,-20,1
1717137012,2024-05-31 08:30,44.52,982.59,1008.37,214,23.98,11.18,-24,1
1717137072,2024-05-31 08:31,44.49,982.57,1008.36,214,23.98,11.16,-20,1
1717137132,2024-05-31 08:32,44.48,982.57,1008.35,214,23.98,11.16,-21,1
1717137193,2024-05-31 08:33,44.49,982.55,1008.33,214,23.97,11.16,-22,1
1717137256,2024-05-31 08:34,44.45,982.57,1008.36,214,23.98,11.15,-22,1
1717137316,2024-05-31 08:35,44.54,982.55,1008.34,214,23.98,11.18,-19,1
1717137376,2024-05-31 08:36,44.49,982.56,1008.34,214,23.98,11.16,-23,1
1717137436,2024-05-31 08:37,44.48,982.55,1008.34,214,23.97,11.15,-22,1
1717137496,2024-05-31 08:38,44.38,982.54,1008.33,214,23.98,11.13,-21,1
1717137556,2024-05-31 08:39,44.45,982.49,1008.27,214,23.98,11.15,-23,1
1717137616,2024-05-31 08:40,44.45,982.51,1008.30,214,23.99,11.16,-22,1
1717137677,2024-05-31 08:41,44.45,982.52,1008.30,214,23.98,11.15,-22,1
1717137737,2024-05-31 08:42,44.44,982.47,1008.25,214,23.98,11.15,-21,1
1717137797,2024-05-31 08:43,44.44,982.46,1008.24,214,23.98,11.15,-21,1
1717137860,2024-05-31 08:44,44.44,982.50,1008.28,214,23.98,11.15,-19,1
1717137920,2024-05-31 08:45,44.42,982.46,1008.25,214,23.98,11.14,-25,1
1717137980,2024-05-31 08:46,44.46,982.48,1008.27,214,23.99,11.17,-20,1
1717138041,2024-05-31 08:47,44.49,982.48,1008.27,214,23.99,11.17,-22,1
1717138101,2024-05-31 08:48,44.50,982.47,1008.25,214,23.99,11.18,-21,1
1717138161,2024-05-31 08:49,44.49,982.47,1008.25,214,23.99,11.17,-25,1
1717138221,2024-05-31 08:50,44.52,982.48,1008.26,214,23.99,11.18,-23,1
1717138281,2024-05-31 08:51,44.51,982.50,1008.28,214,23.99,11.18,-21,1
1717138342,2024-05-31 08:52,44.51,982.51,1008.30,214,23.99,11.18,-23,1
1717138402,2024-05-31 08:53,44.46,982.54,1008.32,214,23.99,11.17,-20,1
1717138462,2024-05-31 08:54,44.49,982.53,1008.31,214,23.98,11.16,-25,1
1717138523,2024-05-31 08:55,44.35,982.53,1008.31,214,23.99,11.13,-23,1
1717138586,2024-05-31 08:56,44.28,982.52,1008.30,214,24.00,11.11,-25,1
1717138646,2024-05-31 08:57,44.31,982.52,1008.30,214,24.00,11.12,-23,1
1717138706,2024-05-31 08:58,44.42,982.52,1008.30,214,24.00,11.16,-23,1
1717138766,2024-05-31 08:59,44.48,982.49,1008.28,214,24.00,11.18,-22,1
1717138826,2024-05-31 09:00,44.22,982.52,1008.30,214,24.00,11.09,-21,1
1717138887,2024-05-31 09:01,44.43,982.49,1008.27,214,23.99,11.16,-20,1
1717138947,2024-05-31 09:02,44.40,982.50,1008.28,214,24.00,11.15,-23,1
1717139007,2024-05-31 09:03,44.37,982.49,1008.27,214,24.00,11.14,-22,1
1717139067,2024-05-31 09:04,44.40,982.53,1008.31,214,24.00,11.15,-22,1
1717139127,2024-05-31 09:05,44.42,982.51,1008.29,214,24.00,11.16,-22,1
1717139187,2024-05-31 09:06,44.43,982.51,1008.30,214,24.00,11.16,-25,1
1717139248,2024-05-31 09:07,44.45,982.55,1008.34,214,24.01,11.18,-22,1
1717139308,2024-05-31 09:08,44.33,982.57,1008.35,214,24.01,11.14,-22,1
1717139368,2024-05-31 09:09,44.35,982.58,1008.37,214,24.01,11.14,-20,1
1717139428,2024-05-31 09:10,44.78,982.60,1008.39,214,24.00,11.28,-21,1
1717139488,2024-05-31 09:11,44.38,982.63,1008.42,214,24.01,11.16,-21,1
1717139548,2024-05-31 09:12,44.41,982.64,1008.43,214,24.01,11.17,-24,1
1717139609,2024-05-31 09:13,44.43,982.63,1008.41,214,24.01,11.17,-24,1
1717139669,2024-05-31 09:14,44.21,982.64,1008.42,214,24.01,11.10,-23,1
1717139729,2024-05-31 09:15,44.47,982.64,1008.42,214,24.01,11.18,-24,1
1717139789,2024-05-31 09:16,44.47,982.64,1008.43,214,24.01,11.19,-22,1
1717139849,2024-05-31 09:17,44.39,982.66,1008.44,214,24.01,11.16,-21,1
1717139909,2024-05-31 09:18,44.40,982.64,1008.42,214,24.01,11.16,-23,1
1717139969,2024-05-31 09:19,44.29,982.66,1008.44,214,24.01,11.13,-24,1
1717140030,2024-05-31 09:20,44.45,982.60,1008.39,214,24.01,11.18,-25,1
1717140090,2024-05-31 09:21,44.39,982.65,1008.43,214,24.01,11.16,-23,1
1717140150,2024-05-31 09:22,44.37,982.62,1008.40,214,24.02,11.16,-21,1
1717140210,2024-05-31 09:23,44.47,982.62,1008.40,214,24.01,11.19,-22,1
1717140270,2024-05-31 09:24,44.46,982.63,1008.41,214,24.02,11.19,-24,1
1717140333,2024-05-31 09:25,44.53,982.63,1008.42,214,24.01,11.21,-24,1
1717140393,2024-05-31 09:26,44.50,982.60,1008.39,214,24.02,11.21,-20,1
1717140454,2024-05-31 09:27,44.41,982.62,1008.40,214,24.01,11.17,-21,1
1717140514,2024-05-31 09:28,44.49,982.62,1008.41,214,24.01,11.19,-23,1
1717140574,2024-05-31 09:29,44.61,982.61,1008.39,214,24.01,11.23,-22,1
1717140634,2024-05-31 09:30,44.58,982.62,1008.40,214,24.01,11.22,-23,1
1717140694,2024-05-31 09:31,44.26,982.62,1008.41,214,24.01,11.12,-23,1
1717140754,2024-05-31 09:32,44.64,982.61,1008.40,214,24.01,11.24,-20,1
1717140814,2024-05-31 09:33,44.60,982.61,1008.39,214,24.01,11.23,-24,1
1717140875,2024-05-31 09:34,44.59,982.59,1008.38,214,24.02,11.24,-23,1
1717140935,2024-05-31 09:35,44.31,982.58,1008.36,214,24.01,11.13,-22,1
1717140995,2024-05-31 09:36,44.59,982.58,1008.37,214,24.01,11.23,-23,1
1717141055,2024-05-31 09:37,44.53,982.60,1008.38,214,24.01,11.21,-21,1
1717141118,2024-05-31 09:38,44.53,982.57,1008.35,214,24.02,11.22,-23,1
1717141178,2024-05-31 09:39,44.53,982.63,1008.42,214,24.02,11.22,-23,1
1717141241,2024-05-31 09:40,44.41,982.59,1008.38,214,24.02,11.18,-23,1
1717141301,2024-05-31 09:41,44.19,982.59,1008.37,214,24.02,11.10,-23,1
1717141362,2024-05-31 09:42,44.48,982.59,1008.37,214,24.02,11.20,-24,1
1717141422,2024-05-31 09:43,44.26,982.59,1008.38,214,24.02,11.12,-22,1
1717141482,2024-05-31 09:44,44.47,982.58,1008.36,214,24.02,11.19,-21,1
1717141605,2024-05-31 09:46,44.24,982.58,1008.36,214,24.02,11.12,-21,1
1717141666,2024-05-31 09:47,44.39,982.55,1008.34,214,24.02,11.17,-23,1
1717141726,2024-05-31 09:48,44.51,982.61,1008.39,214,24.02,11.21,-24,1
1717141786,2024-05-31 09:49,44.39,982.58,1008.36,214,24.02,11.17,-23,1
1717141846,2024-05-31 09:50,44.49,982.55,1008.34,214,24.02,11.20,-23,1
1717141906,2024-05-31 09:51,44.08,982.53,1008.32,214,24.03,11.07,-18,1
1717141967,2024-05-31 09:52,44.29,982.55,1008.33,214,24.03,11.14,-21,1
1717142027,2024-05-31 09:53,44.52,982.54,1008.32,214,24.02,11.21,-24,1
1717142087,2024-05-31 09:54,44.27,982.56,1008.35,214,24.03,11.14,-20,1
1717142147,2024-05-31 09:55,44.48,982.54,1008.32,214,24.02,11.20,-25,1
1717142207,2024-05-31 09:56,44.41,982.51,1008.30,214,24.02,11.18,-21,1
1717142268,2024-05-31 09:57,44.43,982.51,1008.30,214,24.00,11.16,-21,1
1717142328,2024-05-31 09:58,44.40,982.49,1008.27,214,24.03,11.18,-22,1
1717142388,2024-05-31 09:59,44.29,982.49,1008.27,214,24.03,11.14,-23,1
1717142448,2024-05-31 10:00,44.24,982.52,1008.30,214,24.03,11.13,-25,1
1717142508,2024-05-31 10:01,44.22,982.54,1008.32,214,24.03,11.12,-19,1
1717142569,2024-05-31 10:02,44.33,982.55,1008.33,214,24.03,11.16,-19,1
1717142629,2024-05-31 10:03,43.85,982.57,1008.35,214,24.03,10.99,-24,1
1717142689,2024-05-31 10:04,44.40,982.55,1008.33,214,24.03,11.18,-23,1
1717142749,2024-05-31 10:05,43.70,982.58,1008.36,214,24.03,10.94,-20,1
1717142809,2024-05-31 10:06,44.23,982.53,1008.32,214,24.03,11.12,-25,1
1717142869,2024-05-31 10:07,44.45,982.56,1008.35,214,24.04,11.21,-26,1
1717142930,2024-05-31 10:08,44.40,982.58,1008.36,214,24.04,11.19,-20,1
1717142990,2024-05-31 10:09,44.31,982.59,1008.37,214,24.04,11.16,-19,1
1717143050,2024-05-31 10:10,44.17,982.57,1008.35,214,24.04,11.11,-21,1
1717143110,2024-05-31 10:11,44.39,982.56,1008.35,214,24.04,11.19,-21,1
1717143170,2024-05-31 10:12,44.25,982.59,1008.37,214,24.04,11.14,-24,1
1717143231,2024-05-31 10:13,44.39,982.58,1008.37,214,24.04,11.19,-22,1
1717143291,2024-05-31 10:14,44.23,982.60,1008.38,214,24.04,11.13,-21,1
1717143351,2024-05-31 10:15,44.37,982.60,1008.39,214,24.04,11.18,-21,1
1717143411,2024-05-31 10:16,44.34,982.60,1008.39,214,24.04,11.17,-21,1
1717143471,2024-05-31 10:17,44.18,982.52,1008.30,214,24.04,11.11,-22,1
1717143531,2024-05-31 10:18,44.39,982.57,1008.36,214,24.05,11.20,-22,1
1717143592,2024-05-31 10:19,44.33,982.61,1008.40,214,24.05,11.17,-24,1
1717143652,2024-05-31 10:20,44.24,982.59,1008.37,214,24.05,11.15,-23,1
1717143712,2024-05-31 10:21,44.37,982.60,1008.38,214,24.03,11.17,-23,1
1717143772,2024-05-31 10:22,44.26,982.59,1008.38,214,24.04,11.14,-19,1
1717143832,2024-05-31 10:23,44.36,982.62,1008.40,214,24.04,11.18,-22,1
1717143893,2024-05-31 10:24,44.18,982.61,1008.39,214,24.04,11.11,-23,1
1717143953,2024-05-31 10:25,44.31,982.58,1008.36,214,24.04,11.16,-26,1
