1717192843,2024-06-01 00:00,45.87,983.49,1009.27,214,24.11,11.75,-20,1
1717192903,2024-06-01 00:01,45.88,983.48,1009.26,214,24.11,11.75,-21,1
1717192963,2024-06-01 00:02,45.88,983.47,1009.26,214,24.11,11.75,-20,1
1717193023,2024-06-01 00:03,45.87,983.51,1009.29,214,24.11,11.75,-21,1
1717193084,2024-06-01 00:04,45.87,983.52,1009.30,214,24.11,11.75,-21,1
1717193144,2024-06-01 00:05,45.86,983.52,1009.30,214,24.10,11.73,-21,1
1717193204,2024-06-01 00:06,45.99,983.51,1009.30,214,24.10,11.78,-24,1
1717193264,2024-06-01 00:07,45.89,983.53,1009.31,214,24.11,11.75,-21,1
1717193324,2024-06-01 00:08,45.87,983.55,1009.33,214,24.11,11.75,-23,1
1717193384,2024-06-01 00:09,45.91,983.52,1009.31,214,24.08,11.73,-20,1
1717193444,2024-06-01 00:10,45.89,983.54,1009.33,214,24.09,11.73,-25,1
1717193505,2024-06-01 00:11,45.90,983.56,1009.34,214,24.09,11.74,-23,1
1717193565,2024-06-01 00:12,45.88,983.57,1009.35,214,24.10,11.74,-22,1
1717193625,2024-06-01 00:13,45.89,983.57,1009.35,214,24.08,11.72,-24,1
1717193685,2024-06-01 00:14,45.90,983.56,1009.34,214,24.09,11.74,-23,1
1717193745,2024-06-01 00:15,46.06,983.58,1009.36,214,24.09,11.79,-23,1
1717193805,2024-06-01 00:16,45.92,983.58,1009.36,214,24.08,11.74,-22,1
1717193865,2024-06-01 00:17,45.90,983.55,1009.33,214,24.08,11.73,-21,1
1717193926,2024-06-01 00:18,45.92,983.53,1009.32,214,24.08,11.74,-21,1
1717193986,2024-06-01 00:19,45.91,983.52,1009.31,214,24.07,11.72,-21,1
1717194046,2024-06-01 00:20,45.74,983.52,1009.30,214,24.07,11.66,-20,1
1717194106,2024-06-01 00:21,45.94,983.51,1009.29,214,24.07,11.73,-23,1
1717194169,2024-06-01 00:22,45.93,983.54,1009.32,214,24.08,11.74,-21,1
1717194229,2024-06-01 00:23,45.92,983.57,1009.35,214,24.07,11.73,-20,1
1717194290,2024-06-01 00:24,45.93,983.56,1009.35,214,24.08,11.74,-23,1
1717194350,2024-06-01 00:25,45.91,983.57,1009.35,214,24.08,11.73,-24,1
1717194410,2024-06-01 00:26,45.93,983.56,1009.34,214,24.07,11.73,-21,1
1717194470,2024-06-01 00:27,45.93,983.53,1009.31,214,24.06,11.72,-23,1
1717194530,2024-06-01 00:28,45.94,983.53,1009.32,214,24.07,11.73,-22,1
1717194590,2024-06-01 00:29,45.93,983.56,1009.34,214,24.06,11.72,-22,1
1717194650,2024-06-01 00:30,45.93,983.51,1009.30,214,24.06,11.72,-18,1
1717194711,2024-06-01 00:31,45.93,983.56,1009.34,214,24.07,11.73,-21,1
1717194774,2024-06-01 00:32,45.95,983.53,1009.31,214,24.07,11.74,-23,1
1717194834,2024-06-01 00:33,45.95,983.53,1009.31,214,24.06,11.73,-20,1
1717194894,2024-06-01 00:34,45.95,983.51,1009.29,214,24.06,11.73,-21,1
1717194954,2024-06-01 00:35,45.94,983.53,1009.31,214,24.06,11.72,-21,1
1717195014,2024-06-01 00:36,45.95,983.55,1009.33,214,24.06,11.73,-19,1
1717195074,2024-06-01 00:37,45.95,983.51,1009.29,214,24.06,11.73,-20,1
1717195135,2024-06-01 00:38,45.97,983.54,1009.32,214,24.06,11.73,-23,1
1717195195,2024-06-01 00:39,45.95,983.51,1009.29,214,24.06,11.73,-23,1
1717195255,2024-06-01 00:40,45.97,983.51,1009.29,214,24.05,11.73,-21,1
1717195315,2024-06-01 00:41,45.96,983.50,1009.28,214,24.05,11.72,-24,1
1717195375,2024-06-01 00:42,46.00,983.53,1009.31,214,24.06,11.74,-23,1
1717195436,2024-06-01 00:43,45.98,983.52,1009.30,214,24.05,11.73,-20,1
1717195496,2024-06-01 00:44,45.98,983.53,1009.31,214,24.04,11.72,-22,1
1717195556,2024-06-01 00:45,45.97,983.53,1009.31,214,24.05,11.72,-18,1
1717195616,2024-06-01 00:46,45.97,983.51,1009.29,214,24.05,11.72,-23,1
1717195676,2024-06-01 00:47,46.00,983.47,1009.26,214,23.95,11.64,-22,1
1717195736,2024-06-01 00:48,46.00,983.48,1009.26,214,23.97,11.66,-20,1
1717195796,2024-06-01 00:49,46.01,983.47,1009.25,214,24.02,11.71,-19,1
1717195856,2024-06-01 00:50,45.98,983.53,1009.31,214,24.04,11.72,-19,1
1717195916,2024-06-01 00:51,45.99,983.50,1009.28,214,24.04,11.72,-21,1
1717195976,2024-06-01 00:52,46.02,983.52,1009.30,214,24.05,11.74,-21,1
1717196036,2024-06-01 00:53,46.02,983.50,1009.28,214,24.00,11.69,-21,1
1717196097,2024-06-01 00:54,46.02,983.49,1009.28,214,24.00,11.69,-23,1
1717196157,2024-06-01 00:55,46.02,983.51,1009.29,214,24.03,11.72,-22,1
1717196217,2024-06-01 00:56,45.94,983.54,1009.32,214,24.03,11.70,-21,1
1717196277,2024-06-01 00:57,46.02,983.56,1009.34,214,24.04,11.73,-21,1
1717196337,2024-06-01 00:58,46.04,983.38,1009.16,214,24.04,11.74,-23,1
1717196397,2024-06-01 00:59,46.02,983.52,1009.31,214,24.03,11.72,-24,1
1717196457,2024-06-01 01:00,46.03,983.56,1009.35,214,24.03,11.72,-23,1
1717196517,2024-06-01 01:01,46.04,983.57,1009.35,214,24.03,11.73,-19,1
1717196577,2024-06-01 01:02,46.06,983.61,1009.39,214,24.02,11.73,-22,1
1717196637,2024-06-01 01:03,46.06,983.36,1009.14,214,24.03,11.74,-22,1
1717196697,2024-06-01 01:04,46.08,983.47,1009.25,214,24.02,11.73,-23,1
1717196760,2024-06-01 01:06,46.07,983.67,1009.45,214,24.03,11.74,-24,1
1717196820,2024-06-01 01:07,46.07,983.63,1009.41,214,24.02,11.73,-22,1
1717196881,2024-06-01 01:08,46.06,983.68,1009.47,214,24.02,11.73,-25,1
1717196941,2024-06-01 01:09,46.06,983.65,1009.43,214,24.02,11.72,-20,1
1717197001,2024-06-01 01:10,46.06,983.65,1009.43,214,24.02,11.73,-20,1
1717197061,2024-06-01 01:11,46.06,983.65,1009.43,214,24.02,11.73,-25,1
1717197121,2024-06-01 01:12,46.08,983.65,1009.43,214,24.01,11.72,-21,1
1717197181,2024-06-01 01:13,46.08,983.66,1009.45,214,24.02,11.73,-22,1
1717197241,2024-06-01 01:14,46.10,983.62,1009.40,214,24.01,11.73,-24,1
1717197301,2024-06-01 01:15,46.10,983.59,1009.38,214,24.00,11.72,-21,1
1717197361,2024-06-01 01:16,46.07,983.62,1009.40,214,24.01,11.72,-21,1
1717197421,2024-06-01 01:17,46.09,983.59,1009.37,214,24.01,11.73,-24,1
1717197481,2024-06-01 01:18,46.09,983.57,1009.35,214,24.00,11.72,-22,1
1717197542,2024-06-01 01:19,46.08,983.54,1009.32,214,24.00,11.71,-24,1
1717197602,2024-06-01 01:20,46.10,983.57,1009.35,214,23.99,11.71,-19,1
1717197662,2024-06-01 01:21,46.11,983.56,1009.34,214,23.99,11.72,-20,1
1717197722,2024-06-01 01:22,46.11,983.53,1009.31,214,24.00,11.72,-22,1
1717197782,2024-06-01 01:23,46.10,983.56,1009.34,214,24.00,11.72,-20,1
1717197842,2024-06-01 01:24,46.12,983.54,1009.32,214,24.00,11.73,-20,1
1717197902,2024-06-01 01:25,46.10,983.56,1009.35,214,24.00,11.72,-24,1
1717197962,2024-06-01 01:26,46.12,983.56,1009.35,214,23.99,11.72,-23,1
1717198022,2024-06-01 01:27,46.09,983.57,1009.35,214,23.99,11.71,-20,1
1717198082,2024-06-01 01:28,46.12,983.59,1009.37,214,23.99,11.72,-19,1
1717198143,2024-06-01 01:29,46.12,983.59,1009.37,214,23.98,11.71,-22,1
1717198203,2024-06-01 01:30,46.17,983.59,1009.38,214,23.99,11.74,-21,1
1717198263,2024-06-01 01:31,46.10,983.60,1009.38,214,23.99,11.71,-21,1
1717198323,2024-06-01 01:32,46.13,983.61,1009.39,214,23.99,11.72,-22,1
1717198383,2024-06-01 01:33,46.11,983.59,1009.37,214,23.99,11.71,-22,1
1717198443,2024-06-01 01:34,46.12,983.58,1009.36,214,23.98,11.71,-21,1
1717198503,2024-06-01 01:35,46.11,983.59,1009.38,214,23.99,11.71,-20,1
1717198563,2024-06-01 01:36,46.12,983.56,1009.34,214,23.98,11.71,-21,1
1717198623,2024-06-01 01:37,46.12,983.57,1009.35,214,23.98,11.71,-21,1
1717198683,2024-06-01 01:38,46.12,983.56,1009.34,214,23.98,11.71,-23,1
1717198743,2024-06-01 01:39,46.11,983.56,1009.35,214,23.98,11.71,-20,1
1717198804,2024-06-01 01:40,46.12,983.56,1009.34,214,23.98,11.71,-22,1
1717198864,2024-06-01 01:41,46.18,983.53,1009.31,214,23.96,11.71,-20,1
1717198924,2024-06-01 01:42,46.12,983.54,1009.32,214,23.97,11.70,-20,1
1717198984,2024-06-01 01:43,46.05,983.53,1009.32,214,23.97,11.68,-21,1
1717199044,2024-06-01 01:44,46.12,983.56,1009.34,214,23.98,11.71,-19,1
1717199104,2024-06-01 01:45,46.12,983.57,1009.35,214,23.97,11.70,-22,1
1717199164,2024-06-01 01:46,46.13,983.55,1009.33,214,23.97,11.70,-22,1
1717199224,2024-06-01 01:47,46.14,983.59,1009.37,214,23.97,11.71,-22,1
1717199284,2024-06-01 01:48,46.14,983.57,1009.36,214,23.97,11.71,-20,1
1717199344,2024-06-01 01:49,46.13,983.55,1009.34,214,23.97,11.70,-23,1
1717199404,2024-06-01 01:50,46.13,983.54,1009.32,214,23.97,11.70,-20,1
1717199465,2024-06-01 01:51,46.14,983.52,1009.30,214,23.96,11.70,-22,1
1717199525,2024-06-01 01:52,46.15,983.53,1009.31,214,23.96,11.70,-24,1
1717199585,2024-06-01 01:53,46.13,983.56,1009.34,214,23.96,11.69,-21,1
1717199645,2024-06-01 01:54,46.44,983.49,1009.27,214,23.95,11.79,-18,1
1717199705,2024-06-01 01:55,46.16,983.47,1009.26,214,23.96,11.70,-21,1
1717199765,2024-06-01 01:56,46.18,983.50,1009.28,214,23.95,11.70,-20,1
1717199825,2024-06-01 01:57,46.15,983.49,1009.27,214,23.95,11.69,-22,1
1717199885,2024-06-01 01:58,46.19,983.49,1009.27,214,23.95,11.71,-22,1
1717199945,2024-06-01 01:59,46.05,983.47,1009.25,214,23.95,11.66,-20,1
1717200005,2024-06-01 02:00,46.18,983.46,1009.25,214,23.95,11.70,-24,1
1717200065,2024-06-01 02:01,46.27,983.43,1009.22,214,23.95,11.73,-21,1
1717200126,2024-06-01 02:02,46.30,983.44,1009.22,214,23.95,11.74,-18,1
1717200186,2024-06-01 02:03,46.18,983.44,1009.22,214,23.94,11.69,-22,1
1717200309,2024-06-01 02:05,46.19,983.38,1009.17,214,23.94,11.70,-23,1
1717200372,2024-06-01 02:06,46.16,983.35,1009.13,214,23.94,11.69,-20,1
1717200432,2024-06-01 02:07,46.18,983.38,1009.17,214,23.94,11.69,-22,1
1717200493,2024-06-01 02:08,46.18,983.37,1009.15,214,23.93,11.68,-21,1
1717200553,2024-06-01 02:09,45.81,983.35,1009.13,214,23.93,11.56,-23,1
1717200616,2024-06-01 02:10,46.20,983.35,1009.13,214,23.94,11.70,-19,1
1717200676,2024-06-01 02:11,46.29,983.31,1009.09,214,23.94,11.73,-21,1
1717200736,2024-06-01 02:12,46.19,983.27,1009.05,214,23.93,11.69,-20,1
1717200796,2024-06-01 02:13,46.21,983.25,1009.04,214,23.93,11.69,-22,1
1717200857,2024-06-01 02:14,46.23,983.25,1009.04,214,23.93,11.70,-23,1
1717200917,2024-06-01 02:15,46.20,983.26,1009.04,214,23.93,11.69,-24,1
1717200977,2024-06-01 02:16,46.21,983.27,1009.05,214,23.93,11.69,-23,1
1717201037,2024-06-01 02:17,46.22,983.22,1009.00,214,23.93,11.70,-23,1
1717201098,2024-06-01 02:18,46.19,983.25,1009.03,214,23.92,11.68,-21,1
1717201158,2024-06-01 02:19,46.20,983.24,1009.02,214,23.92,11.68,-20,1
1717201218,2024-06-01 02:20,46.22,983.22,1009.01,214,23.92,11.69,-21,1
1717201278,2024-06-01 02:21,46.24,983.22,1009.00,214,23.91,11.69,-24,1
1717201338,2024-06-01 02:22,46.23,983.22,1009.00,214,23.91,11.68,-23,1
1717201399,2024-06-01 02:23,46.22,983.25,1009.04,214,23.91,11.68,-21,1
1717201459,2024-06-01 02:24,46.24,983.23,1009.02,214,23.91,11.69,-21,1
1717201519,2024-06-01 02:25,46.24,983.26,1009.04,214,23.92,11.70,-22,1
1717201579,2024-06-01 02:26,46.23,983.30,1009.08,214,23.92,11.69,-20,1
1717201640,2024-06-01 02:27,46.24,983.29,1009.07,214,23.91,11.69,-20,1
1717201700,2024-06-01 02:28,46.24,983.28,1009.07,214,23.91,11.69,-25,1
1717201763,2024-06-01 02:29,46.22,983.27,1009.05,214,23.91,11.68,-22,1
1717201823,2024-06-01 02:30,46.24,983.27,1009.06,214,23.91,11.69,-21,1
1717201883,2024-06-01 02:31,46.23,983.24,1009.03,214,23.91,11.68,-17,1
1717201944,2024-06-01 02:32,46.22,983.22,1009.00,214,23.91,11.68,-21,1
1717202004,2024-06-01 02:33,46.26,983.21,1008.99,214,23.90,11.68,-21,1
1717202064,2024-06-01 02:34,46.34,983.23,1009.02,214,23.91,11.72,-22,1
1717202124,2024-06-01 02:35,46.24,983.22,1009.01,214,23.90,11.68,-22,1
1717202185,2024-06-01 02:36,46.25,983.24,1009.03,214,23.90,11.68,-18,1
1717202245,2024-06-01 02:37,46.22,983.22,1009.01,214,23.90,11.67,-24,1
1717202305,2024-06-01 02:38,46.22,983.25,1009.03,214,23.90,11.67,-23,1
1717202365,2024-06-01 02:39,46.25,983.25,1009.03,214,23.89,11.67,-23,1
1717202426,2024-06-01 02:40,46.23,983.24,1009.02,214,23.89,11.66,-22,1
1717202486,2024-06-01 02:41,46.23,983.23,1009.01,214,23.89,11.66,-22,1
1717202546,2024-06-01 02:42,46.24,983.24,1009.02,214,23.89,11.67,-20,1
1717202606,2024-06-01 02:43,46.25,983.23,1009.01,214,23.89,11.67,-22,1
1717202667,2024-06-01 02:44,46.27,983.26,1009.04,214,23.88,11.67,-19,1
1717202727,2024-06-01 02:45,46.24,983.26,1009.05,214,23.88,11.66,-20,1
1717202787,2024-06-01 02:46,46.25,983.26,1009.04,214,23.89,11.67,-20,1
1717202847,2024-06-01 02:47,46.23,983.28,1009.06,214,23.89,11.66,-21,1
1717202908,2024-06-01 02:48,46.26,983.27,1009.05,214,23.88,11.66,-20,1
1717202968,2024-06-01 02:49,46.25,983.25,1009.04,214,23.88,11.66,-21,1
1717203028,2024-06-01 02:50,46.18,983.23,1009.02,214,23.88,11.64,-23,1
1717203088,2024-06-01 02:51,46.42,983.22,1009.01,214,23.88,11.72,-22,1
1717203149,2024-06-01 02:52,46.27,983.23,1009.02,214,23.87,11.66,-22,1
1717203209,2024-06-01 02:53,46.28,983.22,1009.00,214,23.88,11.67,-21,1
1717203269,2024-06-01 02:54,46.27,983.20,1008.98,214,23.87,11.66,-19,1
1717203329,2024-06-01 02:55,46.28,983.22,1009.00,214,23.88,11.67,-23,1
1717203390,2024-06-01 02:56,46.06,983.26,1009.04,214,23.87,11.59,-23,1
1717203450,2024-06-01 02:57,46.27,983.23,1009.02,214,23.86,11.65,-22,1
1717203510,2024-06-01 02:58,46.28,983.24,1009.02,214,23.87,11.66,-21,1
1717203570,2024-06-01 02:59,46.29,983.22,1009.01,214,23.87,11.67,-21,1
1717203631,2024-06-01 03:00,46.28,983.26,1009.04,214,23.87,11.66,-21,1
1717203691,2024-06-01 03:01,46.27,983.25,1009.03,214,23.86,11.65,-24,1
1717203751,2024-06-01 03:02,46.27,983.22,1009.01,214,23.86,11.65,-22,1
1717203811,2024-06-01 03:03,46.27,983.27,1009.05,214,23.87,11.66,-23,1
1717203872,2024-06-01 03:04,46.03,983.27,1009.05,214,23.86,11.57,-18,1
1717203932,2024-06-01 03:05,46.28,983.26,1009.04,214,23.85,11.64,-18,1
1717203992,2024-06-01 03:06,46.26,983.24,1009.02,214,23.86,11.65,-22,1
1717204052,2024-06-01 03:07,46.28,983.27,1009.05,214,23.85,11.64,-22,1
1717204112,2024-06-01 03:08,46.27,983.26,1009.04,214,23.85,11.64,-24,1
1717204173,2024-06-01 03:09,46.43,983.25,1009.03,214,23.86,11.70,-19,1
1717204233,2024-06-01 03:10,46.27,983.25,1009.04,214,23.85,11.64,-26,1
1717204293,2024-06-01 03:11,46.27,983.24,1009.02,214,23.85,11.64,-23,1
1717204353,2024-06-01 03:12,46.29,983.23,1009.01,214,23.85,11.65,-23,1
1717204414,2024-06-01 03:13,46.27,983.21,1009.00,214,23.85,11.64,-20,1
1717204474,2024-06-01 03:14,46.29,983.22,1009.00,214,23.85,11.65,-24,1
1717204534,2024-06-01 03:15,46.28,983.20,1008.98,214,23.83,11.62,-20,1
1717204594,2024-06-01 03:16,46.31,983.21,1008.99,214,23.84,11.64,-25,1
1717204655,2024-06-01 03:17,46.29,983.20,1008.99,214,23.84,11.64,-20,1
1717204715,2024-06-01 03:18,46.31,983.21,1008.99,214,23.84,11.64,-21,1
1717204775,2024-06-01 03:19,46.28,983.19,1008.97,214,23.83,11.62,-21,1
1717204835,2024-06-01 03:20,46.31,983.19,1008.97,214,23.83,11.63,-23,1
1717204896,2024-06-01 03:21,46.30,983.18,1008.96,214,23.83,11.63,-19,1
1717204956,2024-06-01 03:22,46.30,983.22,1009.00,214,23.83,11.63,-18,1
1717205016,2024-06-01 03:23,46.31,983.21,1008.99,214,23.83,11.64,-20,1
1717205077,2024-06-01 03:24,46.46,983.22,1009.00,214,23.83,11.68,-22,1
1717205137,2024-06-01 03:25,46.31,983.21,1009.00,214,23.83,11.63,-23,1
1717205197,2024-06-01 03:26,46.32,983.23,1009.01,214,23.83,11.64,-20,1
1717205257,2024-06-01 03:27,46.29,983.24,1009.02,214,23.83,11.63,-23,1
1717205318,2024-06-01 03:28,46.30,983.25,1009.04,214,23.82,11.62,-23,1
1717205378,2024-06-01 03:29,46.32,983.24,1009.03,214,23.83,11.64,-22,1
1717205438,2024-06-01 03:30,46.32,983.24,1009.02,214,23.82,11.63,-23,1
1717205498,2024-06-01 03:31,46.27,983.22,1009.00,214,23.82,11.61,-26,1
1717205558,2024-06-01 03:32,46.30,983.20,1008.99,214,23.82,11.62,-23,1
1717205619,2024-06-01 03:33,46.29,983.23,1009.01,214,23.82,11.62,-19,1
1717205679,2024-06-01 03:34,46.31,983.21,1008.99,214,23.82,11.63,-23,1
1717205739,2024-06-01 03:35,46.29,983.19,1008.97,214,23.82,11.62,-19,1
1717205799,2024-06-01 03:36,46.32,983.21,1009.00,214,23.81,11.62,-22,1
1717205860,2024-06-01 03:37,46.29,983.20,1008.98,214,23.81,11.61,-22,1
1717205920,2024-06-01 03:38,46.48,983.18,1008.96,214,23.81,11.67,-20,1
1717205980,2024-06-01 03:39,46.31,983.14,1008.93,214,23.80,11.61,-22,1
1717206040,2024-06-01 03:40,46.30,983.11,1008.89,214,23.80,11.60,-21,1
1717206101,2024-06-01 03:41,46.28,983.07,1008.85,214,23.79,11.59,-23,1
1717206161,2024-06-01 03:42,46.29,983.05,1008.83,214,23.80,11.60,-19,1
1717206221,2024-06-01 03:43,46.28,983.01,1008.80,214,23.79,11.59,-19,1
1717206281,2024-06-01 03:44,46.29,983.01,1008.79,214,23.80,11.60,-20,1
1717206342,2024-06-01 03:45,46.29,983.00,1008.78,214,23.80,11.60,-19,1
1717206402,2024-06-01 03:46,46.29,982.99,1008.77,214,23.79,11.59,-22,1