1717144013,2024-05-31 10:26,44.38,982.61,1008.40,214,24.05,11.19,-19,1
1717144073,2024-05-31 10:27,44.31,982.59,1008.37,214,24.05,11.17,-21,1
1717144133,2024-05-31 10:28,44.39,982.63,1008.41,214,24.05,11.20,-22,1
1717144194,2024-05-31 10:29,44.38,982.62,1008.40,214,24.05,11.19,-22,1
1717144254,2024-05-31 10:30,44.38,982.65,1008.43,214,24.06,11.20,-22,1
1717144314,2024-05-31 10:31,44.34,982.65,1008.43,214,24.05,11.18,-22,1
1717144374,2024-05-31 10:32,44.42,982.61,1008.39,214,24.05,11.20,-23,1
1717144434,2024-05-31 10:33,44.39,982.62,1008.41,214,24.05,11.20,-23,1
1717144494,2024-05-31 10:34,44.34,982.64,1008.43,214,23.98,11.12,-21,1
1717144554,2024-05-31 10:35,44.40,982.66,1008.44,214,23.99,11.14,-20,1
1717144614,2024-05-31 10:36,44.43,982.63,1008.41,214,24.06,11.22,-20,1
1717144674,2024-05-31 10:37,44.43,982.63,1008.41,214,24.05,11.21,-20,1
1717144734,2024-05-31 10:38,44.40,982.66,1008.45,214,24.06,11.21,-26,1
1717144795,2024-05-31 10:39,44.47,982.67,1008.46,214,24.06,11.23,-18,1
1717144855,2024-05-31 10:40,44.47,982.69,1008.47,214,24.06,11.23,-26,1
1717144915,2024-05-31 10:41,44.38,982.70,1008.48,214,24.06,11.20,-23,1
1717144975,2024-05-31 10:42,44.44,982.71,1008.49,214,24.05,11.21,-19,1
1717145035,2024-05-31 10:43,44.36,982.71,1008.49,214,24.06,11.20,-21,1
1717145095,2024-05-31 10:44,44.32,982.66,1008.45,214,24.07,11.19,-22,1
1717145155,2024-05-31 10:45,44.42,982.42,1008.20,214,24.07,11.22,-25,1
1717145215,2024-05-31 10:46,44.33,982.63,1008.41,214,24.03,11.16,-22,1
1717145275,2024-05-31 10:47,44.36,982.62,1008.40,214,24.07,11.20,-22,1
1717145336,2024-05-31 10:48,44.33,982.63,1008.41,214,24.07,11.19,-24,1
1717145396,2024-05-31 10:49,44.35,982.65,1008.43,214,24.07,11.20,-21,1
1717145456,2024-05-31 10:50,44.33,982.48,1008.26,214,24.08,11.20,-22,1
1717145516,2024-05-31 10:51,44.30,982.56,1008.34,214,24.08,11.19,-23,1
1717145576,2024-05-31 10:52,44.30,982.59,1008.38,214,24.07,11.18,-21,1
1717145636,2024-05-31 10:53,44.31,982.59,1008.38,214,24.07,11.19,-23,1
1717145696,2024-05-31 10:54,44.32,982.58,1008.37,214,24.07,11.19,-21,1
1717145756,2024-05-31 10:55,44.92,982.58,1008.37,214,24.08,11.40,-22,1
1717145816,2024-05-31 10:56,44.26,982.54,1008.32,214,24.08,11.18,-24,1
1717145876,2024-05-31 10:57,44.25,982.53,1008.31,214,24.08,11.17,-20,1
1717145937,2024-05-31 10:58,44.31,982.53,1008.31,214,24.09,11.20,-21,1
1717145997,2024-05-31 10:59,44.24,982.51,1008.30,214,24.09,11.18,-22,1
1717146057,2024-05-31 11:00,44.27,982.52,1008.31,214,24.10,11.20,-22,1
1717146117,2024-05-31 11:01,44.30,982.51,1008.29,214,24.09,11.20,-20,1
1717146177,2024-05-31 11:02,44.28,982.51,1008.29,214,24.10,11.20,-20,1
1717146237,2024-05-31 11:03,44.29,982.47,1008.25,214,24.10,11.21,-25,1
1717146297,2024-05-31 11:04,44.05,982.52,1008.31,214,24.11,11.13,-21,1
1717146357,2024-05-31 11:05,44.25,982.49,1008.27,214,24.11,11.20,-21,1
1717146417,2024-05-31 11:06,44.23,982.51,1008.30,214,24.11,11.19,-21,1
1717146478,2024-05-31 11:07,44.25,982.51,1008.29,214,24.11,11.20,-19,1
1717146538,2024-05-31 11:08,44.18,982.50,1008.28,214,24.12,11.19,-24,1
1717146598,2024-05-31 11:09,44.19,982.48,1008.27,214,24.12,11.19,-25,1
1717146658,2024-05-31 11:10,44.22,982.52,1008.30,214,24.12,11.20,-20,1
1717146718,2024-05-31 11:11,44.23,982.48,1008.26,214,24.13,11.21,-21,1
1717146778,2024-05-31 11:12,44.23,982.50,1008.28,214,24.12,11.20,-20,1
1717146838,2024-05-31 11:13,44.24,982.49,1008.27,214,24.12,11.21,-20,1
1717146898,2024-05-31 11:14,44.69,982.53,1008.31,214,24.13,11.37,-23,1
1717146958,2024-05-31 11:15,44.25,982.54,1008.33,214,24.13,11.22,-24,1
1717147019,2024-05-31 11:16,44.24,982.53,1008.31,214,24.13,11.22,-24,1
1717147079,2024-05-31 11:17,44.23,982.54,1008.32,214,24.13,11.21,-21,1
1717147139,2024-05-31 11:18,44.25,982.53,1008.32,214,24.13,11.22,-23,1
1717147199,2024-05-31 11:19,44.25,982.56,1008.34,214,24.13,11.22,-21,1
1717147259,2024-05-31 11:20,44.24,982.48,1008.26,214,24.14,11.23,-22,1
1717147319,2024-05-31 11:21,44.24,982.51,1008.29,214,24.14,11.23,-21,1
1717147379,2024-05-31 11:22,44.23,982.55,1008.33,214,24.15,11.23,-21,1
1717147439,2024-05-31 11:23,44.23,982.57,1008.36,214,24.15,11.23,-25,1
1717147500,2024-05-31 11:25,44.22,982.53,1008.31,214,24.14,11.22,-24,1
1717147560,2024-05-31 11:26,44.23,982.55,1008.34,214,24.15,11.23,-24,1
1717147620,2024-05-31 11:27,44.20,982.55,1008.33,214,24.15,11.22,-23,1
1717147680,2024-05-31 11:28,44.21,982.55,1008.33,214,24.15,11.22,-23,1
1717147740,2024-05-31 11:29,44.21,982.53,1008.32,214,24.16,11.23,-24,1
1717147800,2024-05-31 11:30,44.22,982.52,1008.31,214,24.16,11.24,-20,1
1717147860,2024-05-31 11:31,44.22,982.52,1008.30,214,24.16,11.24,-20,1
1717147920,2024-05-31 11:32,44.21,982.52,1008.30,214,24.16,11.23,-20,1
1717147980,2024-05-31 11:33,44.22,982.50,1008.29,214,24.16,11.24,-22,1
1717148040,2024-05-31 11:34,44.23,982.49,1008.27,214,24.17,11.25,-31,1
1717148101,2024-05-31 11:35,43.56,982.49,1008.28,214,24.16,11.01,-18,1
1717148161,2024-05-31 11:36,44.20,982.54,1008.32,214,24.16,11.23,-21,1
1717148221,2024-05-31 11:37,44.20,982.52,1008.30,214,24.17,11.24,-23,1
1717148281,2024-05-31 11:38,44.21,982.49,1008.27,214,24.17,11.24,-18,1
1717148341,2024-05-31 11:39,44.20,982.50,1008.28,214,24.18,11.25,-19,1
1717148401,2024-05-31 11:40,44.20,982.48,1008.26,214,24.17,11.24,-23,1
1717148461,2024-05-31 11:41,44.20,982.50,1008.28,214,24.18,11.25,-23,1
1717148521,2024-05-31 11:42,44.20,982.47,1008.25,214,24.17,11.24,-24,1
1717148581,2024-05-31 11:43,44.21,982.48,1008.27,214,24.18,11.25,-23,1
1717148642,2024-05-31 11:44,44.19,982.45,1008.23,214,24.18,11.25,-21,1
1717148702,2024-05-31 11:45,44.22,982.42,1008.20,214,24.18,11.26,-21,1
1717148762,2024-05-31 11:46,44.22,982.46,1008.24,214,24.18,11.26,-21,1
1717148822,2024-05-31 11:47,44.23,982.45,1008.24,214,24.18,11.26,-22,1
1717148882,2024-05-31 11:48,44.23,982.42,1008.21,214,24.18,11.26,-23,1
1717148942,2024-05-31 11:49,44.23,982.41,1008.20,214,24.18,11.26,-20,1
1717149002,2024-05-31 11:50,44.25,982.44,1008.23,214,24.18,11.26,-24,1
1717149062,2024-05-31 11:51,44.26,982.46,1008.24,214,24.19,11.28,-19,1
1717149122,2024-05-31 11:52,44.42,982.46,1008.24,214,24.19,11.33,-19,1
1717149182,2024-05-31 11:53,44.26,982.46,1008.25,214,24.17,11.26,-25,1
1717149243,2024-05-31 11:54,44.18,982.45,1008.24,214,24.18,11.24,-21,1
1717149303,2024-05-31 11:55,44.30,982.45,1008.23,214,24.18,11.28,-23,1
1717149363,2024-05-31 11:56,44.29,982.47,1008.26,214,24.19,11.29,-24,1
1717149423,2024-05-31 11:57,44.29,982.45,1008.24,214,24.18,11.28,-22,1
1717149483,2024-05-31 11:58,44.28,982.45,1008.24,214,24.18,11.27,-24,1
1717149543,2024-05-31 11:59,44.29,982.44,1008.22,214,24.19,11.29,-22,1
1717149603,2024-05-31 12:00,44.29,982.44,1008.22,214,24.18,11.28,-25,1
1717149663,2024-05-31 12:01,44.32,982.47,1008.25,214,24.19,11.30,-26,1
1717149723,2024-05-31 12:02,44.33,982.48,1008.27,214,24.19,11.30,-22,1
1717149784,2024-05-31 12:03,44.34,982.43,1008.21,214,24.20,11.32,-25,1
1717149844,2024-05-31 12:04,44.66,982.47,1008.26,214,24.20,11.42,-22,1
1717149904,2024-05-31 12:05,44.32,982.46,1008.24,214,24.19,11.30,-24,1
1717149964,2024-05-31 12:06,44.30,982.47,1008.25,214,24.20,11.30,-22,1
1717150024,2024-05-31 12:07,44.30,982.46,1008.24,214,24.20,11.30,-25,1
1717150084,2024-05-31 12:08,44.28,982.47,1008.26,214,24.20,11.29,-24,1
1717150207,2024-05-31 12:10,44.27,982.48,1008.26,214,24.21,11.30,-22,1
1717150267,2024-05-31 12:11,44.28,982.47,1008.25,214,24.21,11.30,-21,1
1717150327,2024-05-31 12:12,44.30,982.46,1008.24,214,24.21,11.31,-22,1
1717150388,2024-05-31 12:13,44.50,982.50,1008.29,214,24.21,11.38,-23,1
1717150448,2024-05-31 12:14,44.31,982.48,1008.26,214,24.21,11.31,-23,1
1717150508,2024-05-31 12:15,44.34,982.46,1008.24,214,24.21,11.32,-23,1
1717150568,2024-05-31 12:16,44.32,982.44,1008.22,214,24.22,11.33,-21,1
1717150628,2024-05-31 12:17,44.30,982.44,1008.22,214,24.22,11.32,-21,1
1717150689,2024-05-31 12:18,44.29,982.42,1008.20,214,24.21,11.31,-21,1
1717150749,2024-05-31 12:19,44.31,982.41,1008.20,214,24.22,11.32,-20,1
1717150809,2024-05-31 12:20,44.29,982.42,1008.20,214,24.22,11.32,-20,1
1717150869,2024-05-31 12:21,44.29,982.41,1008.20,214,24.22,11.32,-19,1
1717150929,2024-05-31 12:22,44.30,982.44,1008.23,214,24.23,11.33,-25,1
1717150992,2024-05-31 12:23,44.31,982.43,1008.21,214,24.23,11.33,-20,1