1717206462,2024-06-01 03:47,46.17,982.97,1008.76,214,23.78,11.55,-20,1
1717206522,2024-06-01 03:48,46.29,982.96,1008.74,214,23.79,11.59,-23,1
1717206583,2024-06-01 03:49,46.32,982.94,1008.73,214,23.78,11.59,-24,1
1717206643,2024-06-01 03:50,46.30,982.94,1008.72,214,23.78,11.59,-19,1
1717206703,2024-06-01 03:51,46.32,982.96,1008.74,214,23.78,11.59,-21,1
1717206763,2024-06-01 03:52,46.33,982.94,1008.73,214,23.78,11.60,-22,1
1717206823,2024-06-01 03:53,46.30,982.95,1008.73,214,23.78,11.59,-25,1
1717206884,2024-06-01 03:54,46.33,982.95,1008.73,214,23.77,11.59,-20,1
1717206944,2024-06-01 03:55,46.33,982.94,1008.72,214,23.77,11.59,-23,1
1717207004,2024-06-01 03:56,46.49,982.92,1008.70,214,23.76,11.63,-22,1
1717207064,2024-06-01 03:57,46.35,982.89,1008.67,214,23.77,11.59,-21,1
1717207125,2024-06-01 03:58,46.38,982.83,1008.61,214,23.76,11.59,-24,1
1717207185,2024-06-01 03:59,46.37,982.84,1008.62,214,23.77,11.60,-20,1
1717207245,2024-06-01 04:00,46.39,982.83,1008.61,214,23.76,11.60,-20,1
1717207305,2024-06-01 04:01,46.38,982.83,1008.61,214,23.76,11.59,-22,1
1717207366,2024-06-01 04:02,46.55,982.83,1008.62,214,23.77,11.66,-22,1
1717207426,2024-06-01 04:03,46.38,982.82,1008.60,214,23.76,11.59,-23,1
1717207486,2024-06-01 04:04,46.38,982.84,1008.62,214,23.76,11.59,-19,1
1717207546,2024-06-01 04:05,46.38,982.83,1008.62,214,23.75,11.58,-25,1
1717207606,2024-06-01 04:06,46.40,982.82,1008.60,214,23.76,11.60,-20,1
1717207667,2024-06-01 04:07,46.40,982.82,1008.60,214,23.75,11.59,-22,1
1717207727,2024-06-01 04:08,46.41,982.82,1008.60,214,23.75,11.60,-23,1
1717207787,2024-06-01 04:09,46.41,982.80,1008.58,214,23.75,11.59,-18,1
1717207847,2024-06-01 04:10,46.44,982.77,1008.55,214,23.74,11.60,-19,1
1717207908,2024-06-01 04:11,46.43,982.78,1008.56,214,23.74,11.59,-22,1
1717207968,2024-06-01 04:12,46.45,982.75,1008.53,214,23.75,11.61,-19,1
1717208028,2024-06-01 04:13,46.44,982.74,1008.52,214,23.75,11.61,-21,1
1717208088,2024-06-01 04:14,46.48,982.72,1008.50,214,23.75,11.62,-23,1
1717208149,2024-06-01 04:15,46.47,982.72,1008.51,214,23.74,11.61,-21,1
1717208209,2024-06-01 04:16,46.49,982.72,1008.50,214,23.74,11.61,-23,1
1717208269,2024-06-01 04:17,46.51,982.71,1008.49,214,23.74,11.62,-22,1
1717208329,2024-06-01 04:18,46.50,982.69,1008.48,214,23.74,11.61,-23,1
1717208390,2024-06-01 04:19,46.48,982.65,1008.43,214,23.73,11.60,-21,1
1717208450,2024-06-01 04:20,46.50,982.62,1008.40,214,23.73,11.60,-23,1
1717208510,2024-06-01 04:21,46.69,982.60,1008.38,214,23.73,11.67,-22,1
1717208571,2024-06-01 04:22,46.61,982.60,1008.38,214,23.73,11.64,-20,1
1717208631,2024-06-01 04:23,46.51,982.60,1008.39,214,23.73,11.61,-21,1
1717208691,2024-06-01 04:24,46.49,982.62,1008.41,214,23.72,11.60,-23,1
1717208751,2024-06-01 04:25,46.50,982.65,1008.44,214,23.72,11.60,-22,1
1717208812,2024-06-01 04:26,46.53,982.67,1008.46,214,23.73,11.61,-21,1
1717208872,2024-06-01 04:27,46.53,982.67,1008.45,214,23.72,11.61,-20,1
1717208932,2024-06-01 04:28,46.53,982.68,1008.46,214,23.71,11.60,-22,1
1717208992,2024-06-01 04:29,46.55,982.68,1008.46,214,23.71,11.60,-19,1
1717209052,2024-06-01 04:30,46.56,982.70,1008.48,214,23.71,11.61,-21,1
1717209113,2024-06-01 04:31,46.55,982.66,1008.44,214,23.71,11.60,-22,1
1717209173,2024-06-01 04:32,46.57,982.68,1008.46,214,23.71,11.61,-22,1
1717209233,2024-06-01 04:33,46.57,982.65,1008.43,214,23.71,11.61,-22,1
1717209293,2024-06-01 04:34,46.58,982.68,1008.46,214,23.71,11.61,-21,1
1717209354,2024-06-01 04:35,46.58,982.65,1008.43,214,23.70,11.60,-20,1
1717209414,2024-06-01 04:36,46.58,982.68,1008.46,214,23.71,11.61,-21,1
1717209474,2024-06-01 04:37,46.60,982.70,1008.49,214,23.70,11.61,-20,1
1717209534,2024-06-01 04:38,46.60,982.73,1008.51,214,23.69,11.60,-18,1
1717209595,2024-06-01 04:39,46.42,982.74,1008.53,214,23.69,11.54,-23,1
1717209655,2024-06-01 04:40,46.54,982.76,1008.54,214,23.70,11.59,-20,1
1717209715,2024-06-01 04:41,46.62,982.77,1008.55,214,23.70,11.62,-21,1
1717209775,2024-06-01 04:42,46.20,982.76,1008.55,214,23.70,11.48,-22,1
1717209836,2024-06-01 04:43,46.37,982.79,1008.57,214,23.70,11.54,-22,1
1717209896,2024-06-01 04:44,46.63,982.80,1008.58,214,23.70,11.62,-21,1
1717209956,2024-06-01 04:45,46.65,982.80,1008.58,214,23.68,11.61,-21,1
1717210016,2024-06-01 04:46,46.64,982.77,1008.55,214,23.69,11.62,-24,1
1717210076,2024-06-01 04:47,46.64,982.77,1008.56,214,23.68,11.61,-19,1
1717210136,2024-06-01 04:48,46.81,982.76,1008.55,214,23.68,11.66,-21,1
1717210196,2024-06-01 04:49,46.67,982.73,1008.51,214,23.68,11.62,-20,1
1717210257,2024-06-01 04:50,46.64,982.72,1008.50,214,23.60,11.53,-23,1
1717210317,2024-06-01 04:51,46.65,982.73,1008.51,214,23.64,11.57,-20,1
1717210377,2024-06-01 04:52,46.67,982.73,1008.52,214,23.66,11.60,-23,1
1717210437,2024-06-01 04:53,46.71,982.78,1008.56,214,23.68,11.63,-22,1
1717210497,2024-06-01 04:54,46.69,982.79,1008.57,214,23.67,11.61,-25,1
1717210557,2024-06-01 04:55,46.66,982.78,1008.56,214,23.48,11.43,-23,1
1717210617,2024-06-01 04:56,46.67,982.76,1008.54,214,23.64,11.58,-22,1
1717210677,2024-06-01 04:57,46.68,982.74,1008.52,214,23.66,11.60,-20,1
1717210737,2024-06-01 04:58,46.66,982.72,1008.51,214,23.67,11.60,-18,1
1717210797,2024-06-01 04:59,46.69,982.70,1008.49,214,23.66,11.61,-21,1
1717210857,2024-06-01 05:00,46.66,982.47,1008.26,214,23.67,11.60,-21,1
1717210917,2024-06-01 05:01,46.68,982.66,1008.44,214,23.67,11.61,-19,1
1717210978,2024-06-01 05:02,46.67,982.68,1008.46,214,23.66,11.60,-24,1
1717211038,2024-06-01 05:03,46.68,982.75,1008.54,214,23.66,11.60,-22,1
1717211098,2024-06-01 05:04,46.73,982.77,1008.56,214,23.66,11.62,-21,1
1717211158,2024-06-01 05:05,46.69,982.52,1008.30,214,23.66,11.60,-20,1
1717211218,2024-06-01 05:06,46.70,982.75,1008.53,214,23.65,11.60,-22,1
1717211278,2024-06-01 05:07,46.70,982.75,1008.53,214,23.65,11.60,-22,1
1717211338,2024-06-01 05:08,46.50,982.80,1008.58,214,23.65,11.53,-22,1
1717211398,2024-06-01 05:09,46.70,982.80,1008.58,214,23.65,11.60,-20,1
1717211458,2024-06-01 05:10,46.70,982.81,1008.60,214,23.65,11.60,-22,1
1717211518,2024-06-01 05:11,46.72,982.80,1008.58,214,23.64,11.60,-21,1
1717211578,2024-06-01 05:12,46.68,982.75,1008.53,214,23.64,11.58,-23,1
1717211639,2024-06-01 05:13,46.83,982.80,1008.59,214,23.64,11.63,-22,1
1717211699,2024-06-01 05:14,46.70,982.80,1008.58,214,23.64,11.59,-21,1
1717211759,2024-06-01 05:15,46.68,982.82,1008.60,214,23.64,11.58,-23,1
1717211819,2024-06-01 05:16,46.71,982.79,1008.57,214,23.64,11.59,-25,1
1717211879,2024-06-01 05:17,46.69,982.83,1008.61,214,23.63,11.58,-21,1
1717211939,2024-06-01 05:18,46.70,982.84,1008.62,214,23.64,11.59,-23,1
1717211999,2024-06-01 05:19,46.71,982.84,1008.62,214,23.64,11.59,-19,1
1717212059,2024-06-01 05:20,46.77,982.82,1008.60,214,23.63,11.60,-22,1
1717212119,2024-06-01 05:21,46.73,982.83,1008.62,214,23.62,11.58,-23,1
1717212179,2024-06-01 05:22,46.71,982.84,1008.62,214,23.63,11.58,-23,1
1717212240,2024-06-01 05:24,46.73,982.87,1008.65,214,23.63,11.59,-20,1
1717212300,2024-06-01 05:25,46.73,982.83,1008.61,214,23.62,11.58,-20,1
1717212360,2024-06-01 05:26,46.71,982.83,1008.62,214,23.63,11.58,-22,1
1717212420,2024-06-01 05:27,46.72,982.83,1008.61,214,23.63,11.59,-24,1
1717212480,2024-06-01 05:28,46.71,982.83,1008.61,214,23.63,11.58,-24,1
1717212540,2024-06-01 05:29,46.71,982.78,1008.56,214,23.63,11.58,-20,1
1717212600,2024-06-01 05:30,46.67,982.83,1008.61,214,23.63,11.57,-23,1
1717212660,2024-06-01 05:31,46.71,982.86,1008.65,214,23.63,11.58,-21,1
1717212720,2024-06-01 05:32,46.73,982.86,1008.65,214,23.62,11.58,-22,1
1717212780,2024-06-01 05:33,46.92,982.87,1008.65,214,23.62,11.64,-21,1
1717212841,2024-06-01 05:34,46.73,982.84,1008.63,214,23.61,11.57,-21,1
1717212901,2024-06-01 05:35,46.70,982.83,1008.62,214,23.62,11.57,-20,1
1717212961,2024-06-01 05:36,46.70,982.81,1008.60,214,23.62,11.57,-22,1
1717213021,2024-06-01 05:37,46.68,982.81,1008.60,214,23.62,11.56,-23,1
1717213081,2024-06-01 05:38,46.70,982.84,1008.63,214,23.61,11.56,-25,1
1717213141,2024-06-01 05:39,46.70,982.85,1008.64,214,23.61,11.56,-22,1
1717213201,2024-06-01 05:40,46.66,982.85,1008.64,214,23.62,11.56,-23,1
1717213261,2024-06-01 05:41,46.68,982.86,1008.65,214,23.62,11.56,-17,1
1717213321,2024-06-01 05:42,46.63,982.85,1008.64,214,23.62,11.55,-18,1
1717213381,2024-06-01 05:43,46.66,982.87,1008.65,214,23.61,11.55,-20,1
1717213442,2024-06-01 05:44,46.66,982.88,1008.67,214,23.62,11.56,-21,1
1717213502,2024-06-01 05:45,46.65,982.89,1008.67,214,23.61,11.54,-20,1
1717213562,2024-06-01 05:46,46.63,982.89,1008.67,214,23.60,11.53,-20,1
1717213622,2024-06-01 05:47,46.66,982.92,1008.70,214,23.61,11.55,-24,1
1717213682,2024-06-01 05:48,46.69,982.90,1008.68,214,23.61,11.56,-19,1
1717213742,2024-06-01 05:49,46.63,982.92,1008.71,214,23.60,11.53,-24,1
1717213802,2024-06-01 05:50,46.63,982.89,1008.67,214,23.61,11.54,-22,1
1717213862,2024-06-01 05:51,46.66,982.91,1008.69,214,23.61,11.55,-24,1
1717213922,2024-06-01 05:52,46.67,982.90,1008.68,214,23.61,11.55,-21,1
1717213983,2024-06-01 05:53,46.65,982.94,1008.72,214,23.61,11.54,-21,1
1717214043,2024-06-01 05:54,46.66,982.95,1008.73,214,23.61,11.55,-25,1
1717214103,2024-06-01 05:55,46.65,982.98,1008.77,214,23.60,11.54,-22,1
1717214163,2024-06-01 05:56,46.65,982.99,1008.78,214,23.61,11.54,-21,1
1717214223,2024-06-01 05:57,46.66,982.98,1008.76,214,23.60,11.54,-21,1
1717214283,2024-06-01 05:58,46.65,982.96,1008.74,214,23.60,11.54,-23,1
1717214343,2024-06-01 05:59,46.64,982.97,1008.75,214,23.59,11.53,-23,1
1717214403,2024-06-01 06:00,46.65,982.91,1008.69,214,23.59,11.53,-22,1
1717214463,2024-06-01 06:01,46.64,982.91,1008.69,214,23.59,11.53,-24,1
1717214523,2024-06-01 06:02,46.64,982.88,1008.66,214,23.59,11.53,-24,1
1717214583,2024-06-01 06:03,46.67,982.88,1008.67,214,23.59,11.53,-20,1
1717214644,2024-06-01 06:04,46.69,982.90,1008.68,214,23.59,11.54,-17,1
1717214704,2024-06-01 06:05,46.67,982.92,1008.71,214,23.60,11.54,-20,1
1717214764,2024-06-01 06:06,46.65,982.95,1008.74,214,23.59,11.53,-21,1
1717214824,2024-06-01 06:07,46.68,983.00,1008.79,214,23.59,11.54,-22,1
1717214884,2024-06-01 06:08,46.65,983.04,1008.82,214,23.58,11.52,-20,1
1717214944,2024-06-01 06:09,46.67,983.05,1008.84,214,23.59,11.53,-24,1
1717215004,2024-06-01 06:10,46.64,983.12,1008.90,214,23.59,11.53,-24,1
1717215064,2024-06-01 06:11,46.63,983.10,1008.88,214,23.59,11.52,-19,1
1717215124,2024-06-01 06:12,46.48,983.14,1008.92,214,23.59,11.47,-22,1
1717215184,2024-06-01 06:13,46.67,983.12,1008.91,214,23.59,11.53,-19,1
1717215245,2024-06-01 06:14,46.64,983.14,1008.93,214,23.59,11.53,-25,1
1717215305,2024-06-01 06:15,46.63,983.14,1008.92,214,23.59,11.52,-21,1
1717215365,2024-06-01 06:16,46.67,983.13,1008.91,214,23.59,11.53,-24,1
1717215425,2024-06-01 06:17,46.80,983.14,1008.93,214,23.59,11.57,-23,1
1717215485,2024-06-01 06:18,46.64,983.15,1008.93,214,23.59,11.53,-20,1
1717215545,2024-06-01 06:19,46.65,983.11,1008.89,214,23.60,11.54,-21,1
1717215605,2024-06-01 06:20,46.64,983.15,1008.94,214,23.59,11.53,-21,1
1717215665,2024-06-01 06:21,46.65,983.16,1008.95,214,23.59,11.53,-21,1
1717215725,2024-06-01 06:22,46.63,983.16,1008.95,214,23.59,11.52,-21,1
1717215785,2024-06-01 06:23,46.62,983.13,1008.91,214,23.59,11.52,-21,1
1717215846,2024-06-01 06:24,46.67,983.14,1008.93,214,23.60,11.54,-24,1
1717215906,2024-06-01 06:25,46.60,983.13,1008.91,214,23.59,11.51,-22,1
1717215966,2024-06-01 06:26,46.63,983.14,1008.92,214,23.59,11.52,-18,1
1717216026,2024-06-01 06:27,46.64,983.15,1008.93,214,23.59,11.53,-21,1
1717216086,2024-06-01 06:28,46.63,983.18,1008.96,214,23.59,11.52,-20,1
1717216146,2024-06-01 06:29,46.48,983.20,1008.98,214,23.58,11.46,-21,1
1717216209,2024-06-01 06:30,46.68,983.22,1009.00,214,23.59,11.54,-22,1
1717216269,2024-06-01 06:31,46.64,983.21,1008.99,214,23.59,11.53,-19,1
1717216330,2024-06-01 06:32,46.65,983.24,1009.02,214,23.59,11.53,-23,1
1717216390,2024-06-01 06:33,46.61,983.24,1009.03,214,23.59,11.51,-23,1
1717216450,2024-06-01 06:34,46.36,983.23,1009.01,214,23.59,11.43,-23,1
1717216513,2024-06-01 06:35,46.61,983.25,1009.03,214,23.59,11.51,-20,1
1717216573,2024-06-01 06:36,46.62,983.23,1009.01,214,23.59,11.52,-24,1
1717216633,2024-06-01 06:37,46.61,983.25,1009.04,214,23.59,11.51,-20,1
1717216693,2024-06-01 06:38,46.58,983.23,1009.01,214,23.58,11.49,-21,1
1717216753,2024-06-01 06:39,46.59,983.28,1009.06,214,23.59,11.51,-20,1
1717216813,2024-06-01 06:40,46.75,983.29,1009.07,214,23.59,11.56,-22,1
1717216874,2024-06-01 06:41,46.59,983.31,1009.09,214,23.58,11.50,-21,1
1717216936,2024-06-01 06:42,46.62,983.33,1009.11,214,23.59,11.52,-23,1
1717216997,2024-06-01 06:43,46.58,983.38,1009.16,214,23.59,11.50,-20,1
1717217057,2024-06-01 06:44,46.57,983.39,1009.17,214,23.59,11.50,-25,1
1717217117,2024-06-01 06:45,46.55,983.39,1009.18,214,23.59,11.49,-21,1
1717217177,2024-06-01 06:46,46.60,983.39,1009.18,214,23.58,11.50,-19,1
1717217237,2024-06-01 06:47,46.59,983.38,1009.16,214,23.58,11.50,-19,1
1717217298,2024-06-01 06:48,46.61,983.35,1009.13,214,23.59,11.51,-22,1
1717217358,2024-06-01 06:49,46.60,983.33,1009.11,214,23.59,11.51,-22,1
1717217418,2024-06-01 06:50,46.58,983.35,1009.13,214,23.59,11.50,-21,1
1717217478,2024-06-01 06:51,46.57,983.37,1009.15,214,23.58,11.49,-20,1
1717217538,2024-06-01 06:52,46.63,983.39,1009.17,214,23.59,11.52,-21,1
1717217599,2024-06-01 06:53,46.59,983.38,1009.16,214,23.59,11.51,-23,1
1717217659,2024-06-01 06:54,46.59,983.43,1009.21,214,23.59,11.51,-22,1
1717217719,2024-06-01 06:55,46.59,983.47,1009.25,214,23.59,11.51,-23,1
1717217779,2024-06-01 06:56,46.58,983.43,1009.21,214,23.59,11.50,-23,1
1717217839,2024-06-01 06:57,46.59,983.45,1009.23,214,23.59,11.51,-22,1
1717217900,2024-06-01 06:58,46.58,983.44,1009.22,214,23.59,11.50,-19,1
1717217960,2024-06-01 06:59,46.61,983.39,1009.18,214,23.59,11.51,-22,1
1717218020,2024-06-01 07:00,46.57,983.40,1009.18,214,23.59,11.50,-25,1
1717218080,2024-06-01 07:01,46.58,983.37,1009.15,214,23.59,11.50,-18,1
1717218141,2024-06-01 07:02,46.56,983.34,1009.12,214,23.59,11.50,-19,1
1717218201,2024-06-01 07:03,46.57,983.36,1009.14,214,23.60,11.51,-22,1
1717218261,2024-06-01 07:04,46.56,983.36,1009.14,214,23.59,11.50,-23,1
1717218321,2024-06-01 07:05,46.57,983.35,1009.14,214,23.59,11.50,-21,1
1717218382,2024-06-01 07:06,46.52,983.36,1009.14,214,23.59,11.49,-19,1
1717218442,2024-06-01 07:07,46.52,983.35,1009.14,214,23.59,11.49,-22,1
1717218502,2024-06-01 07:08,46.48,983.38,1009.16,214,23.59,11.47,-22,1
1717218562,2024-06-01 07:09,46.54,983.36,1009.14,214,23.59,11.49,-21,1
1717218623,2024-06-01 07:10,46.48,983.34,1009.12,214,23.60,11.48,-21,1
1717218683,2024-06-01 07:11,46.54,983.33,1009.11,214,23.59,11.49,-22,1
1717218743,2024-06-01 07:12,46.49,983.33,1009.11,214,23.59,11.48,-21,1
1717218803,2024-06-01 07:13,46.50,983.34,1009.12,214,23.59,11.48,-19,1
1717218864,2024-06-01 07:14,46.50,983.33,1009.11,214,23.59,11.48,-22,1
1717218924,2024-06-01 07:15,46.54,983.38,1009.17,214,23.59,11.49,-23,1
1717218984,2024-06-01 07:16,46.54,983.40,1009.18,214,23.59,11.49,-23,1
1717219044,2024-06-01 07:17,46.55,983.38,1009.16,214,23.59,11.49,-21,1
1717219105,2024-06-01 07:18,46.56,983.41,1009.20,214,23.58,11.49,-22,1
1717219165,2024-06-01 07:19,46.57,983.38,1009.16,214,23.59,11.50,-25,1
1717219225,2024-06-01 07:20,46.55,983.38,1009.16,214,23.59,11.49,-23,1
1717219285,2024-06-01 07:21,46.55,983.38,1009.16,214,23.59,11.49,-20,1
1717219346,2024-06-01 07:22,46.55,983.38,1009.16,214,23.59,11.49,-21,1
1717219406,2024-06-01 07:23,46.50,983.38,1009.17,214,23.59,11.48,-19,1
1717219466,2024-06-01 07:24,46.52,983.40,1009.18,214,23.58,11.48,-23,1
1717219526,2024-06-01 07:25,46.49,983.40,1009.18,214,23.58,11.47,-31,1
1717219586,2024-06-01 07:26,46.49,983.39,1009.17,214,23.58,11.47,-20,1
1717219646,2024-06-01 07:27,46.50,983.40,1009.18,214,23.59,11.48,-22,1
1717219707,2024-06-01 07:28,46.49,983.41,1009.20,214,23.59,11.48,-22,1
1717219770,2024-06-01 07:29,46.47,983.44,1009.22,214,23.59,11.47,-19,1
1717219830,2024-06-01 07:30,46.51,983.44,1009.22,214,23.59,11.48,-21,1
1717219890,2024-06-01 07:31,46.80,983.46,1009.24,214,23.59,11.57,-22,1
1717219950,2024-06-01 07:32,46.52,983.43,1009.22,214,23.59,11.49,-21,1
1717220011,2024-06-01 07:33,46.52,983.43,1009.21,214,23.58,11.48,-24,1