1717151052,2024-05-31 12:24,44.30,982.44,1008.22,214,24.24,11.34,-22,1
1717151113,2024-05-31 12:25,44.30,982.45,1008.23,214,24.23,11.33,-22,1
1717151173,2024-05-31 12:26,44.27,982.46,1008.24,214,24.24,11.33,-23,1
1717151233,2024-05-31 12:27,44.28,982.42,1008.20,214,24.24,11.33,-24,1
1717151293,2024-05-31 12:28,44.29,982.42,1008.20,214,24.24,11.33,-24,1
1717151353,2024-05-31 12:29,44.28,982.39,1008.17,214,24.24,11.33,-19,1
1717151413,2024-05-31 12:30,44.27,982.46,1008.24,214,24.24,11.33,-18,1
1717151474,2024-05-31 12:31,44.27,982.46,1008.24,214,24.24,11.33,-23,1
1717151534,2024-05-31 12:32,44.29,982.47,1008.25,214,24.24,11.33,-20,1
1717151594,2024-05-31 12:33,44.19,982.44,1008.22,214,24.24,11.30,-21,1
1717151654,2024-05-31 12:34,44.28,982.51,1008.29,214,24.24,11.33,-22,1
1717151717,2024-05-31 12:35,44.27,982.46,1008.24,214,24.24,11.33,-20,1
1717151777,2024-05-31 12:36,44.29,982.52,1008.30,214,24.24,11.33,-22,1
1717151837,2024-05-31 12:37,44.29,982.56,1008.34,214,24.24,11.33,-25,1
1717151897,2024-05-31 12:38,44.30,982.53,1008.31,214,24.24,11.34,-22,1
1717151958,2024-05-31 12:39,44.44,982.56,1008.34,214,24.24,11.38,-22,1
1717152018,2024-05-31 12:40,44.20,982.53,1008.32,214,24.24,11.30,-20,1
1717152078,2024-05-31 12:41,44.32,982.53,1008.32,214,24.24,11.34,-21,1
1717152138,2024-05-31 12:42,44.32,982.49,1008.28,214,24.24,11.34,-26,1
1717152198,2024-05-31 12:43,44.30,982.50,1008.29,214,24.23,11.33,-24,1
1717152259,2024-05-31 12:44,44.33,982.53,1008.31,214,24.24,11.35,-23,1
1717152319,2024-05-31 12:45,44.33,982.52,1008.31,214,24.24,11.35,-23,1
1717152379,2024-05-31 12:46,44.29,982.53,1008.31,214,24.24,11.33,-20,1
1717152439,2024-05-31 12:47,44.71,982.49,1008.27,214,24.24,11.48,-19,1
1717152499,2024-05-31 12:48,44.32,982.51,1008.29,214,24.24,11.34,-24,1
1717152559,2024-05-31 12:49,44.30,982.49,1008.28,214,24.24,11.34,-21,1
1717152619,2024-05-31 12:50,44.33,982.49,1008.27,214,24.23,11.34,-18,1
1717152680,2024-05-31 12:51,44.30,982.47,1008.25,214,24.23,11.33,-24,1
1717152740,2024-05-31 12:52,44.32,982.49,1008.28,214,24.24,11.34,-24,1
1717152800,2024-05-31 12:53,44.32,982.46,1008.25,214,24.23,11.33,-20,1
1717152860,2024-05-31 12:54,44.63,982.46,1008.25,214,24.24,11.45,-23,1
1717152920,2024-05-31 12:55,44.29,982.47,1008.25,214,24.24,11.33,-23,1
1717152981,2024-05-31 12:56,44.33,982.48,1008.26,214,24.24,11.35,-22,1
1717153041,2024-05-31 12:57,44.30,982.46,1008.24,214,24.23,11.33,-20,1
1717153101,2024-05-31 12:58,44.36,982.53,1008.31,214,24.23,11.35,-24,1
1717153161,2024-05-31 12:59,44.32,982.54,1008.32,214,24.23,11.33,-22,1
1717153221,2024-05-31 13:00,44.30,982.57,1008.36,214,24.24,11.34,-24,1
1717153282,2024-05-31 13:01,44.30,982.54,1008.32,214,24.23,11.33,-26,1
1717153342,2024-05-31 13:02,44.34,982.55,1008.33,214,24.24,11.35,-23,1
1717153402,2024-05-31 13:03,44.30,982.51,1008.30,214,24.23,11.33,-24,1
1717153462,2024-05-31 13:04,44.32,982.56,1008.34,214,24.24,11.34,-23,1
1717153522,2024-05-31 13:05,44.30,982.53,1008.31,214,24.24,11.34,-24,1
1717153582,2024-05-31 13:06,44.30,982.58,1008.37,214,24.25,11.35,-21,1
1717153643,2024-05-31 13:07,44.36,982.59,1008.37,214,24.25,11.37,-22,1
1717153703,2024-05-31 13:08,44.32,982.57,1008.36,214,24.25,11.35,-21,1
1717153763,2024-05-31 13:09,44.30,982.55,1008.33,214,24.26,11.36,-24,1
1717153823,2024-05-31 13:10,44.31,982.59,1008.37,214,24.25,11.35,-22,1
1717153883,2024-05-31 13:11,44.32,982.57,1008.35,214,24.26,11.36,-21,1
1717153943,2024-05-31 13:12,44.31,982.57,1008.36,214,24.27,11.37,-21,1
1717154004,2024-05-31 13:13,44.32,982.53,1008.31,214,24.27,11.37,-22,1
1717154064,2024-05-31 13:14,44.33,982.55,1008.33,214,24.28,11.38,-19,1
1717154124,2024-05-31 13:15,44.32,982.53,1008.31,214,24.28,11.38,-19,1
1717154184,2024-05-31 13:16,44.30,982.50,1008.28,214,24.29,11.38,-23,1
1717154244,2024-05-31 13:17,44.17,982.50,1008.28,214,24.29,11.34,-21,1
1717154305,2024-05-31 13:18,44.28,982.54,1008.32,214,24.30,11.38,-23,1
1717154365,2024-05-31 13:19,44.25,982.46,1008.25,214,24.30,11.37,-21,1
1717154425,2024-05-31 13:20,44.26,982.45,1008.23,214,24.30,11.38,-21,1
1717154485,2024-05-31 13:21,44.21,982.43,1008.21,214,24.31,11.37,-20,1
1717154545,2024-05-31 13:22,44.20,982.40,1008.18,214,24.31,11.37,-21,1
1717154606,2024-05-31 13:23,44.23,982.44,1008.22,214,24.31,11.37,-26,1
1717154666,2024-05-31 13:24,44.16,982.44,1008.22,214,24.31,11.35,-19,1
1717154726,2024-05-31 13:25,44.23,982.39,1008.17,214,24.32,11.38,-23,1
1717154786,2024-05-31 13:26,44.21,982.36,1008.14,214,24.32,11.38,-19,1
1717154846,2024-05-31 13:27,44.20,982.30,1008.08,214,24.31,11.37,-24,1
1717154907,2024-05-31 13:28,44.09,982.36,1008.14,214,24.31,11.33,-20,1
1717154967,2024-05-31 13:29,44.21,982.36,1008.14,214,24.32,11.38,-22,1
1717155027,2024-05-31 13:30,44.24,982.32,1008.11,214,24.31,11.38,-21,1
1717155087,2024-05-31 13:31,44.17,982.33,1008.12,214,24.31,11.36,-24,1
1717155147,2024-05-31 13:32,44.25,982.33,1008.11,214,24.32,11.39,-20,1
1717155207,2024-05-31 13:33,44.23,982.32,1008.10,214,24.33,11.39,-21,1
1717155268,2024-05-31 13:34,44.26,982.24,1008.02,214,24.32,11.40,-23,1
1717155328,2024-05-31 13:35,44.25,982.30,1008.09,214,24.33,11.40,-24,1
1717155388,2024-05-31 13:36,44.24,982.29,1008.08,214,24.33,11.40,-22,1
1717155448,2024-05-31 13:37,44.23,982.23,1008.01,214,24.33,11.39,-20,1
1717155509,2024-05-31 13:38,44.25,982.22,1008.00,214,24.32,11.39,-21,1
1717155569,2024-05-31 13:39,44.22,982.25,1008.03,214,24.33,11.39,-22,1
1717155629,2024-05-31 13:40,44.23,982.24,1008.02,214,24.33,11.39,-22,1
1717155689,2024-05-31 13:41,44.26,982.22,1008.01,214,24.33,11.40,-24,1
1717155749,2024-05-31 13:42,44.24,982.22,1008.00,214,24.33,11.40,-22,1
1717155810,2024-05-31 13:43,44.26,982.19,1007.97,214,24.32,11.40,-23,1
1717155870,2024-05-31 13:44,44.26,982.20,1007.98,214,24.32,11.40,-23,1
1717155930,2024-05-31 13:45,44.24,982.18,1007.96,214,24.33,11.40,-23,1
1717155990,2024-05-31 13:46,44.02,982.15,1007.93,214,24.32,11.31,-24,1
1717156050,2024-05-31 13:47,44.26,982.16,1007.94,214,24.33,11.40,-22,1
1717156110,2024-05-31 13:48,44.26,982.15,1007.93,214,24.33,11.40,-23,1
1717156171,2024-05-31 13:49,44.22,982.15,1007.93,214,24.34,11.40,-22,1
1717156231,2024-05-31 13:50,44.24,982.14,1007.93,214,24.33,11.40,-23,1
1717156291,2024-05-31 13:51,44.21,982.13,1007.91,214,24.34,11.40,-21,1
1717156354,2024-05-31 13:52,44.06,982.12,1007.91,214,24.33,11.34,-24,1
1717156414,2024-05-31 13:53,44.23,982.10,1007.88,214,24.34,11.40,-19,1
1717156474,2024-05-31 13:54,44.22,982.10,1007.89,214,24.35,11.41,-24,1
1717156534,2024-05-31 13:55,44.20,982.10,1007.89,214,24.34,11.39,-17,1
1717156595,2024-05-31 13:56,44.20,982.07,1007.85,214,24.35,11.40,-19,1
1717156655,2024-05-31 13:57,44.12,982.05,1007.84,214,24.36,11.38,-21,1
1717156715,2024-05-31 13:58,44.17,982.04,1007.82,214,24.35,11.39,-24,1
1717156775,2024-05-31 13:59,44.19,982.02,1007.80,214,24.36,11.41,-22,1
1717156835,2024-05-31 14:00,44.32,982.00,1007.78,214,24.36,11.45,-22,1
1717156896,2024-05-31 14:01,44.18,981.99,1007.77,214,24.37,11.41,-23,1
1717156956,2024-05-31 14:02,44.12,981.97,1007.75,214,24.37,11.39,-23,1
1717157016,2024-05-31 14:03,44.04,981.94,1007.72,214,24.38,11.37,-20,1
1717157076,2024-05-31 14:04,44.18,981.93,1007.72,214,24.38,11.42,-24,1
1717157137,2024-05-31 14:05,44.16,981.93,1007.71,214,24.38,11.41,-22,1
1717157197,2024-05-31 14:06,44.07,981.91,1007.70,214,24.39,11.39,-18,1
1717157257,2024-05-31 14:07,44.17,981.85,1007.64,214,24.39,11.43,-22,1
1717157317,2024-05-31 14:08,44.17,981.84,1007.62,214,24.40,11.44,-24,1
1717157377,2024-05-31 14:09,44.13,981.80,1007.58,214,24.40,11.42,-22,1
1717157438,2024-05-31 14:10,44.11,981.84,1007.62,214,24.40,11.42,-24,1
1717157498,2024-05-31 14:11,44.10,981.87,1007.66,214,24.42,11.43,-24,1
1717157558,2024-05-31 14:12,44.09,981.89,1007.67,214,24.43,11.44,-21,1
1717157618,2024-05-31 14:13,44.08,981.87,1007.65,214,24.42,11.43,-21,1
1717157678,2024-05-31 14:14,44.16,981.86,1007.65,214,24.44,11.47,-21,1
1717157739,2024-05-31 14:15,44.06,981.92,1007.71,214,24.45,11.45,-22,1
1717157799,2024-05-31 14:16,44.10,981.92,1007.71,214,24.45,11.46,-23,1
1717157859,2024-05-31 14:17,44.04,981.88,1007.67,214,24.45,11.44,-22,1
1717157919,2024-05-31 14:18,44.08,981.86,1007.64,214,24.46,11.46,-23,1