1717220071,2024-06-01 07:34,46.50,983.45,1009.23,214,23.59,11.48,-23,1
1717220134,2024-06-01 07:35,46.52,983.45,1009.23,214,23.58,11.48,-22,1
1717220194,2024-06-01 07:36,46.51,983.44,1009.23,214,23.58,11.47,-21,1
1717220254,2024-06-01 07:37,46.50,983.43,1009.22,214,23.58,11.47,-21,1
1717220315,2024-06-01 07:38,46.51,983.43,1009.21,214,23.57,11.46,-22,1
1717220375,2024-06-01 07:39,46.49,983.45,1009.23,214,23.58,11.47,-20,1
1717220435,2024-06-01 07:40,46.85,983.48,1009.26,214,23.58,11.58,-20,1
1717220495,2024-06-01 07:41,46.50,983.47,1009.25,214,23.58,11.47,-24,1
1717220555,2024-06-01 07:42,46.41,983.44,1009.22,214,23.57,11.43,-21,1
1717220616,2024-06-01 07:43,46.47,983.46,1009.24,214,23.58,11.46,-20,1
1717220676,2024-06-01 07:44,46.48,983.47,1009.25,214,23.57,11.45,-20,1
1717220736,2024-06-01 07:45,46.49,983.48,1009.27,214,23.57,11.46,-17,1
1717220796,2024-06-01 07:46,46.48,983.50,1009.28,214,23.58,11.46,-21,1
1717220857,2024-06-01 07:47,46.48,983.50,1009.28,214,23.58,11.46,-22,1
1717220917,2024-06-01 07:48,46.48,983.50,1009.28,214,23.57,11.45,-21,1
1717220977,2024-06-01 07:49,46.49,983.50,1009.28,214,23.57,11.46,-22,1
1717221040,2024-06-01 07:50,46.45,983.49,1009.28,214,23.57,11.44,-19,1
1717221100,2024-06-01 07:51,46.64,983.53,1009.31,214,23.57,11.51,-23,1
1717221160,2024-06-01 07:52,46.45,983.58,1009.36,214,23.57,11.44,-23,1
1717221221,2024-06-01 07:53,46.45,983.58,1009.36,214,23.57,11.44,-23,1
1717221281,2024-06-01 07:54,46.45,983.59,1009.37,214,23.57,11.44,-21,1
1717221341,2024-06-01 07:55,46.45,983.61,1009.40,214,23.57,11.44,-21,1
1717221401,2024-06-01 07:56,46.42,983.61,1009.40,214,23.57,11.44,-19,1
1717221462,2024-06-01 07:57,46.42,983.68,1009.46,214,23.57,11.44,-21,1
1717221522,2024-06-01 07:58,46.42,983.72,1009.50,214,23.57,11.44,-22,1
1717221582,2024-06-01 07:59,46.47,983.76,1009.54,214,23.57,11.45,-24,1
1717221642,2024-06-01 08:00,46.45,983.77,1009.55,214,23.57,11.44,-21,1
1717221703,2024-06-01 08:01,46.56,983.77,1009.55,214,23.57,11.48,-23,1
1717221763,2024-06-01 08:02,46.48,983.75,1009.53,214,23.57,11.45,-20,1
1717221823,2024-06-01 08:03,46.83,983.74,1009.53,214,23.56,11.56,-25,1
1717221883,2024-06-01 08:04,46.49,983.73,1009.51,214,23.56,11.45,-21,1
1717221943,2024-06-01 08:05,46.49,983.72,1009.51,214,23.56,11.45,-24,1
1717222004,2024-06-01 08:06,46.45,983.76,1009.54,214,23.56,11.43,-22,1
1717222064,2024-06-01 08:07,46.46,983.74,1009.52,214,23.56,11.44,-18,1
1717222124,2024-06-01 08:08,46.46,983.78,1009.56,214,23.56,11.44,-21,1
1717222184,2024-06-01 08:09,46.28,983.78,1009.56,214,23.55,11.37,-25,1
1717222245,2024-06-01 08:10,46.45,983.78,1009.57,214,23.55,11.43,-21,1
1717222305,2024-06-01 08:11,46.46,983.82,1009.60,214,23.54,11.42,-21,1
1717222365,2024-06-01 08:12,46.46,983.82,1009.60,214,23.55,11.43,-21,1
1717222425,2024-06-01 08:13,46.46,983.85,1009.64,214,23.55,11.43,-23,1
1717222485,2024-06-01 08:14,46.44,983.85,1009.63,214,23.55,11.42,-20,1
1717222546,2024-06-01 08:15,46.46,983.83,1009.61,214,23.55,11.43,-21,1
1717222606,2024-06-01 08:16,46.45,983.80,1009.58,214,23.55,11.43,-21,1
1717222666,2024-06-01 08:17,46.45,983.79,1009.58,214,23.55,11.43,-18,1
1717222726,2024-06-01 08:18,46.44,983.80,1009.58,214,23.55,11.42,-21,1
1717222786,2024-06-01 08:19,46.46,983.80,1009.58,214,23.54,11.42,-22,1
1717222847,2024-06-01 08:20,46.45,983.80,1009.58,214,23.55,11.43,-23,1
1717222907,2024-06-01 08:21,46.44,983.81,1009.59,214,23.54,11.41,-18,1
1717222967,2024-06-01 08:22,46.45,983.80,1009.59,214,23.53,11.41,-22,1
1717223027,2024-06-01 08:23,46.46,983.81,1009.59,214,23.54,11.42,-21,1
1717223087,2024-06-01 08:24,46.48,983.83,1009.61,214,23.53,11.42,-23,1
1717223148,2024-06-01 08:25,46.47,983.84,1009.62,214,23.53,11.42,-21,1
1717223208,2024-06-01 08:26,46.50,983.87,1009.65,214,23.54,11.43,-24,1
1717223270,2024-06-01 08:27,46.34,983.89,1009.67,214,23.53,11.37,-24,1
1717223331,2024-06-01 08:28,46.48,983.90,1009.69,214,23.52,11.41,-23,1
1717223391,2024-06-01 08:29,46.50,983.92,1009.70,214,23.52,11.41,-25,1
1717223451,2024-06-01 08:30,46.48,983.93,1009.71,214,23.52,11.41,-23,1
1717223511,2024-06-01 08:31,46.50,983.95,1009.73,214,23.53,11.42,-21,1
1717223571,2024-06-01 08:32,46.52,983.94,1009.73,214,23.51,11.41,-20,1
1717223631,2024-06-01 08:33,46.51,983.98,1009.76,214,23.52,11.42,-21,1
1717223692,2024-06-01 08:34,46.55,983.98,1009.77,214,23.51,11.42,-20,1
1717223752,2024-06-01 08:35,46.49,983.98,1009.76,214,23.52,11.41,-22,1
1717223812,2024-06-01 08:36,46.50,983.97,1009.76,214,23.51,11.41,-19,1
1717223872,2024-06-01 08:37,46.41,984.01,1009.79,214,23.51,11.38,-22,1
1717223932,2024-06-01 08:38,46.80,984.00,1009.78,214,23.51,11.50,-23,1
1717223992,2024-06-01 08:39,46.50,984.01,1009.79,214,23.51,11.41,-25,1
1717224052,2024-06-01 08:40,46.36,984.04,1009.82,214,23.50,11.35,-20,1
1717224113,2024-06-01 08:41,46.56,984.03,1009.81,214,23.50,11.42,-24,1
1717224173,2024-06-01 08:42,46.56,984.07,1009.85,214,23.50,11.42,-21,1
1717224233,2024-06-01 08:43,46.57,984.08,1009.86,214,23.50,11.42,-20,1
1717224293,2024-06-01 08:44,46.58,984.06,1009.85,214,23.51,11.43,-19,1
1717224353,2024-06-01 08:45,46.62,984.06,1009.84,214,23.49,11.43,-19,1
1717224413,2024-06-01 08:46,46.61,984.04,1009.82,214,23.49,11.42,-21,1
1717224474,2024-06-01 08:47,46.64,984.05,1009.83,214,23.49,11.43,-24,1
1717224534,2024-06-01 08:48,46.61,984.03,1009.81,214,23.49,11.42,-21,1
1717224594,2024-06-01 08:49,46.59,984.03,1009.82,214,23.49,11.42,-22,1
1717224657,2024-06-01 08:50,46.61,984.05,1009.83,214,23.49,11.42,-17,1
1717224717,2024-06-01 08:51,46.59,984.06,1009.84,214,23.48,11.41,-21,1
1717224777,2024-06-01 08:52,46.61,984.07,1009.85,214,23.32,11.27,-20,1
1717224837,2024-06-01 08:53,46.61,984.09,1009.87,214,23.43,11.37,-22,1
1717224897,2024-06-01 08:54,46.61,984.09,1009.87,214,23.46,11.40,-23,1
1717224957,2024-06-01 08:55,46.60,984.07,1009.85,214,23.47,11.40,-20,1
1717225018,2024-06-01 08:56,46.46,984.13,1009.91,214,23.48,11.36,-19,1
1717225078,2024-06-01 08:57,46.63,983.88,1009.66,214,23.48,11.42,-20,1
1717225138,2024-06-01 08:58,46.63,983.99,1009.77,214,23.41,11.36,-24,1
1717225198,2024-06-01 08:59,46.66,984.08,1009.86,214,23.47,11.42,-22,1
1717225258,2024-06-01 09:00,46.66,984.15,1009.93,214,23.47,11.42,-23,1
1717225318,2024-06-01 09:01,46.23,984.10,1009.88,214,23.46,11.27,-25,1
1717225378,2024-06-01 09:02,46.65,983.87,1009.65,214,23.47,11.42,-20,1
1717225438,2024-06-01 09:03,46.65,984.00,1009.78,214,23.47,11.42,-23,1
1717225498,2024-06-01 09:04,46.68,984.10,1009.88,214,23.47,11.43,-21,1
1717225559,2024-06-01 09:05,46.75,984.12,1009.90,214,23.47,11.45,-20,1
1717225619,2024-06-01 09:06,46.66,984.12,1009.90,214,23.46,11.41,-20,1
1717225679,2024-06-01 09:07,46.70,984.16,1009.94,214,23.46,11.42,-18,1
1717225739,2024-06-01 09:08,46.72,984.20,1009.98,214,23.46,11.43,-25,1
1717225799,2024-06-01 09:09,46.80,984.24,1010.03,214,23.46,11.46,-22,1
1717225859,2024-06-01 09:10,46.76,984.29,1010.07,214,23.46,11.44,-22,1
1717225919,2024-06-01 09:11,46.74,984.34,1010.12,214,23.46,11.44,-21,1
1717225979,2024-06-01 09:12,46.75,984.41,1010.19,214,23.45,11.43,-21,1
1717226040,2024-06-01 09:14,46.73,984.45,1010.23,214,23.45,11.42,-21,1
1717226100,2024-06-01 09:15,46.76,984.49,1010.28,214,23.45,11.44,-22,1
1717226160,2024-06-01 09:16,46.75,984.49,1010.27,214,23.46,11.44,-21,1
1717226220,2024-06-01 09:17,46.64,984.47,1010.26,214,23.45,11.40,-20,1
1717226280,2024-06-01 09:18,46.74,984.49,1010.27,214,23.44,11.42,-21,1
1717226340,2024-06-01 09:19,46.74,984.48,1010.26,214,23.46,11.44,-24,1
1717226400,2024-06-01 09:20,46.74,984.48,1010.26,214,23.45,11.43,-21,1
1717226460,2024-06-01 09:21,46.75,984.50,1010.29,214,23.45,11.43,-25,1
1717226520,2024-06-01 09:22,46.79,984.49,1010.28,214,23.44,11.44,-16,1
1717226581,2024-06-01 09:23,46.78,984.56,1010.34,214,23.45,11.44,-21,1
1717226641,2024-06-01 09:24,46.79,984.56,1010.34,214,23.46,11.45,-21,1
1717226701,2024-06-01 09:25,46.80,984.58,1010.37,214,23.46,11.46,-20,1
1717226761,2024-06-01 09:26,46.80,984.59,1010.37,214,23.46,11.46,-19,1
1717226821,2024-06-01 09:27,46.85,984.56,1010.34,214,23.46,11.47,-22,1
1717226881,2024-06-01 09:28,46.80,984.54,1010.32,214,23.45,11.45,-24,1
1717226941,2024-06-01 09:29,46.83,984.56,1010.35,214,23.46,11.47,-24,1
1717227001,2024-06-01 09:30,46.80,984.60,1010.39,214,23.46,11.46,-21,1
1717227062,2024-06-01 09:31,46.81,984.56,1010.34,214,23.46,11.46,-21,1
1717227122,2024-06-01 09:32,46.81,984.56,1010.35,214,23.46,11.46,-22,1
1717227182,2024-06-01 09:33,46.82,984.59,1010.37,214,23.47,11.47,-20,1
1717227242,2024-06-01 09:34,46.83,984.53,1010.32,214,23.47,11.48,-23,1
1717227302,2024-06-01 09:35,46.86,984.54,1010.32,214,23.47,11.49,-19,1
1717227362,2024-06-01 09:36,46.83,984.55,1010.33,214,23.48,11.48,-23,1
1717227422,2024-06-01 09:37,46.96,984.57,1010.35,214,23.47,11.52,-21,1
1717227483,2024-06-01 09:38,46.86,984.59,1010.37,214,23.48,11.50,-23,1
1717227543,2024-06-01 09:39,47.17,984.64,1010.43,214,23.49,11.60,-20,1
1717227603,2024-06-01 09:40,46.92,984.67,1010.45,214,23.48,11.51,-21,1
1717227663,2024-06-01 09:41,46.86,984.66,1010.45,214,23.49,11.50,-20,1
1717227723,2024-06-01 09:42,46.84,984.65,1010.44,214,23.50,11.51,-20,1
1717227783,2024-06-01 09:43,46.84,984.68,1010.46,214,23.50,11.51,-21,1
1717227843,2024-06-01 09:44,46.84,984.66,1010.44,214,23.51,11.52,-24,1
1717227903,2024-06-01 09:45,46.85,984.64,1010.42,214,23.51,11.52,-21,1
1717227964,2024-06-01 09:46,46.86,984.64,1010.43,214,23.51,11.52,-21,1
1717228024,2024-06-01 09:47,46.80,984.66,1010.45,214,23.52,11.51,-25,1
1717228084,2024-06-01 09:48,46.80,984.66,1010.44,214,23.52,11.51,-25,1
1717228144,2024-06-01 09:49,46.79,984.64,1010.42,214,23.52,11.51,-22,1
1717228204,2024-06-01 09:50,46.79,984.66,1010.44,214,23.53,11.52,-22,1
1717228264,2024-06-01 09:51,46.76,984.64,1010.42,214,23.53,11.51,-22,1
1717228324,2024-06-01 09:52,46.72,984.61,1010.39,214,23.53,11.50,-21,1
1717228384,2024-06-01 09:53,46.94,984.59,1010.38,214,23.53,11.57,-22,1
1717228445,2024-06-01 09:54,46.65,984.58,1010.36,214,23.54,11.48,-22,1
1717228505,2024-06-01 09:55,46.66,984.58,1010.37,214,23.53,11.48,-22,1
1717228565,2024-06-01 09:56,46.57,984.57,1010.35,214,23.55,11.47,-20,1
1717228625,2024-06-01 09:57,46.54,984.54,1010.33,214,23.55,11.46,-25,1
1717228685,2024-06-01 09:58,46.77,984.51,1010.30,214,23.55,11.53,-23,1
1717228745,2024-06-01 09:59,46.60,984.53,1010.31,214,23.56,11.48,-22,1
1717228805,2024-06-01 10:00,46.61,984.48,1010.27,214,23.56,11.49,-20,1
1717228865,2024-06-01 10:01,46.66,984.50,1010.28,214,23.57,11.51,-22,1
1717228925,2024-06-01 10:02,46.58,984.51,1010.29,214,23.57,11.48,-22,1
1717228986,2024-06-01 10:03,46.58,984.51,1010.29,214,23.57,11.48,-20,1
1717229046,2024-06-01 10:04,46.74,984.47,1010.26,214,23.57,11.54,-19,1
1717229106,2024-06-01 10:05,46.61,984.46,1010.25,214,23.58,11.50,-23,1
1717229166,2024-06-01 10:06,46.61,984.49,1010.27,214,23.58,11.51,-23,1
1717229226,2024-06-01 10:07,46.69,984.51,1010.30,214,23.59,11.54,-22,1
1717229286,2024-06-01 10:08,46.55,984.55,1010.33,214,23.59,11.49,-25,1
1717229346,2024-06-01 10:09,46.46,984.56,1010.34,214,23.59,11.47,-18,1
1717229470,2024-06-01 10:11,46.45,984.55,1010.33,214,23.60,11.47,-25,1
1717229530,2024-06-01 10:12,46.60,984.56,1010.34,214,23.60,11.52,-19,1
1717229590,2024-06-01 10:13,46.62,984.61,1010.40,214,23.62,11.55,-19,1
1717229650,2024-06-01 10:14,46.60,984.59,1010.37,214,23.62,11.54,-23,1
1717229710,2024-06-01 10:15,46.62,984.64,1010.42,214,23.63,11.55,-23,1
1717229771,2024-06-01 10:16,46.22,984.61,1010.40,214,23.63,11.43,-23,1
1717229831,2024-06-01 10:17,46.64,984.62,1010.40,214,23.64,11.57,-24,1
1717229891,2024-06-01 10:18,46.55,984.63,1010.41,214,23.64,11.54,-19,1
1717229951,2024-06-01 10:19,46.31,984.68,1010.46,214,23.64,11.46,-22,1
1717230011,2024-06-01 10:20,46.28,984.66,1010.45,214,23.64,11.45,-20,1
1717230072,2024-06-01 10:21,46.30,984.69,1010.48,214,23.66,11.48,-21,1
1717230132,2024-06-01 10:22,46.38,984.68,1010.46,214,23.67,11.51,-22,1
1717230192,2024-06-01 10:23,46.12,984.73,1010.52,214,23.67,11.43,-20,1
1717230252,2024-06-01 10:24,46.12,984.70,1010.49,214,23.66,11.42,-20,1
1717230312,2024-06-01 10:25,46.16,984.73,1010.51,214,23.67,11.44,-22,1
1717230373,2024-06-01 10:26,46.15,984.72,1010.50,214,23.68,11.45,-19,1
1717230433,2024-06-01 10:27,46.13,984.73,1010.51,214,23.68,11.44,-20,1
1717230493,2024-06-01 10:28,46.12,984.71,1010.49,214,23.68,11.44,-24,1
1717230553,2024-06-01 10:29,46.20,984.74,1010.53,214,23.68,11.46,-20,1
1717230613,2024-06-01 10:30,46.26,984.65,1010.43,214,23.68,11.48,-21,1
1717230673,2024-06-01 10:31,46.15,984.62,1010.40,214,23.68,11.45,-22,1
1717230733,2024-06-01 10:32,46.08,984.59,1010.37,214,23.69,11.43,-23,1
1717230794,2024-06-01 10:33,46.04,984.55,1010.34,214,23.69,11.42,-19,1
1717230854,2024-06-01 10:34,46.15,984.57,1010.36,214,23.68,11.45,-23,1
1717230914,2024-06-01 10:35,46.16,984.56,1010.35,214,23.69,11.46,-20,1
1717230974,2024-06-01 10:36,46.11,984.55,1010.34,214,23.69,11.44,-21,1
1717231034,2024-06-01 10:37,46.16,984.57,1010.35,214,23.69,11.46,-20,1
1717231094,2024-06-01 10:38,46.18,984.57,1010.36,214,23.69,11.46,-22,1
1717231155,2024-06-01 10:39,46.04,984.62,1010.40,214,23.70,11.43,-22,1
1717231215,2024-06-01 10:40,46.23,984.67,1010.45,214,23.70,11.49,-19,1
1717231275,2024-06-01 10:41,46.05,984.67,1010.45,214,23.70,11.43,-21,1
1717231335,2024-06-01 10:42,46.21,984.67,1010.45,214,23.70,11.48,-21,1
1717231395,2024-06-01 10:43,46.03,984.65,1010.44,214,23.69,11.42,-21,1
1717231455,2024-06-01 10:44,46.17,984.66,1010.45,214,23.70,11.47,-20,1
1717231516,2024-06-01 10:45,46.05,984.67,1010.45,214,23.70,11.43,-18,1
1717231576,2024-06-01 10:46,46.14,984.67,1010.45,214,23.71,11.47,-21,1
1717231636,2024-06-01 10:47,46.21,984.63,1010.42,214,23.71,11.49,-22,1
1717231696,2024-06-01 10:48,46.10,984.60,1010.39,214,23.71,11.46,-20,1
1717231756,2024-06-01 10:49,46.10,984.59,1010.37,214,23.71,11.46,-22,1
1717231816,2024-06-01 10:50,45.97,984.56,1010.34,214,23.71,11.41,-22,1
1717231877,2024-06-01 10:51,46.36,984.55,1010.34,214,23.71,11.54,-20,1
1717231937,2024-06-01 10:52,46.00,984.52,1010.30,214,23.71,11.43,-19,1
1717231997,2024-06-01 10:53,46.00,984.58,1010.36,214,23.70,11.42,-20,1
1717232057,2024-06-01 10:54,46.18,984.56,1010.34,214,23.71,11.48,-23,1
1717232117,2024-06-01 10:55,45.93,984.54,1010.32,214,23.71,11.40,-20,1
1717232177,2024-06-01 10:56,46.22,984.59,1010.37,214,23.71,11.50,-20,1
1717232237,2024-06-01 10:57,46.18,984.59,1010.37,214,23.71,11.48,-23,1
1717232298,2024-06-01 10:58,46.04,984.61,1010.39,214,23.71,11.44,-22,1
1717232358,2024-06-01 10:59,46.05,984.61,1010.40,214,23.71,11.44,-19,1
1717232418,2024-06-01 11:00,45.88,984.60,1010.38,214,23.72,11.40,-21,1
1717232478,2024-06-01 11:01,45.95,984.58,1010.36,214,23.71,11.41,-23,1
1717232538,2024-06-01 11:02,45.97,984.55,1010.33,214,23.72,11.42,-23,1
1717232598,2024-06-01 11:03,46.01,984.54,1010.32,214,23.72,11.44,-22,1
1717232659,2024-06-01 11:04,45.98,984.58,1010.37,214,23.72,11.43,-25,1
1717232719,2024-06-01 11:05,46.05,984.54,1010.33,214,23.72,11.45,-22,1
1717232779,2024-06-01 11:06,46.02,984.56,1010.35,214,23.73,11.45,-25,1
1717232839,2024-06-01 11:07,45.87,984.58,1010.37,214,23.72,11.39,-23,1
1717232899,2024-06-01 11:08,45.79,984.58,1010.36,214,23.73,11.37,-21,1
1717232959,2024-06-01 11:09,46.03,984.54,1010.32,214,23.73,11.45,-22,1
1717233020,2024-06-01 11:10,45.81,984.59,1010.37,214,23.74,11.39,-20,1
1717233080,2024-06-01 11:11,45.85,984.58,1010.36,214,23.73,11.39,-22,1
1717233140,2024-06-01 11:12,45.80,984.58,1010.36,214,23.73,11.38,-22,1
1717233200,2024-06-01 11:13,45.81,984.60,1010.38,214,23.74,11.39,-22,1
1717233260,2024-06-01 11:14,45.80,984.58,1010.37,214,23.74,11.39,-24,1
1717233320,2024-06-01 11:15,45.79,984.57,1010.35,214,23.74,11.38,-22,1
1717233381,2024-06-01 11:16,45.79,984.53,1010.31,214,23.74,11.38,-23,1
1717233441,2024-06-01 11:17,45.76,984.57,1010.36,214,23.75,11.38,-27,1
1717233501,2024-06-01 11:18,45.77,984.60,1010.38,214,23.74,11.38,-23,1
1717233561,2024-06-01 11:19,45.77,984.57,1010.36,214,23.75,11.38,-25,1
1717233621,2024-06-01 11:20,45.76,984.61,1010.39,214,23.74,11.37,-23,1