1717157979,2024-05-31 14:19,44.04,981.88,1007.66,214,24.46,11.45,-18,1
1717158040,2024-05-31 14:20,44.06,981.85,1007.63,214,24.46,11.46,-24,1
1717158100,2024-05-31 14:21,44.04,981.81,1007.59,214,24.46,11.45,-24,1
1717158160,2024-05-31 14:22,44.20,981.83,1007.62,214,24.47,11.51,-24,1
1717158220,2024-05-31 14:23,44.03,981.76,1007.54,214,24.48,11.46,-20,1
1717158280,2024-05-31 14:24,44.03,981.81,1007.59,214,24.47,11.45,-20,1
1717158341,2024-05-31 14:25,44.02,981.84,1007.62,214,24.47,11.45,-19,1
1717158401,2024-05-31 14:26,44.02,981.81,1007.59,214,24.49,11.47,-21,1
1717158461,2024-05-31 14:27,44.22,981.77,1007.55,214,24.48,11.53,-23,1
1717158521,2024-05-31 14:28,44.00,981.79,1007.57,214,24.50,11.47,-23,1
1717158581,2024-05-31 14:29,44.00,981.76,1007.54,214,24.50,11.47,-20,1
1717158641,2024-05-31 14:30,43.97,981.77,1007.55,214,24.51,11.47,-22,1
1717158702,2024-05-31 14:31,43.95,981.72,1007.50,214,24.51,11.46,-22,1
1717158762,2024-05-31 14:32,43.91,981.73,1007.52,214,24.52,11.46,-23,1
1717158822,2024-05-31 14:33,43.92,981.72,1007.50,214,24.53,11.47,-23,1
1717158882,2024-05-31 14:34,43.88,981.69,1007.47,214,24.53,11.45,-23,1
1717158943,2024-05-31 14:35,43.90,981.66,1007.45,214,24.55,11.48,-23,1
1717159003,2024-05-31 14:36,43.89,981.71,1007.49,214,24.55,11.48,-25,1
1717159063,2024-05-31 14:37,43.85,981.73,1007.51,214,24.56,11.47,-23,1
1717159123,2024-05-31 14:38,43.82,981.73,1007.52,214,24.56,11.46,-24,1
1717159183,2024-05-31 14:39,43.65,981.77,1007.55,214,24.57,11.41,-18,1
1717159244,2024-05-31 14:40,43.83,981.71,1007.50,214,24.58,11.48,-22,1
1717159304,2024-05-31 14:41,43.82,981.73,1007.51,214,24.58,11.48,-25,1
1717159364,2024-05-31 14:42,43.80,981.77,1007.55,214,24.58,11.47,-24,1
1717159424,2024-05-31 14:43,43.80,981.85,1007.63,214,24.59,11.48,-22,1
1717159485,2024-05-31 14:44,44.07,981.86,1007.65,214,24.59,11.57,-20,1
1717159545,2024-05-31 14:45,43.71,981.90,1007.68,214,24.59,11.45,-23,1
1717159605,2024-05-31 14:46,43.93,981.98,1007.76,214,24.60,11.53,-23,1
1717159665,2024-05-31 14:47,43.67,981.97,1007.75,214,24.60,11.44,-23,1
1717159725,2024-05-31 14:48,43.74,982.02,1007.80,214,24.62,11.49,-22,1
1717159786,2024-05-31 14:49,43.69,982.08,1007.86,214,24.62,11.47,-23,1
1717159846,2024-05-31 14:50,43.74,982.10,1007.88,214,24.62,11.49,-22,1
1717159906,2024-05-31 14:51,43.69,982.09,1007.87,214,24.63,11.48,-23,1
1717159966,2024-05-31 14:52,43.73,982.10,1007.88,214,24.63,11.49,-24,1
1717160026,2024-05-31 14:53,43.68,982.12,1007.90,214,24.63,11.48,-24,1
1717160087,2024-05-31 14:54,43.56,982.12,1007.91,214,24.63,11.43,-25,1
1717160150,2024-05-31 14:55,43.71,982.12,1007.90,214,24.63,11.49,-23,1
1717160210,2024-05-31 14:56,43.69,982.10,1007.89,214,24.63,11.48,-22,1
1717160270,2024-05-31 14:57,43.72,982.11,1007.90,214,24.64,11.50,-24,1
1717160330,2024-05-31 14:58,43.71,982.12,1007.90,214,24.64,11.50,-22,1
1717160391,2024-05-31 14:59,43.70,982.10,1007.88,214,24.64,11.49,-23,1
1717160451,2024-05-31 15:00,43.72,982.12,1007.90,214,24.65,11.51,-25,1
1717160511,2024-05-31 15:01,43.71,982.07,1007.85,214,24.65,11.51,-20,1
1717160571,2024-05-31 15:02,43.70,982.11,1007.90,214,24.65,11.50,-23,1
1717160631,2024-05-31 15:03,43.68,982.12,1007.90,214,24.66,11.50,-20,1
1717160691,2024-05-31 15:04,44.14,982.16,1007.94,214,24.66,11.66,-24,1
1717160752,2024-05-31 15:05,43.69,982.13,1007.92,214,24.65,11.50,-22,1
1717160812,2024-05-31 15:06,43.78,982.17,1007.95,214,24.67,11.55,-23,1
1717160872,2024-05-31 15:07,43.69,982.16,1007.94,214,24.66,11.51,-23,1
1717160932,2024-05-31 15:08,43.69,982.19,1007.98,214,24.66,11.51,-22,1
1717160992,2024-05-31 15:09,43.71,982.18,1007.97,214,24.66,11.52,-21,1
1717161052,2024-05-31 15:10,43.67,982.14,1007.92,214,24.64,11.48,-24,1
1717161113,2024-05-31 15:11,43.70,982.18,1007.97,214,24.66,11.51,-26,1
1717161173,2024-05-31 15:12,43.68,982.19,1007.97,214,24.66,11.50,-22,1
1717161233,2024-05-31 15:13,43.70,982.15,1007.93,214,24.66,11.51,-25,1
1717161293,2024-05-31 15:14,43.69,982.11,1007.89,214,24.66,11.51,-22,1
1717161353,2024-05-31 15:15,43.72,982.10,1007.88,214,24.66,11.52,-25,1
1717161414,2024-05-31 15:16,43.76,982.11,1007.90,214,24.66,11.53,-22,1
1717161474,2024-05-31 15:17,43.73,982.11,1007.89,214,24.67,11.53,-22,1
1717161534,2024-05-31 15:18,43.72,982.11,1007.89,214,24.66,11.52,-22,1
1717161595,2024-05-31 15:19,43.75,982.10,1007.88,214,24.66,11.53,-22,1
1717161655,2024-05-31 15:20,43.71,982.09,1007.87,214,24.66,11.52,-22,1
1717161715,2024-05-31 15:21,43.57,982.04,1007.82,214,24.66,11.47,-19,1
1717161775,2024-05-31 15:22,43.73,982.04,1007.82,214,24.67,11.53,-22,1
1717161835,2024-05-31 15:23,43.74,982.07,1007.85,214,24.66,11.52,-23,1
1717161895,2024-05-31 15:24,43.73,982.01,1007.79,214,24.53,11.40,-20,1
1717161955,2024-05-31 15:25,43.75,982.02,1007.81,214,24.65,11.52,-23,1
1717162015,2024-05-31 15:26,43.76,982.01,1007.80,214,24.66,11.53,-25,1
1717162075,2024-05-31 15:27,43.73,982.04,1007.82,214,24.66,11.52,-20,1
1717162135,2024-05-31 15:28,43.73,982.02,1007.80,214,24.66,11.52,-22,1
1717162196,2024-05-31 15:29,43.75,982.03,1007.82,214,24.66,11.53,-25,1
1717162256,2024-05-31 15:30,43.74,982.03,1007.82,214,24.66,11.52,-23,1
1717162316,2024-05-31 15:31,43.77,982.02,1007.81,214,24.66,11.53,-24,1
1717162376,2024-05-31 15:32,43.77,982.04,1007.82,214,24.65,11.53,-22,1
1717162436,2024-05-31 15:33,43.80,982.06,1007.84,214,24.66,11.55,-24,1
1717162496,2024-05-31 15:34,43.78,982.07,1007.85,214,24.65,11.53,-21,1
1717162556,2024-05-31 15:35,43.66,982.08,1007.86,214,24.65,11.49,-23,1
1717162616,2024-05-31 15:36,43.79,982.02,1007.81,214,24.65,11.53,-26,1
1717162676,2024-05-31 15:37,43.80,982.04,1007.83,214,24.65,11.54,-22,1
1717162736,2024-05-31 15:38,43.81,981.96,1007.74,214,24.65,11.54,-21,1
1717162797,2024-05-31 15:39,43.82,981.88,1007.66,214,24.65,11.54,-26,1
1717162857,2024-05-31 15:40,43.83,981.98,1007.76,214,24.64,11.54,-23,1
1717162917,2024-05-31 15:41,43.82,982.00,1007.79,214,24.64,11.53,-24,1
1717162977,2024-05-31 15:42,43.83,981.99,1007.78,214,24.63,11.53,-26,1
1717163037,2024-05-31 15:43,43.87,982.00,1007.79,214,24.64,11.55,-24,1
1717163097,2024-05-31 15:44,43.85,982.02,1007.80,214,24.64,11.55,-22,1
1717163157,2024-05-31 15:45,43.87,982.05,1007.83,214,24.63,11.54,-25,1
1717163217,2024-05-31 15:46,43.86,982.22,1008.00,214,24.63,11.54,-23,1
1717163277,2024-05-31 15:47,43.89,982.20,1007.98,214,24.63,11.55,-22,1
1717163337,2024-05-31 15:48,43.92,982.20,1007.99,214,24.63,11.56,-22,1
1717163398,2024-05-31 15:49,43.92,982.26,1008.04,214,24.62,11.55,-22,1
1717163458,2024-05-31 15:50,43.91,982.27,1008.05,214,24.63,11.55,-26,1
1717163518,2024-05-31 15:51,43.94,982.25,1008.04,214,24.63,11.57,-27,1
1717163578,2024-05-31 15:52,43.94,982.31,1008.09,214,24.62,11.56,-24,1
1717163638,2024-05-31 15:53,43.91,982.28,1008.06,214,24.62,11.55,-23,1
1717163698,2024-05-31 15:54,43.71,982.29,1008.07,214,24.62,11.48,-25,1
1717163758,2024-05-31 15:55,43.94,982.30,1008.08,214,24.62,11.56,-24,1
1717163818,2024-05-31 15:56,43.95,982.29,1008.08,214,24.61,11.55,-24,1
1717163878,2024-05-31 15:57,43.97,982.27,1008.06,214,24.61,11.56,-21,1
1717163938,2024-05-31 15:58,44.22,982.27,1008.05,214,24.60,11.64,-23,1
1717163999,2024-05-31 15:59,43.98,982.31,1008.09,214,24.60,11.55,-23,1
1717164059,2024-05-31 16:00,44.06,982.33,1008.11,214,24.61,11.59,-22,1
1717164119,2024-05-31 16:01,43.99,982.34,1008.13,214,24.61,11.57,-21,1
1717164179,2024-05-31 16:02,43.95,982.29,1008.07,214,24.60,11.54,-17,1
1717164239,2024-05-31 16:03,44.01,982.28,1008.07,214,24.59,11.56,-20,1
1717164299,2024-05-31 16:04,44.01,982.25,1008.03,214,24.60,11.56,-22,1
1717164359,2024-05-31 16:05,44.02,982.27,1008.05,214,24.60,11.57,-25,1
1717164419,2024-05-31 16:06,44.03,982.25,1008.03,214,24.60,11.57,-18,1
1717164479,2024-05-31 16:07,44.06,982.30,1008.08,214,24.60,11.58,-23,1
1717164539,2024-05-31 16:08,44.01,982.29,1008.07,214,24.60,11.56,-23,1
1717164600,2024-05-31 16:10,44.06,982.28,1008.06,214,24.59,11.57,-21,1
1717164660,2024-05-31 16:11,44.17,982.22,1008.00,214,24.59,11.61,-23,1
1717164720,2024-05-31 16:12,44.07,982.27,1008.05,214,24.59,11.57,-25,1
1717164780,2024-05-31 16:13,44.09,982.25,1008.03,214,24.59,11.58,-26,1
1717164840,2024-05-31 16:14,43.96,982.25,1008.03,214,24.58,11.53,-27,1
1717164900,2024-05-31 16:15,44.07,982.25,1008.03,214,24.58,11.56,-19,1