1717233682,2024-06-01 11:21,45.74,984.58,1010.36,214,23.75,11.37,-21,1
1717233742,2024-06-01 11:22,45.70,984.57,1010.35,214,23.76,11.37,-23,1
1717233802,2024-06-01 11:23,45.73,984.56,1010.34,214,23.76,11.38,-24,1
1717233862,2024-06-01 11:24,45.74,984.54,1010.33,214,23.76,11.38,-21,1
1717233922,2024-06-01 11:25,45.73,984.57,1010.36,214,23.76,11.38,-24,1
1717233983,2024-06-01 11:26,45.69,984.54,1010.32,214,23.77,11.38,-24,1
1717234043,2024-06-01 11:27,45.71,984.52,1010.31,214,23.78,11.39,-24,1
1717234103,2024-06-01 11:28,45.46,984.48,1010.26,214,23.77,11.30,-22,1
1717234163,2024-06-01 11:29,45.60,984.45,1010.23,214,23.77,11.35,-22,1
1717234223,2024-06-01 11:30,45.67,984.49,1010.27,214,23.78,11.38,-23,1
1717234284,2024-06-01 11:31,45.70,984.48,1010.26,214,23.78,11.39,-24,1
1717234344,2024-06-01 11:32,45.69,984.46,1010.24,214,23.79,11.39,-23,1
1717234404,2024-06-01 11:33,45.73,984.49,1010.27,214,23.80,11.42,-22,1
1717234464,2024-06-01 11:34,45.69,984.47,1010.25,214,23.79,11.39,-22,1
1717234524,2024-06-01 11:35,45.69,984.50,1010.28,214,23.80,11.40,-23,1
1717234585,2024-06-01 11:36,45.68,984.54,1010.32,214,23.81,11.41,-22,1
1717234645,2024-06-01 11:37,45.65,984.52,1010.31,214,23.81,11.40,-20,1
1717234705,2024-06-01 11:38,45.64,984.53,1010.32,214,23.81,11.40,-22,1
1717234765,2024-06-01 11:39,45.64,984.51,1010.30,214,23.80,11.39,-23,1
1717234825,2024-06-01 11:40,45.53,984.52,1010.31,214,23.82,11.37,-25,1
1717234886,2024-06-01 11:41,45.63,984.53,1010.31,214,23.83,11.41,-22,1
1717234946,2024-06-01 11:42,45.77,984.49,1010.27,214,23.83,11.46,-24,1
1717235006,2024-06-01 11:43,45.62,984.44,1010.22,214,23.83,11.41,-22,1
1717235066,2024-06-01 11:44,45.59,984.45,1010.24,214,23.84,11.41,-22,1
1717235126,2024-06-01 11:45,45.63,984.45,1010.23,214,23.84,11.42,-22,1
1717235186,2024-06-01 11:46,45.57,984.41,1010.20,214,23.84,11.40,-22,1
1717235247,2024-06-01 11:47,45.58,984.46,1010.25,214,23.85,11.41,-24,1
1717235307,2024-06-01 11:48,45.56,984.48,1010.26,214,23.84,11.40,-21,1
1717235367,2024-06-01 11:49,45.58,984.45,1010.24,214,23.85,11.41,-21,1
1717235427,2024-06-01 11:50,45.68,984.46,1010.24,214,23.86,11.46,-23,1
1717235488,2024-06-01 11:51,45.56,984.45,1010.24,214,23.86,11.42,-21,1
1717235548,2024-06-01 11:52,45.55,984.43,1010.22,214,23.86,11.41,-23,1
1717235608,2024-06-01 11:53,45.58,984.48,1010.26,214,23.86,11.42,-24,1
1717235668,2024-06-01 11:54,45.64,984.47,1010.25,214,23.87,11.45,-21,1
1717235728,2024-06-01 11:55,45.58,984.45,1010.24,214,23.87,11.43,-25,1
1717235789,2024-06-01 11:56,45.56,984.43,1010.21,214,23.87,11.43,-24,1
1717235849,2024-06-01 11:57,45.55,984.36,1010.15,214,23.87,11.42,-23,1
1717235909,2024-06-01 11:58,45.55,984.35,1010.13,214,23.87,11.42,-24,1
1717235969,2024-06-01 11:59,45.75,984.31,1010.10,214,23.86,11.48,-24,1
1717236029,2024-06-01 12:00,45.60,984.31,1010.09,214,23.86,11.43,-21,1
1717236090,2024-06-01 12:01,45.58,984.32,1010.11,214,23.87,11.43,-22,1
1717236150,2024-06-01 12:02,45.62,984.31,1010.09,214,23.87,11.44,-26,1
1717236210,2024-06-01 12:03,45.44,984.29,1010.07,214,23.87,11.39,-22,1
1717236270,2024-06-01 12:04,45.61,984.29,1010.07,214,23.87,11.44,-22,1
1717236330,2024-06-01 12:05,45.57,984.28,1010.07,214,23.88,11.44,-21,1
1717236391,2024-06-01 12:06,45.57,984.29,1010.07,214,23.87,11.43,-20,1
1717236451,2024-06-01 12:07,45.55,984.29,1010.07,214,23.88,11.43,-21,1
1717236511,2024-06-01 12:08,45.54,984.28,1010.06,214,23.88,11.43,-23,1
1717236571,2024-06-01 12:09,45.55,984.28,1010.06,214,23.88,11.43,-24,1
1717236631,2024-06-01 12:10,45.53,984.24,1010.02,214,23.88,11.42,-23,1
1717236691,2024-06-01 12:11,45.55,984.23,1010.01,214,23.88,11.43,-24,1
1717236752,2024-06-01 12:12,45.75,984.21,1010.00,214,23.88,11.50,-24,1
1717236812,2024-06-01 12:13,45.52,984.19,1009.97,214,23.89,11.43,-23,1
1717236872,2024-06-01 12:14,45.49,984.20,1009.98,214,23.89,11.42,-22,1
1717236932,2024-06-01 12:15,45.49,984.19,1009.98,214,23.89,11.42,-23,1
1717236993,2024-06-01 12:16,45.61,984.19,1009.97,214,23.90,11.47,-22,1
1717237053,2024-06-01 12:17,45.48,984.21,1009.99,214,23.90,11.43,-23,1
1717237113,2024-06-01 12:18,45.47,984.25,1010.03,214,23.90,11.42,-21,1
1717237173,2024-06-01 12:19,45.48,984.26,1010.04,214,23.90,11.43,-25,1
1717237234,2024-06-01 12:20,45.46,984.23,1010.01,214,23.91,11.43,-23,1
1717237294,2024-06-01 12:21,45.47,984.25,1010.03,214,23.91,11.43,-23,1
1717237354,2024-06-01 12:22,45.46,984.26,1010.04,214,23.91,11.43,-26,1
1717237414,2024-06-01 12:23,45.43,984.24,1010.02,214,23.92,11.43,-25,1
1717237475,2024-06-01 12:24,45.48,984.24,1010.02,214,23.93,11.45,-23,1
1717237535,2024-06-01 12:25,45.43,984.22,1010.01,214,23.93,11.44,-23,1
1717237595,2024-06-01 12:26,45.51,984.21,1009.99,214,23.93,11.46,-21,1
1717237658,2024-06-01 12:27,45.44,984.18,1009.96,214,23.93,11.44,-20,1
1717237718,2024-06-01 12:28,45.43,984.11,1009.89,214,23.94,11.44,-25,1
1717237778,2024-06-01 12:29,45.58,984.18,1009.96,214,23.94,11.50,-23,1
1717237838,2024-06-01 12:30,45.40,984.20,1009.99,214,23.94,11.43,-21,1
1717237899,2024-06-01 12:31,45.35,984.24,1010.02,214,23.95,11.43,-24,1
1717237959,2024-06-01 12:32,45.28,984.22,1010.00,214,23.96,11.41,-21,1
1717238019,2024-06-01 12:33,45.37,984.21,1009.99,214,23.96,11.44,-21,1
1717238079,2024-06-01 12:34,45.52,984.23,1010.01,214,23.96,11.49,-20,1
1717238139,2024-06-01 12:35,45.57,984.17,1009.95,214,23.96,11.51,-24,1
1717238200,2024-06-01 12:36,45.55,984.18,1009.96,214,23.96,11.50,-21,1
1717238323,2024-06-01 12:38,45.55,984.16,1009.94,214,23.89,11.44,-23,1
1717238383,2024-06-01 12:39,45.52,984.14,1009.92,214,23.96,11.49,-25,1
1717238443,2024-06-01 12:40,45.42,984.07,1009.86,214,23.97,11.47,-24,1
1717238504,2024-06-01 12:41,45.53,984.13,1009.91,214,23.96,11.50,-26,1
1717238564,2024-06-01 12:42,45.56,984.14,1009.92,214,23.98,11.53,-25,1
1717238624,2024-06-01 12:43,45.45,984.11,1009.89,214,23.96,11.47,-26,1
1717238684,2024-06-01 12:44,45.43,984.19,1009.98,214,23.98,11.48,-24,1
1717238745,2024-06-01 12:45,45.48,984.24,1010.02,214,23.98,11.50,-21,1
1717238805,2024-06-01 12:46,45.53,984.23,1010.01,214,23.99,11.52,-23,1
1717238865,2024-06-01 12:47,45.56,984.24,1010.03,214,23.99,11.53,-25,1
1717238925,2024-06-01 12:48,45.51,984.18,1009.97,214,23.98,11.51,-24,1
1717238986,2024-06-01 12:49,45.53,984.15,1009.93,214,23.99,11.52,-20,1
1717239046,2024-06-01 12:50,45.67,984.19,1009.97,214,23.99,11.57,-24,1
1717239106,2024-06-01 12:51,45.52,984.22,1010.00,214,24.00,11.53,-24,1
1717239166,2024-06-01 12:52,45.60,984.14,1009.92,214,23.99,11.55,-24,1
1717239226,2024-06-01 12:53,45.46,984.24,1010.02,214,24.00,11.51,-23,1
1717239287,2024-06-01 12:54,45.44,984.14,1009.92,214,24.00,11.50,-25,1
1717239347,2024-06-01 12:55,45.54,984.23,1010.01,214,24.01,11.55,-23,1
1717239407,2024-06-01 12:56,45.48,984.24,1010.02,214,24.01,11.53,-20,1
1717239467,2024-06-01 12:57,45.41,984.24,1010.02,214,24.01,11.50,-22,1
1717239528,2024-06-01 12:58,45.58,984.27,1010.05,214,24.01,11.56,-20,1
1717239588,2024-06-01 12:59,45.46,984.28,1010.06,214,24.02,11.53,-20,1
1717239648,2024-06-01 13:00,45.46,984.31,1010.09,214,24.02,11.53,-24,1
1717239708,2024-06-01 13:01,45.52,984.32,1010.10,214,24.02,11.55,-19,1
1717239768,2024-06-01 13:02,45.47,984.32,1010.10,214,24.02,11.53,-20,1
1717239829,2024-06-01 13:03,45.46,984.27,1010.05,214,24.02,11.53,-23,1
1717239889,2024-06-01 13:04,45.51,984.24,1010.02,214,24.03,11.55,-22,1
1717239949,2024-06-01 13:05,45.38,984.21,1010.00,214,24.03,11.51,-22,1
1717240009,2024-06-01 13:06,45.53,984.19,1009.98,214,24.03,11.56,-24,1
1717240070,2024-06-01 13:07,45.25,984.19,1009.97,214,24.04,11.48,-25,1
1717240130,2024-06-01 13:08,45.39,984.21,1010.00,214,24.04,11.52,-19,1
1717240190,2024-06-01 13:09,45.32,984.25,1010.04,214,24.05,11.51,-23,1
1717240250,2024-06-01 13:10,45.38,984.21,1009.99,214,24.05,11.53,-24,1
1717240310,2024-06-01 13:11,45.30,984.22,1010.00,214,24.06,11.51,-23,1
1717240373,2024-06-01 13:12,45.41,984.23,1010.02,214,24.06,11.55,-23,1
1717240433,2024-06-01 13:13,45.42,984.24,1010.02,214,24.06,11.55,-24,1
1717240494,2024-06-01 13:14,45.42,984.15,1009.93,214,24.07,11.56,-20,1