1717164960,2024-05-31 16:16,44.23,982.26,1008.04,214,24.58,11.62,-22,1
1717165020,2024-05-31 16:17,44.13,982.27,1008.05,214,24.58,11.59,-22,1
1717165080,2024-05-31 16:18,44.11,982.30,1008.09,214,24.58,11.58,-23,1
1717165140,2024-05-31 16:19,44.12,982.30,1008.08,214,24.58,11.58,-21,1
1717165201,2024-05-31 16:20,44.14,982.31,1008.09,214,24.58,11.59,-23,1
1717165261,2024-05-31 16:21,44.15,982.30,1008.08,214,24.57,11.59,-24,1
1717165321,2024-05-31 16:22,44.16,982.33,1008.11,214,24.57,11.59,-24,1
1717165381,2024-05-31 16:23,44.15,982.32,1008.10,214,24.57,11.58,-23,1
1717165441,2024-05-31 16:24,44.15,982.35,1008.13,214,24.57,11.58,-24,1
1717165501,2024-05-31 16:25,44.15,982.30,1008.09,214,24.57,11.59,-23,1
1717165561,2024-05-31 16:26,44.15,982.35,1008.13,214,24.58,11.59,-24,1
1717165621,2024-05-31 16:27,44.17,982.36,1008.15,214,24.58,11.60,-21,1
1717165681,2024-05-31 16:28,44.16,982.38,1008.16,214,24.58,11.60,-24,1
1717165742,2024-05-31 16:29,44.19,982.39,1008.18,214,24.58,11.61,-22,1
1717165802,2024-05-31 16:30,44.29,982.39,1008.17,214,24.58,11.64,-24,1
1717165862,2024-05-31 16:31,44.17,982.40,1008.18,214,24.58,11.60,-21,1
1717165922,2024-05-31 16:32,44.19,982.40,1008.18,214,24.59,11.61,-24,1
1717165982,2024-05-31 16:33,44.14,982.41,1008.19,214,24.59,11.60,-25,1
1717166042,2024-05-31 16:34,44.14,982.40,1008.19,214,24.59,11.60,-24,1
1717166102,2024-05-31 16:35,44.16,982.42,1008.21,214,24.59,11.60,-21,1
1717166162,2024-05-31 16:36,44.14,982.42,1008.20,214,24.59,11.60,-19,1
1717166222,2024-05-31 16:37,44.18,982.42,1008.20,214,24.60,11.62,-22,1
1717166282,2024-05-31 16:38,44.16,982.41,1008.19,214,24.60,11.61,-21,1
1717166343,2024-05-31 16:39,44.10,982.41,1008.19,214,24.61,11.60,-25,1
1717166403,2024-05-31 16:40,44.29,982.41,1008.20,214,24.61,11.67,-26,1
1717166463,2024-05-31 16:41,44.08,982.42,1008.21,214,24.61,11.60,-21,1
1717166523,2024-05-31 16:42,44.08,982.43,1008.21,214,24.62,11.61,-23,1
1717166583,2024-05-31 16:43,44.08,982.45,1008.23,214,24.62,11.61,-25,1
1717166643,2024-05-31 16:44,44.06,982.44,1008.23,214,24.62,11.60,-19,1
1717166703,2024-05-31 16:45,44.05,982.44,1008.22,214,24.62,11.59,-22,1
1717166763,2024-05-31 16:46,44.10,982.45,1008.24,214,24.63,11.62,-23,1
1717166823,2024-05-31 16:47,44.10,982.44,1008.22,214,24.63,11.62,-24,1
1717166883,2024-05-31 16:48,44.07,982.44,1008.23,214,24.63,11.61,-23,1
1717166944,2024-05-31 16:49,43.98,982.43,1008.21,214,24.63,11.58,-22,1
1717167004,2024-05-31 16:50,44.08,982.40,1008.18,214,24.64,11.62,-21,1
1717167064,2024-05-31 16:51,44.31,982.39,1008.18,214,24.63,11.69,-20,1
1717167124,2024-05-31 16:52,44.03,982.40,1008.19,214,24.64,11.61,-23,1
1717167184,2024-05-31 16:53,44.06,982.36,1008.14,214,24.64,11.62,-18,1
1717167244,2024-05-31 16:54,44.04,982.36,1008.14,214,24.64,11.61,-23,1
1717167304,2024-05-31 16:55,44.06,982.34,1008.13,214,24.64,11.62,-21,1
1717167364,2024-05-31 16:56,44.08,982.32,1008.10,214,24.63,11.62,-23,1
1717167424,2024-05-31 16:57,44.00,982.30,1008.08,214,24.64,11.59,-19,1
1717167485,2024-05-31 16:58,43.96,982.29,1008.08,214,24.64,11.58,-24,1
1717167608,2024-05-31 17:00,44.04,982.33,1008.11,214,24.65,11.62,-23,1
1717167668,2024-05-31 17:01,44.04,982.31,1008.09,214,24.65,11.62,-23,1
1717167728,2024-05-31 17:02,43.77,982.30,1008.08,214,24.65,11.52,-19,1
1717167788,2024-05-31 17:03,44.03,982.30,1008.08,214,24.65,11.62,-25,1
1717167849,2024-05-31 17:04,44.04,982.35,1008.14,214,24.66,11.63,-23,1
1717167909,2024-05-31 17:05,44.04,982.34,1008.12,214,24.66,11.63,-22,1
1717167969,2024-05-31 17:06,44.05,982.37,1008.15,214,24.66,11.63,-24,1
1717168029,2024-05-31 17:07,44.04,982.37,1008.16,214,24.66,11.63,-23,1
1717168089,2024-05-31 17:08,44.05,982.37,1008.16,214,24.67,11.64,-22,1
1717168149,2024-05-31 17:09,43.89,982.41,1008.20,214,24.67,11.59,-25,1
1717168210,2024-05-31 17:10,44.02,982.38,1008.16,214,24.67,11.63,-25,1
1717168270,2024-05-31 17:11,44.00,982.38,1008.16,214,24.67,11.62,-21,1
1717168330,2024-05-31 17:12,44.01,982.38,1008.17,214,24.67,11.63,-24,1
1717168390,2024-05-31 17:13,44.03,982.41,1008.20,214,24.67,11.63,-20,1
1717168450,2024-05-31 17:14,44.03,982.41,1008.19,214,24.67,11.63,-23,1
1717168510,2024-05-31 17:15,44.03,982.42,1008.20,214,24.68,11.64,-25,1
1717168571,2024-05-31 17:16,43.85,982.43,1008.21,214,24.69,11.59,-23,1
1717168631,2024-05-31 17:17,44.08,982.40,1008.18,214,24.68,11.66,-24,1
1717168691,2024-05-31 17:18,43.98,982.39,1008.17,214,24.69,11.63,-21,1
1717168751,2024-05-31 17:19,44.00,982.40,1008.18,214,24.70,11.65,-21,1
1717168811,2024-05-31 17:20,43.99,982.43,1008.21,214,24.70,11.65,-23,1
1717168871,2024-05-31 17:21,43.93,982.42,1008.20,214,24.70,11.62,-20,1
1717168932,2024-05-31 17:22,43.98,982.41,1008.19,214,24.71,11.65,-22,1
1717168992,2024-05-31 17:23,43.95,982.42,1008.20,214,24.72,11.65,-24,1
1717169052,2024-05-31 17:24,43.95,982.42,1008.21,214,24.72,11.65,-23,1
1717169112,2024-05-31 17:25,43.96,982.42,1008.20,214,24.72,11.65,-20,1
1717169172,2024-05-31 17:26,43.96,982.40,1008.18,214,24.72,11.65,-22,1
1717169232,2024-05-31 17:27,43.92,982.39,1008.17,214,24.73,11.65,-22,1
1717169293,2024-05-31 17:28,43.93,982.38,1008.16,214,24.72,11.64,-19,1
1717169353,2024-05-31 17:29,43.92,982.39,1008.18,214,24.73,11.65,-20,1
1717169413,2024-05-31 17:30,43.92,982.39,1008.17,214,24.74,11.66,-25,1
1717169473,2024-05-31 17:31,43.90,982.39,1008.17,214,24.73,11.64,-25,1
1717169533,2024-05-31 17:32,43.90,982.40,1008.19,214,24.74,11.65,-22,1
1717169594,2024-05-31 17:33,43.90,982.40,1008.19,214,24.73,11.64,-22,1
1717169654,2024-05-31 17:34,43.90,982.44,1008.22,214,24.75,11.66,-20,1
1717169714,2024-05-31 17:35,43.89,982.44,1008.22,214,24.75,11.66,-23,1
1717169774,2024-05-31 17:36,43.87,982.45,1008.24,214,24.75,11.65,-26,1
1717169834,2024-05-31 17:37,43.87,982.49,1008.28,214,24.76,11.66,-23,1
1717169894,2024-05-31 17:38,43.87,982.47,1008.26,214,24.74,11.64,-23,1
1717169955,2024-05-31 17:39,43.85,982.47,1008.25,214,24.76,11.65,-20,1
1717170015,2024-05-31 17:40,43.82,982.48,1008.26,214,24.76,11.64,-23,1
1717170075,2024-05-31 17:41,43.84,982.50,1008.28,214,24.76,11.65,-23,1
1717170135,2024-05-31 17:42,43.84,982.48,1008.27,214,24.75,11.64,-24,1
1717170195,2024-05-31 17:43,43.87,982.52,1008.30,214,24.76,11.66,-24,1
1717170255,2024-05-31 17:44,43.89,982.54,1008.33,214,24.76,11.67,-24,1
1717170316,2024-05-31 17:45,43.91,982.57,1008.35,214,24.75,11.66,-23,1
1717170376,2024-05-31 17:46,43.88,982.58,1008.36,214,24.75,11.65,-23,1
1717170436,2024-05-31 17:47,43.88,982.61,1008.39,214,24.76,11.66,-23,1
1717170496,2024-05-31 17:48,43.90,982.63,1008.41,214,24.75,11.66,-21,1
1717170556,2024-05-31 17:49,43.92,982.61,1008.40,214,24.75,11.67,-20,1
1717170617,2024-05-31 17:50,43.93,982.62,1008.40,214,24.74,11.66,-19,1
1717170677,2024-05-31 17:51,43.90,982.63,1008.41,214,24.74,11.65,-24,1
1717170737,2024-05-31 17:52,43.88,982.62,1008.41,214,24.74,11.65,-22,1
1717170797,2024-05-31 17:53,43.90,982.69,1008.47,214,24.75,11.66,-21,1
1717170857,2024-05-31 17:54,43.81,982.66,1008.44,214,24.74,11.62,-21,1
1717170918,2024-05-31 17:55,43.90,982.64,1008.43,214,24.74,11.65,-22,1
1717170981,2024-05-31 17:56,43.89,982.64,1008.42,214,24.74,11.65,-19,1
1717171041,2024-05-31 17:57,43.92,982.68,1008.46,214,24.74,11.66,-23,1
1717171101,2024-05-31 17:58,43.92,982.66,1008.44,214,24.74,11.66,-22,1
1717171161,2024-05-31 17:59,43.91,982.66,1008.44,214,24.74,11.65,-20,1
1717171221,2024-05-31 18:00,43.90,982.65,1008.43,214,24.74,11.65,-24,1
1717171282,2024-05-31 18:01,43.93,982.63,1008.42,214,24.74,11.66,-25,1
1717171342,2024-05-31 18:02,43.93,982.65,1008.44,214,24.74,11.66,-23,1
1717171402,2024-05-31 18:03,43.88,982.65,1008.43,214,24.73,11.64,-25,1
1717171462,2024-05-31 18:04,43.94,982.69,1008.47,214,24.74,11.67,-23,1
1717171522,2024-05-31 18:05,43.95,982.70,1008.49,214,24.73,11.66,-21,1
1717171583,2024-05-31 18:06,43.94,982.68,1008.47,214,24.73,11.66,-21,1
1717171643,2024-05-31 18:07,43.97,982.70,1008.48,214,24.73,11.67,-21,1
1717171703,2024-05-31 18:08,43.97,982.68,1008.46,214,24.72,11.66,-20,1
1717171764,2024-05-31 18:09,43.95,982.70,1008.48,214,24.72,11.65,-24,1
1717171824,2024-05-31 18:10,43.99,982.70,1008.48,214,24.72,11.67,-23,1
1717171884,2024-05-31 18:11,44.11,982.72,1008.50,214,24.72,11.71,-25,1
1717171944,2024-05-31 18:12,43.99,982.68,1008.46,214,24.72,11.67,-21,1
1717172004,2024-05-31 18:13,43.99,982.68,1008.47,214,24.72,11.67,-23,1
1717172064,2024-05-31 18:14,43.92,982.71,1008.49,214,24.71,11.63,-22,1
1717172126,2024-05-31 18:15,44.01,982.69,1008.47,214,24.71,11.66,-24,1
1717172186,2024-05-31 18:16,43.99,982.68,1008.47,214,24.71,11.66,-22,1
1717172246,2024-05-31 18:17,43.90,982.67,1008.45,214,24.71,11.63,-22,1
1717172306,2024-05-31 18:18,43.92,982.68,1008.47,214,24.71,11.63,-24,1
1717172367,2024-05-31 18:19,44.00,982.68,1008.46,214,24.69,11.64,-23,1
1717172427,2024-05-31 18:20,44.02,982.66,1008.44,214,24.70,11.66,-19,1
1717172487,2024-05-31 18:21,44.03,982.66,1008.45,214,24.70,11.66,-24,1
1717172547,2024-05-31 18:22,44.03,982.70,1008.48,214,24.70,11.66,-22,1
1717172608,2024-05-31 18:23,44.02,982.66,1008.44,214,24.69,11.65,-23,1
1717172668,2024-05-31 18:24,44.04,982.67,1008.45,214,24.69,11.66,-21,1
1717172728,2024-05-31 18:25,44.06,982.66,1008.44,214,24.69,11.66,-22,1
1717172788,2024-05-31 18:26,44.09,982.67,1008.45,214,24.69,11.67,-22,1
1717172848,2024-05-31 18:27,44.08,982.68,1008.46,214,24.69,11.67,-20,1
1717172909,2024-05-31 18:28,44.07,982.64,1008.42,214,24.68,11.65,-22,1
1717172969,2024-05-31 18:29,44.09,982.68,1008.46,214,24.68,11.66,-24,1
1717173029,2024-05-31 18:30,44.09,982.67,1008.46,214,24.68,11.66,-24,1
1717173089,2024-05-31 18:31,44.11,982.66,1008.44,214,24.68,11.67,-23,1
1717173149,2024-05-31 18:32,44.12,982.67,1008.45,214,24.68,11.67,-22,1
1717173210,2024-05-31 18:33,44.12,982.68,1008.46,214,24.67,11.66,-23,1
1717173270,2024-05-31 18:34,44.14,982.68,1008.46,214,24.67,11.67,-21,1
1717173330,2024-05-31 18:35,44.12,982.69,1008.47,214,24.67,11.66,-24,1
1717173390,2024-05-31 18:36,44.14,982.66,1008.45,214,24.67,11.67,-22,1
1717173451,2024-05-31 18:37,44.14,982.71,1008.49,214,24.66,11.66,-20,1
1717173511,2024-05-31 18:38,44.15,982.70,1008.48,214,24.67,11.68,-19,1
1717173571,2024-05-31 18:39,44.23,982.68,1008.46,214,24.67,11.70,-25,1
1717173631,2024-05-31 18:40,44.17,982.72,1008.51,214,24.67,11.68,-24,1
1717173692,2024-05-31 18:41,44.17,982.70,1008.49,214,24.66,11.67,-20,1
1717173752,2024-05-31 18:42,44.18,982.68,1008.47,214,24.66,11.68,-23,1
1717173812,2024-05-31 18:43,44.21,982.70,1008.49,214,24.66,11.68,-21,1
1717173872,2024-05-31 18:44,44.21,982.68,1008.47,214,24.66,11.69,-23,1
1717173933,2024-05-31 18:45,44.19,982.67,1008.45,214,24.65,11.67,-21,1
1717173993,2024-05-31 18:46,44.20,982.70,1008.48,214,24.65,11.68,-24,1
1717174053,2024-05-31 18:47,44.16,982.69,1008.47,214,24.65,11.66,-23,1
1717174113,2024-05-31 18:48,44.11,982.67,1008.45,214,24.65,11.64,-24,1
1717174174,2024-05-31 18:49,44.24,982.69,1008.47,214,24.65,11.69,-26,1
1717174234,2024-05-31 18:50,44.25,982.70,1008.48,214,24.64,11.68,-24,1
1717174294,2024-05-31 18:51,44.25,982.73,1008.52,214,24.64,11.68,-23,1
1717174354,2024-05-31 18:52,44.26,982.76,1008.54,214,24.64,11.68,-20,1
1717174414,2024-05-31 18:53,44.27,982.75,1008.53,214,24.64,11.69,-21,1
1717174475,2024-05-31 18:54,44.24,982.77,1008.55,214,24.64,11.68,-23,1
1717174535,2024-05-31 18:55,44.18,982.61,1008.40,214,24.64,11.66,-20,1
1717174595,2024-05-31 18:56,44.31,982.77,1008.55,214,24.64,11.70,-19,1
1717174655,2024-05-31 18:57,44.31,982.79,1008.57,214,24.64,11.70,-20,1
1717174715,2024-05-31 18:58,44.30,982.78,1008.56,214,24.64,11.70,-18,1
1717174775,2024-05-31 18:59,44.33,982.81,1008.60,214,24.63,11.70,-18,1
1717174836,2024-05-31 19:00,44.34,982.82,1008.61,214,24.63,11.70,-24,1
1717174896,2024-05-31 19:01,44.23,982.83,1008.61,214,24.62,11.66,-22,1
1717174956,2024-05-31 19:02,44.34,982.84,1008.62,214,24.63,11.70,-24,1
1717175016,2024-05-31 19:03,44.38,982.86,1008.65,214,24.62,11.71,-24,1
1717175077,2024-05-31 19:04,44.36,982.87,1008.66,214,24.62,11.70,-24,1
1717175137,2024-05-31 19:05,44.37,982.85,1008.63,214,24.61,11.70,-22,1
1717175197,2024-05-31 19:06,44.37,982.86,1008.64,214,24.62,11.71,-24,1
1717175257,2024-05-31 19:07,44.39,982.84,1008.63,214,24.61,11.70,-19,1
1717175317,2024-05-31 19:08,44.38,982.87,1008.65,214,24.61,11.70,-24,1
1717175378,2024-05-31 19:09,44.40,982.85,1008.64,214,24.60,11.70,-23,1
1717175438,2024-05-31 19:10,44.25,982.87,1008.65,214,24.61,11.66,-23,1
1717175498,2024-05-31 19:11,44.41,982.89,1008.67,214,24.60,11.70,-21,1
1717175558,2024-05-31 19:12,44.41,982.91,1008.69,214,24.61,11.71,-23,1
1717175619,2024-05-31 19:13,44.41,982.91,1008.69,214,24.60,11.70,-24,1
1717175679,2024-05-31 19:14,44.41,982.90,1008.68,214,24.60,11.70,-25,1
1717175739,2024-05-31 19:15,44.42,982.89,1008.67,214,24.60,11.70,-22,1
1717175799,2024-05-31 19:16,44.78,982.90,1008.69,214,24.59,11.82,-24,1
1717175859,2024-05-31 19:17,44.17,982.89,1008.67,214,24.60,11.62,-23,1
1717175919,2024-05-31 19:18,44.43,982.86,1008.64,214,24.58,11.69,-24,1
1717175980,2024-05-31 19:19,44.42,982.86,1008.65,214,24.59,11.69,-22,1
1717176040,2024-05-31 19:20,44.43,982.87,1008.65,214,24.59,11.70,-20,1
1717176100,2024-05-31 19:21,44.43,982.81,1008.60,214,24.59,11.70,-21,1
1717176161,2024-05-31 19:22,44.44,982.84,1008.62,214,24.59,11.70,-23,1
1717176221,2024-05-31 19:23,44.45,982.84,1008.62,214,24.59,11.70,-19,1
1717176281,2024-05-31 19:24,44.46,982.83,1008.61,214,24.59,11.71,-21,1
1717176341,2024-05-31 19:25,44.46,982.87,1008.65,214,24.58,11.70,-22,1
1717176401,2024-05-31 19:26,44.48,982.87,1008.65,214,24.58,11.71,-22,1
1717176462,2024-05-31 19:27,44.48,982.86,1008.64,214,24.58,11.71,-21,1
1717176522,2024-05-31 19:28,44.52,982.91,1008.70,214,24.58,11.72,-24,1
1717176582,2024-05-31 19:29,44.56,982.92,1008.71,214,24.57,11.72,-25,1
1717176642,2024-05-31 19:30,44.58,982.95,1008.74,214,24.57,11.73,-25,1
1717176703,2024-05-31 19:31,44.59,982.97,1008.75,214,24.57,11.73,-26,1
1717176763,2024-05-31 19:32,44.54,982.97,1008.75,214,24.57,11.72,-26,1
1717176823,2024-05-31 19:33,44.58,983.00,1008.78,214,24.58,11.74,-22,1
1717176883,2024-05-31 19:34,44.58,982.99,1008.77,214,24.55,11.71,-20,1
1717176944,2024-05-31 19:35,44.60,982.98,1008.76,214,24.57,11.74,-23,1
1717177004,2024-05-31 19:36,44.60,982.98,1008.76,214,24.56,11.73,-21,1
1717177064,2024-05-31 19:37,44.62,982.95,1008.74,214,24.56,11.74,-21,1
1717177124,2024-05-31 19:38,44.62,982.92,1008.70,214,24.55,11.73,-22,1
1717177184,2024-05-31 19:39,44.65,982.90,1008.69,214,24.56,11.75,-21,1
1717177245,2024-05-31 19:40,44.65,982.92,1008.71,214,24.56,11.75,-23,1
1717177305,2024-05-31 19:41,44.65,982.90,1008.68,214,24.55,11.74,-24,1
1717177365,2024-05-31 19:42,44.64,982.95,1008.73,214,24.56,11.74,-25,1
1717177428,2024-05-31 19:43,44.64,982.92,1008.70,214,24.55,11.73,-23,1
1717177488,2024-05-31 19:44,44.66,982.92,1008.70,214,24.55,11.74,-25,1
1717177548,2024-05-31 19:45,44.65,982.90,1008.69,214,24.55,11.74,-21,1
1717177609,2024-05-31 19:46,44.67,982.89,1008.68,214,24.54,11.73,-23,1
1717177669,2024-05-31 19:47,44.72,982.89,1008.67,214,24.55,11.76,-23,1
1717177729,2024-05-31 19:48,44.73,982.90,1008.68,214,24.54,11.75,-24,1
1717177789,2024-05-31 19:49,44.77,982.88,1008.66,214,24.54,11.77,-20,1
1717177849,2024-05-31 19:50,44.80,982.87,1008.65,214,24.53,11.77,-25,1
1717177910,2024-05-31 19:51,44.46,982.88,1008.66,214,24.53,11.66,-23,1
1717177970,2024-05-31 19:52,44.82,982.87,1008.65,214,24.53,11.78,-24,1
1717178030,2024-05-31 19:53,44.87,982.85,1008.63,214,24.53,11.79,-24,1
1717178090,2024-05-31 19:54,44.89,982.87,1008.65,214,24.53,11.80,-22,1
1717178150,2024-05-31 19:55,44.96,982.89,1008.68,214,24.53,11.82,-26,1
1717178211,2024-05-31 19:56,44.95,982.89,1008.67,214,24.52,11.81,-25,1
1717178271,2024-05-31 19:57,44.80,982.90,1008.68,214,24.52,11.76,-25,1
1717178334,2024-05-31 19:58,45.00,982.88,1008.66,214,24.51,11.82,-25,1
1717178394,2024-05-31 19:59,44.98,982.88,1008.66,214,24.51,11.81,-26,1
1717178454,2024-05-31 20:00,44.98,982.90,1008.69,214,24.51,11.81,-22,1
1717178515,2024-05-31 20:01,44.97,982.93,1008.72,214,24.51,11.81,-25,1
1717178575,2024-05-31 20:02,44.96,982.89,1008.68,214,24.51,11.81,-23,1
1717178635,2024-05-31 20:03,44.95,982.89,1008.67,214,24.51,11.80,-21,1
1717178695,2024-05-31 20:04,44.96,982.91,1008.69,214,24.51,11.81,-24,1
1717178755,2024-05-31 20:05,44.93,982.89,1008.67,214,24.50,11.79,-24,1
1717178815,2024-05-31 20:06,44.97,982.93,1008.71,214,24.50,11.80,-22,1
1717178875,2024-05-31 20:07,44.96,982.91,1008.69,214,24.49,11.79,-21,1
1717178936,2024-05-31 20:08,45.06,982.92,1008.70,214,24.49,11.82,-26,1
1717178996,2024-05-31 20:09,44.97,982.94,1008.72,214,24.49,11.79,-21,1
1717179056,2024-05-31 20:10,44.96,982.93,1008.71,214,24.48,11.78,-22,1
1717179116,2024-05-31 20:11,44.95,982.92,1008.71,214,24.48,11.77,-24,1
1717179176,2024-05-31 20:12,45.25,982.92,1008.70,214,24.48,11.88,-23,1
1717179236,2024-05-31 20:13,44.98,982.94,1008.73,214,24.48,11.79,-21,1
1717179296,2024-05-31 20:14,44.96,982.96,1008.74,214,24.48,11.78,-24,1
1717179356,2024-05-31 20:15,44.97,982.96,1008.74,214,24.48,11.78,-23,1
1717179416,2024-05-31 20:16,44.99,982.93,1008.71,214,24.48,11.79,-24,1
1717179476,2024-05-31 20:17,44.97,982.92,1008.70,214,24.47,11.77,-22,1
1717179537,2024-05-31 20:18,44.98,982.92,1008.71,214,24.48,11.79,-22,1
1717179597,2024-05-31 20:19,44.97,982.94,1008.72,214,24.47,11.77,-23,1
1717179657,2024-05-31 20:20,44.97,982.94,1008.73,214,24.47,11.77,-25,1
1717179717,2024-05-31 20:21,44.97,982.95,1008.73,214,24.47,11.77,-22,1
1717179777,2024-05-31 20:22,44.98,982.99,1008.77,214,24.46,11.77,-23,1
1717179837,2024-05-31 20:23,44.99,983.00,1008.79,214,24.47,11.78,-23,1
1717179897,2024-05-31 20:24,44.98,983.02,1008.80,214,24.46,11.77,-22,1
1717179957,2024-05-31 20:25,44.99,983.04,1008.82,214,24.46,11.77,-22,1
1717180017,2024-05-31 20:26,45.01,983.06,1008.84,214,24.46,11.78,-24,1
1717180077,2024-05-31 20:27,45.00,983.08,1008.86,214,24.45,11.76,-22,1
1717180138,2024-05-31 20:28,45.00,983.09,1008.87,214,24.45,11.76,-24,1
1717180198,2024-05-31 20:29,45.00,983.12,1008.90,214,24.45,11.76,-24,1
1717180258,2024-05-31 20:30,44.99,983.16,1008.94,214,24.45,11.76,-26,1
1717180318,2024-05-31 20:31,45.01,983.15,1008.93,214,24.45,11.77,-21,1
1717180378,2024-05-31 20:32,45.02,983.15,1008.94,214,24.45,11.77,-23,1
1717180438,2024-05-31 20:33,45.04,983.15,1008.93,214,24.44,11.77,-25,1
1717180498,2024-05-31 20:34,45.01,983.17,1008.95,214,24.44,11.76,-23,1
1717180558,2024-05-31 20:35,44.99,983.20,1008.98,214,24.43,11.74,-23,1
1717180618,2024-05-31 20:36,45.01,983.21,1008.99,214,24.44,11.76,-24,1
1717180678,2024-05-31 20:37,45.03,983.17,1008.95,214,24.42,11.75,-23,1
1717180739,2024-05-31 20:38,45.08,983.20,1008.98,214,24.44,11.78,-23,1
1717180799,2024-05-31 20:39,45.04,983.20,1008.99,214,24.42,11.75,-24,1
1717180859,2024-05-31 20:40,45.06,983.22,1009.00,214,24.43,11.77,-22,1
1717180919,2024-05-31 20:41,45.06,983.24,1009.03,214,24.42,11.76,-22,1
1717180979,2024-05-31 20:42,45.07,983.29,1009.07,214,24.42,11.76,-26,1
1717181039,2024-05-31 20:43,45.07,983.31,1009.09,214,24.42,11.76,-24,1
1717181099,2024-05-31 20:44,45.03,983.32,1009.10,214,24.41,11.74,-23,1
1717181159,2024-05-31 20:45,45.07,983.34,1009.12,214,24.41,11.75,-24,1
1717181219,2024-05-31 20:46,45.05,983.34,1009.12,214,24.40,11.74,-20,1
1717181279,2024-05-31 20:47,45.07,983.35,1009.13,214,24.41,11.75,-22,1
1717181340,2024-05-31 20:49,45.07,983.37,1009.15,214,24.40,11.74,-24,1
1717181400,2024-05-31 20:50,45.09,983.36,1009.14,214,24.40,11.75,-21,1
1717181460,2024-05-31 20:51,45.07,983.39,1009.17,214,24.39,11.73,-22,1
1717181520,2024-05-31 20:52,45.09,983.43,1009.21,214,24.40,11.75,-23,1
1717181580,2024-05-31 20:53,45.09,983.44,1009.22,214,24.39,11.74,-17,1
1717181640,2024-05-31 20:54,45.08,983.47,1009.25,214,24.39,11.74,-19,1
1717181700,2024-05-31 20:55,45.09,983.46,1009.24,214,24.39,11.74,-20,1
1717181760,2024-05-31 20:56,45.10,983.46,1009.25,214,24.39,11.74,-24,1
1717181820,2024-05-31 20:57,45.11,983.47,1009.25,214,24.38,11.74,-24,1
1717181881,2024-05-31 20:58,45.12,983.48,1009.27,214,24.39,11.75,-24,1
1717181941,2024-05-31 20:59,45.11,983.49,1009.28,214,24.38,11.74,-23,1
1717182001,2024-05-31 21:00,45.13,983.52,1009.30,214,24.38,11.75,-23,1
1717182061,2024-05-31 21:01,45.13,983.51,1009.30,214,24.38,11.75,-21,1
1717182121,2024-05-31 21:02,45.12,983.54,1009.33,214,24.38,11.74,-21,1
1717182181,2024-05-31 21:03,45.13,983.55,1009.33,214,24.37,11.74,-21,1
1717182241,2024-05-31 21:04,45.17,983.57,1009.35,214,24.38,11.76,-23,1
1717182301,2024-05-31 21:05,45.15,983.60,1009.38,214,24.37,11.74,-20,1
1717182361,2024-05-31 21:06,45.05,983.58,1009.36,214,24.37,11.71,-23,1
1717182421,2024-05-31 21:07,45.16,983.58,1009.36,214,24.37,11.74,-22,1
1717182482,2024-05-31 21:08,45.18,983.58,1009.37,214,24.37,11.75,-22,1
1717182542,2024-05-31 21:09,45.17,983.59,1009.37,214,24.36,11.74,-19,1
1717182602,2024-05-31 21:10,45.19,983.57,1009.35,214,24.36,11.75,-24,1
1717182662,2024-05-31 21:11,45.19,983.55,1009.33,214,24.36,11.75,-21,1
1717182722,2024-05-31 21:12,45.18,983.54,1009.33,214,24.35,11.73,-21,1
1717182782,2024-05-31 21:13,45.20,983.52,1009.30,214,24.36,11.75,-21,1
1717182842,2024-05-31 21:14,45.42,983.53,1009.31,214,24.35,11.81,-21,1
1717182902,2024-05-31 21:15,45.21,983.53,1009.31,214,24.35,11.74,-21,1
1717182962,2024-05-31 21:16,45.23,983.47,1009.25,214,24.35,11.75,-21,1
1717183022,2024-05-31 21:17,45.22,983.48,1009.26,214,24.35,11.75,-20,1
1717183083,2024-05-31 21:18,45.21,983.46,1009.24,214,24.35,11.74,-20,1
1717183143,2024-05-31 21:19,45.22,983.49,1009.27,214,24.35,11.75,-20,1
1717183203,2024-05-31 21:20,45.23,983.46,1009.24,214,24.34,11.74,-21,1
1717183263,2024-05-31 21:21,45.24,983.47,1009.26,214,24.33,11.74,-20,1
1717183323,2024-05-31 21:22,45.24,983.47,1009.25,214,24.33,11.74,-20,1
1717183383,2024-05-31 21:23,45.25,983.47,1009.26,214,24.32,11.73,-20,1
1717183443,2024-05-31 21:24,45.23,983.49,1009.28,214,24.33,11.73,-23,1
1717183503,2024-05-31 21:25,45.40,983.48,1009.26,214,24.33,11.79,-21,1
1717183563,2024-05-31 21:26,45.28,983.47,1009.25,214,24.32,11.74,-19,1
1717183624,2024-05-31 21:27,45.29,983.49,1009.27,214,24.33,11.75,-23,1
1717183684,2024-05-31 21:28,45.09,983.53,1009.31,214,24.32,11.68,-21,1
1717183744,2024-05-31 21:29,45.29,983.54,1009.32,214,24.32,11.74,-18,1
1717183804,2024-05-31 21:30,45.29,983.55,1009.33,214,24.32,11.74,-24,1
1717183864,2024-05-31 21:31,45.29,983.53,1009.32,214,24.31,11.74,-20,1
1717183924,2024-05-31 21:32,45.30,983.57,1009.35,214,24.32,11.75,-22,1
1717183984,2024-05-31 21:33,45.30,983.57,1009.35,214,24.31,11.74,-23,1
1717184044,2024-05-31 21:34,45.31,983.56,1009.34,214,24.31,11.74,-20,1
1717184104,2024-05-31 21:35,45.31,983.55,1009.33,214,24.31,11.74,-20,1
1717184164,2024-05-31 21:36,45.33,983.51,1009.29,214,24.31,11.75,-21,1
1717184224,2024-05-31 21:37,45.49,983.49,1009.28,214,24.31,11.80,-22,1
1717184285,2024-05-31 21:38,45.32,983.50,1009.28,214,24.31,11.75,-21,1
1717184345,2024-05-31 21:39,45.35,983.51,1009.30,214,24.30,11.74,-21,1
1717184405,2024-05-31 21:40,45.36,983.52,1009.30,214,24.30,11.75,-20,1
1717184465,2024-05-31 21:41,45.37,983.55,1009.33,214,24.29,11.74,-22,1
1717184525,2024-05-31 21:42,45.38,983.56,1009.34,214,24.29,11.75,-21,1
1717184585,2024-05-31 21:43,45.38,983.59,1009.37,214,24.30,11.75,-20,1
1717184645,2024-05-31 21:44,45.38,983.61,1009.39,214,24.30,11.75,-23,1
1717184708,2024-05-31 21:45,45.38,983.59,1009.37,214,24.29,11.75,-25,1
1717184768,2024-05-31 21:46,45.41,983.58,1009.36,214,24.30,11.77,-19,1
1717184828,2024-05-31 21:47,45.39,983.60,1009.38,214,24.28,11.74,-23,1
1717184889,2024-05-31 21:48,45.40,983.61,1009.39,214,24.29,11.75,-21,1
1717184949,2024-05-31 21:49,45.42,983.62,1009.40,214,24.29,11.76,-20,1
1717185009,2024-05-31 21:50,45.40,983.59,1009.37,214,24.29,11.75,-22,1
1717185069,2024-05-31 21:51,45.42,983.60,1009.38,214,24.29,11.76,-20,1
1717185129,2024-05-31 21:52,45.43,983.56,1009.35,214,24.28,11.75,-22,1
1717185189,2024-05-31 21:53,45.46,983.57,1009.36,214,24.27,11.76,-22,1
1717185249,2024-05-31 21:54,45.44,983.59,1009.37,214,24.28,11.76,-22,1
1717185310,2024-05-31 21:55,45.46,983.58,1009.36,214,24.28,11.76,-19,1
1717185370,2024-05-31 21:56,45.47,983.60,1009.39,214,24.28,11.77,-25,1
1717185430,2024-05-31 21:57,45.50,983.62,1009.40,214,24.29,11.79,-23,1
1717185490,2024-05-31 21:58,45.49,983.62,1009.40,214,24.28,11.77,-22,1
1717185550,2024-05-31 21:59,45.19,983.61,1009.39,214,24.27,11.66,-22,1
1717185610,2024-05-31 22:00,45.54,983.63,1009.41,214,24.28,11.79,-23,1
1717185671,2024-05-31 22:01,45.54,983.61,1009.40,214,24.28,11.79,-21,1
1717185731,2024-05-31 22:02,45.55,983.63,1009.42,214,24.26,11.78,-22,1
1717185791,2024-05-31 22:03,45.56,983.61,1009.39,214,24.27,11.79,-21,1
1717185851,2024-05-31 22:04,45.55,983.62,1009.41,214,24.26,11.78,-22,1
1717185911,2024-05-31 22:05,45.76,983.63,1009.41,214,24.27,11.85,-23,1
1717185971,2024-05-31 22:06,45.58,983.60,1009.39,214,24.27,11.80,-22,1
1717186031,2024-05-31 22:07,45.59,983.64,1009.42,214,24.27,11.80,-20,1
1717186092,2024-05-31 22:08,45.59,983.64,1009.43,214,24.26,11.79,-21,1
1717186154,2024-05-31 22:09,45.61,983.65,1009.43,214,24.26,11.80,-20,1
1717186215,2024-05-31 22:10,45.60,983.64,1009.42,214,24.26,11.79,-20,1
1717186275,2024-05-31 22:11,45.60,983.65,1009.43,214,24.26,11.79,-20,1
1717186335,2024-05-31 22:12,45.63,983.66,1009.44,214,24.25,11.79,-22,1
1717186395,2024-05-31 22:13,45.62,983.66,1009.44,214,24.26,11.80,-21,1
1717186455,2024-05-31 22:14,45.62,983.69,1009.47,214,24.26,11.80,-21,1
1717186515,2024-05-31 22:15,45.65,983.68,1009.46,214,24.26,11.81,-21,1
1717186576,2024-05-31 22:16,45.47,983.67,1009.46,214,24.25,11.74,-20,1
1717186636,2024-05-31 22:17,45.66,983.67,1009.45,214,24.25,11.80,-19,1
1717186696,2024-05-31 22:18,45.65,983.66,1009.45,214,24.24,11.79,-23,1
1717186756,2024-05-31 22:19,45.64,983.65,1009.43,214,24.24,11.79,-24,1
1717186816,2024-05-31 22:20,45.69,983.60,1009.38,214,24.24,11.80,-26,1
1717186876,2024-05-31 22:21,45.67,983.63,1009.41,214,24.25,11.81,-23,1
1717186937,2024-05-31 22:22,45.65,983.60,1009.38,214,24.24,11.79,-31,1
1717186997,2024-05-31 22:23,45.69,983.61,1009.39,214,24.23,11.79,-22,1
1717187057,2024-05-31 22:24,45.43,983.60,1009.38,214,24.24,11.72,-21,1
1717187117,2024-05-31 22:25,45.66,983.61,1009.40,214,24.23,11.78,-23,1
1717187177,2024-05-31 22:26,45.67,983.62,1009.41,214,24.24,11.80,-22,1
1717187238,2024-05-31 22:27,45.68,983.62,1009.41,214,24.24,11.80,-25,1
1717187298,2024-05-31 22:28,45.68,983.64,1009.42,214,24.23,11.79,-24,1
1717187358,2024-05-31 22:29,45.69,983.66,1009.45,214,24.23,11.79,-23,1
1717187418,2024-05-31 22:30,45.71,983.64,1009.42,214,24.23,11.80,-22,1
1717187478,2024-05-31 22:31,45.71,983.65,1009.43,214,24.23,11.80,-22,1
1717187538,2024-05-31 22:32,45.70,983.65,1009.43,214,24.22,11.79,-22,1
1717187598,2024-05-31 22:33,45.57,983.70,1009.48,214,24.23,11.75,-22,1
1717187659,2024-05-31 22:34,45.46,983.67,1009.46,214,24.22,11.71,-21,1
1717187719,2024-05-31 22:35,45.70,983.69,1009.47,214,24.22,11.79,-19,1
1717187779,2024-05-31 22:36,45.70,983.72,1009.50,214,24.22,11.79,-21,1
1717187839,2024-05-31 22:37,45.71,983.72,1009.51,214,24.21,11.78,-23,1
1717187899,2024-05-31 22:38,45.71,983.75,1009.53,214,24.23,11.80,-21,1
1717187960,2024-05-31 22:39,45.71,983.74,1009.52,214,24.22,11.79,-23,1
1717188020,2024-05-31 22:40,45.71,983.74,1009.52,214,24.21,11.78,-20,1
1717188080,2024-05-31 22:41,45.72,983.75,1009.53,214,24.22,11.80,-22,1
1717188140,2024-05-31 22:42,45.70,983.73,1009.52,214,24.22,11.79,-25,1
1717188200,2024-05-31 22:43,45.71,983.73,1009.52,214,24.22,11.79,-21,1
1717188260,2024-05-31 22:44,45.57,983.70,1009.49,214,24.21,11.74,-22,1
1717188320,2024-05-31 22:45,45.73,983.75,1009.54,214,24.21,11.79,-21,1
1717188381,2024-05-31 22:46,45.73,983.77,1009.55,214,24.21,11.79,-22,1
1717188441,2024-05-31 22:47,45.75,983.74,1009.52,214,24.20,11.79,-20,1
1717188501,2024-05-31 22:48,45.74,983.75,1009.54,214,24.21,11.79,-22,1
1717188561,2024-05-31 22:49,45.77,983.76,1009.55,214,24.21,11.80,-23,1
1717188621,2024-05-31 22:50,45.75,983.73,1009.52,214,24.21,11.80,-20,1
1717188681,2024-05-31 22:51,45.77,983.75,1009.53,214,24.20,11.79,-20,1
1717188742,2024-05-31 22:52,45.78,983.78,1009.56,214,24.20,11.80,-19,1
1717188802,2024-05-31 22:53,45.76,983.79,1009.58,214,24.20,11.79,-22,1
1717188862,2024-05-31 22:54,45.66,983.79,1009.57,214,24.20,11.76,-20,1
1717188922,2024-05-31 22:55,45.76,983.77,1009.56,214,24.20,11.79,-19,1
1717188982,2024-05-31 22:56,45.81,983.77,1009.55,214,24.20,11.81,-22,1
1717189043,2024-05-31 22:57,45.78,983.78,1009.57,214,24.20,11.80,-24,1
1717189103,2024-05-31 22:58,45.79,983.80,1009.59,214,24.19,11.79,-22,1
1717189163,2024-05-31 22:59,45.79,983.81,1009.60,214,24.19,11.79,-25,1
1717189223,2024-05-31 23:00,45.77,983.80,1009.58,214,24.19,11.79,-20,1
1717189284,2024-05-31 23:01,45.81,983.77,1009.55,214,24.19,11.80,-24,1
1717189344,2024-05-31 23:02,45.78,983.77,1009.55,214,24.19,11.79,-23,1
1717189404,2024-05-31 23:03,45.77,983.76,1009.54,214,24.19,11.79,-21,1
1717189464,2024-05-31 23:04,45.78,983.72,1009.51,214,24.18,11.78,-22,1
1717189524,2024-05-31 23:05,45.77,983.71,1009.50,214,24.18,11.78,-21,1
1717189585,2024-05-31 23:06,45.79,983.69,1009.47,214,24.18,11.78,-23,1
1717189645,2024-05-31 23:07,45.74,983.70,1009.49,214,24.18,11.76,-22,1
1717189705,2024-05-31 23:08,45.79,983.68,1009.47,214,24.18,11.78,-20,1
1717189765,2024-05-31 23:09,45.79,983.64,1009.42,214,24.18,11.78,-21,1
1717189825,2024-05-31 23:10,45.80,983.65,1009.44,214,24.18,11.79,-24,1
1717189885,2024-05-31 23:11,45.81,983.63,1009.41,214,24.17,11.78,-24,1
1717189946,2024-05-31 23:12,45.80,983.61,1009.40,214,24.17,11.78,-21,1
1717190006,2024-05-31 23:13,45.86,983.65,1009.43,214,24.17,11.80,-21,1
1717190066,2024-05-31 23:14,45.82,983.60,1009.39,214,24.17,11.78,-23,1
1717190126,2024-05-31 23:15,45.81,983.61,1009.40,214,24.17,11.78,-20,1
1717190186,2024-05-31 23:16,45.83,983.63,1009.41,214,24.17,11.79,-22,1
1717190247,2024-05-31 23:17,45.84,983.63,1009.42,214,24.17,11.79,-23,1
1717190307,2024-05-31 23:18,45.87,983.62,1009.41,214,24.16,11.79,-20,1
1717190367,2024-05-31 23:19,45.81,983.64,1009.42,214,24.16,11.77,-24,1
1717190427,2024-05-31 23:20,45.83,983.65,1009.43,214,24.16,11.78,-18,1
1717190487,2024-05-31 23:21,45.81,983.63,1009.41,214,24.16,11.77,-23,1
1717190550,2024-05-31 23:22,45.80,983.65,1009.43,214,24.16,11.77,-23,1
1717190611,2024-05-31 23:23,45.82,983.61,1009.40,214,24.16,11.77,-20,1
1717190671,2024-05-31 23:24,45.85,983.63,1009.42,214,24.16,11.79,-20,1
1717190731,2024-05-31 23:25,45.83,983.64,1009.43,214,24.16,11.78,-19,1
1717190791,2024-05-31 23:26,45.80,983.66,1009.44,214,24.15,11.76,-19,1
1717190852,2024-05-31 23:27,45.84,983.67,1009.45,214,24.16,11.78,-20,1
1717190912,2024-05-31 23:28,45.82,983.65,1009.43,214,24.15,11.77,-20,1
1717190972,2024-05-31 23:29,45.81,983.71,1009.49,214,24.15,11.76,-23,1
1717191032,2024-05-31 23:30,45.82,983.73,1009.51,214,24.15,11.77,-22,1
1717191095,2024-05-31 23:31,45.82,983.70,1009.48,214,24.15,11.77,-22,1
1717191155,2024-05-31 23:32,45.85,983.70,1009.48,214,24.15,11.78,-22,1
1717191216,2024-05-31 23:33,45.82,983.68,1009.46,214,24.15,11.77,-21,1
1717191276,2024-05-31 23:34,45.84,983.66,1009.45,214,24.15,11.77,-22,1
1717191336,2024-05-31 23:35,45.84,983.69,1009.47,214,24.14,11.76,-19,1
1717191396,2024-05-31 23:36,45.85,983.67,1009.46,214,24.14,11.77,-16,1
1717191456,2024-05-31 23:37,45.87,983.68,1009.46,214,24.14,11.77,-20,1
1717191516,2024-05-31 23:38,45.83,983.65,1009.44,214,24.14,11.76,-22,1
1717191577,2024-05-31 23:39,45.34,983.63,1009.42,214,24.14,11.60,-22,1
1717191637,2024-05-31 23:40,45.84,983.64,1009.43,214,24.09,11.72,-23,1
1717191697,2024-05-31 23:41,45.85,983.62,1009.40,214,24.14,11.77,-20,1
1717191757,2024-05-31 23:42,45.84,983.63,1009.41,214,24.14,11.76,-19,1
1717191817,2024-05-31 23:43,45.98,983.63,1009.41,214,24.14,11.81,-19,1
1717191878,2024-05-31 23:44,45.80,983.63,1009.41,214,24.13,11.74,-24,1
1717191938,2024-05-31 23:45,45.84,983.61,1009.39,214,24.13,11.75,-20,1
1717191998,2024-05-31 23:46,45.81,983.62,1009.40,214,24.13,11.74,-23,1
1717192058,2024-05-31 23:47,45.86,983.59,1009.38,214,24.13,11.76,-21,1
1717192118,2024-05-31 23:48,45.86,983.56,1009.35,214,24.13,11.76,-22,1
1717192178,2024-05-31 23:49,45.86,983.53,1009.32,214,24.13,11.76,-23,1
1717192238,2024-05-31 23:50,45.85,983.51,1009.29,214,24.12,11.75,-23,1
1717192299,2024-05-31 23:51,45.88,983.49,1009.28,214,24.12,11.76,-22,1
1717192359,2024-05-31 23:52,45.86,983.48,1009.26,214,24.12,11.75,-23,1
1717192419,2024-05-31 23:53,45.85,983.51,1009.29,214,24.11,11.74,-23,1
1717192479,2024-05-31 23:54,45.85,983.48,1009.26,214,24.12,11.75,-20,1
1717192539,2024-05-31 23:55,45.85,983.47,1009.25,214,24.12,11.75,-20,1
1717192599,2024-05-31 23:56,45.73,983.47,1009.25,214,24.12,11.71,-23,1
1717192660,2024-05-31 23:57,45.65,983.46,1009.25,214,24.11,11.67,-21,1
1717192723,2024-05-31 23:58,46.17,983.48,1009.26,214,24.12,11.85,-20,1
1717192783,2024-05-31 23:59,45.88,983.50,1009.29,214,24.11,11.75,-23,1