1717240554,2024-06-01 13:15,45.39,984.16,1009.94,214,24.08,11.56,-24,1
1717240614,2024-06-01 13:16,45.36,984.22,1010.01,214,24.07,11.54,-25,1
1717240674,2024-06-01 13:17,45.36,984.20,1009.99,214,24.08,11.55,-25,1
1717240734,2024-06-01 13:18,45.37,984.21,1010.00,214,24.09,11.56,-23,1
1717240795,2024-06-01 13:19,45.33,984.20,1009.99,214,24.10,11.56,-25,1
1717240855,2024-06-01 13:20,45.33,984.17,1009.96,214,24.09,11.55,-27,1
1717240915,2024-06-01 13:21,45.27,984.20,1009.98,214,24.10,11.54,-24,1
1717240975,2024-06-01 13:22,45.28,984.16,1009.94,214,24.09,11.53,-23,1
1717241035,2024-06-01 13:23,45.10,984.17,1009.95,214,24.11,11.49,-26,1
1717241096,2024-06-01 13:24,45.32,984.18,1009.96,214,24.11,11.56,-23,1
1717241156,2024-06-01 13:25,45.26,984.17,1009.95,214,24.11,11.54,-25,1
1717241216,2024-06-01 13:26,45.24,984.18,1009.97,214,24.11,11.54,-25,1
1717241276,2024-06-01 13:27,45.40,984.14,1009.92,214,24.12,11.60,-24,1
1717241336,2024-06-01 13:28,45.24,984.20,1009.98,214,24.13,11.55,-27,1
1717241396,2024-06-01 13:29,45.25,984.19,1009.98,214,24.13,11.56,-30,1
1717241457,2024-06-01 13:30,45.21,984.18,1009.96,214,24.13,11.54,-24,1
1717241517,2024-06-01 13:31,45.21,984.21,1009.99,214,24.14,11.55,-24,1
1717241577,2024-06-01 13:32,45.22,984.15,1009.94,214,24.13,11.55,-21,1
1717241637,2024-06-01 13:33,45.19,984.19,1009.97,214,24.14,11.55,-25,1
1717241697,2024-06-01 13:34,45.20,984.13,1009.91,214,24.14,11.55,-19,1
1717241757,2024-06-01 13:35,45.18,984.11,1009.89,214,24.14,11.54,-21,1
1717241817,2024-06-01 13:36,45.20,984.14,1009.92,214,24.02,11.44,-24,1
1717241877,2024-06-01 13:37,45.18,984.10,1009.88,214,24.15,11.55,-23,1
1717241937,2024-06-01 13:38,45.17,984.10,1009.88,214,24.15,11.55,-23,1
1717241997,2024-06-01 13:39,45.13,984.09,1009.87,214,24.15,11.54,-23,1
1717242058,2024-06-01 13:40,45.19,984.11,1009.89,214,24.16,11.56,-21,1
1717242118,2024-06-01 13:41,45.16,984.13,1009.92,214,24.16,11.55,-23,1
1717242178,2024-06-01 13:42,45.17,984.12,1009.90,214,24.16,11.56,-22,1
1717242238,2024-06-01 13:43,45.21,984.12,1009.90,214,24.16,11.57,-25,1
1717242298,2024-06-01 13:44,45.11,984.17,1009.95,214,24.17,11.55,-23,1
1717242358,2024-06-01 13:45,45.17,984.20,1009.98,214,24.17,11.57,-23,1
1717242418,2024-06-01 13:46,45.25,984.18,1009.96,214,24.17,11.59,-23,1
1717242478,2024-06-01 13:47,45.04,984.19,1009.97,214,24.18,11.53,-25,1
1717242538,2024-06-01 13:48,45.03,984.19,1009.97,214,24.18,11.53,-24,1
1717242598,2024-06-01 13:49,45.03,984.16,1009.94,214,24.18,11.53,-22,1
1717242658,2024-06-01 13:50,45.03,984.16,1009.95,214,24.18,11.53,-21,1
1717242719,2024-06-01 13:51,45.03,984.19,1009.98,214,24.19,11.54,-26,1
1717242779,2024-06-01 13:52,44.98,984.19,1009.97,214,24.20,11.53,-24,1
1717242839,2024-06-01 13:53,45.03,984.18,1009.96,214,24.20,11.55,-22,1
1717242899,2024-06-01 13:54,45.03,984.19,1009.97,214,24.19,11.54,-22,1
1717242959,2024-06-01 13:55,44.98,984.17,1009.95,214,24.20,11.53,-22,1
1717243019,2024-06-01 13:56,44.90,984.10,1009.88,214,24.20,11.50,-24,1
1717243079,2024-06-01 13:57,44.98,984.08,1009.86,214,24.20,11.53,-23,1
1717243139,2024-06-01 13:58,44.99,984.11,1009.89,214,24.20,11.53,-22,1
1717243199,2024-06-01 13:59,44.93,984.10,1009.88,214,24.20,11.51,-21,1
1717243259,2024-06-01 14:00,44.92,984.10,1009.88,214,24.20,11.51,-22,1
1717243319,2024-06-01 14:01,44.95,984.11,1009.89,214,24.20,11.52,-24,1
1717243380,2024-06-01 14:03,45.18,984.11,1009.89,214,24.21,11.61,-19,1
1717243440,2024-06-01 14:04,44.94,984.07,1009.85,214,24.19,11.51,-22,1
1717243500,2024-06-01 14:05,45.00,984.19,1009.97,214,24.20,11.54,-21,1
1717243560,2024-06-01 14:06,45.00,984.19,1009.97,214,24.20,11.54,-22,1
1717243620,2024-06-01 14:07,45.01,984.18,1009.97,214,24.20,11.54,-23,1
1717243680,2024-06-01 14:08,44.94,984.20,1009.98,214,24.20,11.52,-21,1
1717243740,2024-06-01 14:09,44.98,984.20,1009.98,214,24.20,11.53,-22,1
1717243800,2024-06-01 14:10,44.99,984.23,1010.01,214,24.20,11.53,-22,1
1717243860,2024-06-01 14:11,44.98,984.24,1010.02,214,24.20,11.53,-18,1
1717243920,2024-06-01 14:12,45.01,984.16,1009.94,214,24.20,11.54,-21,1
1717243981,2024-06-01 14:13,45.05,984.22,1010.00,214,24.19,11.55,-25,1
1717244041,2024-06-01 14:14,45.08,984.26,1010.04,214,24.19,11.56,-22,1
1717244101,2024-06-01 14:15,45.05,984.22,1010.00,214,24.20,11.56,-23,1
1717244161,2024-06-01 14:16,45.03,984.22,1010.01,214,24.20,11.55,-23,1
1717244221,2024-06-01 14:17,45.06,984.24,1010.02,214,24.20,11.56,-25,1
1717244281,2024-06-01 14:18,45.08,984.26,1010.04,214,24.20,11.57,-20,1
1717244341,2024-06-01 14:19,45.12,984.29,1010.07,214,24.20,11.58,-22,1
1717244401,2024-06-01 14:20,45.19,984.28,1010.06,214,24.19,11.59,-19,1
1717244461,2024-06-01 14:21,45.06,984.29,1010.07,214,24.20,11.56,-22,1
1717244521,2024-06-01 14:22,45.06,984.34,1010.12,214,24.21,11.57,-24,1
1717244581,2024-06-01 14:23,45.05,984.38,1010.16,214,24.21,11.56,-18,1
1717244642,2024-06-01 14:24,45.07,984.40,1010.18,214,24.21,11.57,-20,1
1717244702,2024-06-01 14:25,45.07,984.51,1010.29,214,24.21,11.57,-22,1
1717244762,2024-06-01 14:26,45.09,984.43,1010.21,214,24.21,11.58,-25,1
1717244822,2024-06-01 14:27,45.07,984.48,1010.26,214,24.22,11.58,-22,1
1717244882,2024-06-01 14:28,45.02,984.47,1010.26,214,24.23,11.57,-22,1
1717244942,2024-06-01 14:29,45.09,984.46,1010.24,214,24.23,11.59,-21,1
1717245002,2024-06-01 14:30,45.08,984.43,1010.21,214,24.23,11.59,-20,1
1717245062,2024-06-01 14:31,45.25,984.42,1010.21,214,24.23,11.65,-18,1
1717245122,2024-06-01 14:32,45.09,984.40,1010.18,214,24.23,11.59,-23,1
1717245182,2024-06-01 14:33,45.09,984.40,1010.18,214,24.23,11.59,-19,1
1717245243,2024-06-01 14:34,45.11,984.41,1010.19,214,24.24,11.61,-21,1
1717245303,2024-06-01 14:35,45.39,984.40,1010.18,214,24.24,11.71,-16,1
1717245363,2024-06-01 14:36,44.99,984.39,1010.18,214,24.24,11.57,-22,1
1717245423,2024-06-01 14:37,45.15,984.39,1010.18,214,24.25,11.63,-21,1
1717245483,2024-06-01 14:38,45.17,984.41,1010.20,214,24.24,11.63,-21,1
1717245543,2024-06-01 14:39,45.13,984.43,1010.21,214,24.24,11.62,-19,1
1717245603,2024-06-01 14:40,45.15,984.43,1010.22,214,24.24,11.63,-21,1
1717245663,2024-06-01 14:41,45.11,984.45,1010.23,214,24.24,11.61,-23,1
1717245723,2024-06-01 14:42,45.17,984.43,1010.21,214,24.24,11.63,-18,1
1717245783,2024-06-01 14:43,45.20,984.40,1010.18,214,24.23,11.63,-20,1
1717245844,2024-06-01 14:44,45.18,984.38,1010.17,214,24.24,11.63,-23,1
1717245904,2024-06-01 14:45,45.20,984.38,1010.16,214,24.24,11.64,-21,1
1717245964,2024-06-01 14:46,45.24,984.38,1010.16,214,24.24,11.65,-20,1
1717246024,2024-06-01 14:47,45.24,984.39,1010.18,214,24.24,11.65,-22,1
1717246084,2024-06-01 14:48,45.23,984.37,1010.15,214,24.24,11.65,-21,1
1717246144,2024-06-01 14:49,45.20,984.39,1010.17,214,24.24,11.64,-23,1
1717246204,2024-06-01 14:50,45.25,984.36,1010.15,214,24.24,11.66,-20,1
1717246264,2024-06-01 14:51,45.33,984.36,1010.14,214,24.23,11.67,-21,1
1717246324,2024-06-01 14:52,45.27,984.30,1010.09,214,24.24,11.67,-22,1
1717246384,2024-06-01 14:53,45.29,984.29,1010.08,214,24.23,11.66,-22,1
1717246445,2024-06-01 14:54,45.29,984.35,1010.14,214,24.23,11.66,-19,1
1717246505,2024-06-01 14:55,45.30,984.36,1010.15,214,24.23,11.66,-19,1
1717246565,2024-06-01 14:56,45.28,984.32,1010.10,214,24.24,11.67,-23,1
1717246625,2024-06-01 14:57,45.32,984.32,1010.10,214,24.23,11.67,-20,1
1717246685,2024-06-01 14:58,45.37,984.28,1010.06,214,24.24,11.70,-20,1
1717246745,2024-06-01 14:59,45.36,984.27,1010.06,214,24.23,11.69,-21,1
1717246805,2024-06-01 15:00,45.34,984.34,1010.12,214,24.23,11.68,-23,1
1717246865,2024-06-01 15:01,45.37,984.32,1010.10,214,24.23,11.69,-24,1
1717246925,2024-06-01 15:02,45.39,984.36,1010.15,214,24.22,11.69,-24,1
1717246985,2024-06-01 15:03,45.38,984.31,1010.09,214,24.23,11.69,-22,1
1717247046,2024-06-01 15:04,45.68,984.36,1010.15,214,24.23,11.79,-23,1
1717247106,2024-06-01 15:05,45.42,984.35,1010.13,214,24.22,11.70,-19,1
1717247166,2024-06-01 15:06,45.44,984.39,1010.17,214,24.23,11.71,-21,1
1717247226,2024-06-01 15:07,45.46,984.41,1010.20,214,24.23,11.72,-22,1
1717247286,2024-06-01 15:08,45.31,984.39,1010.18,214,24.22,11.66,-20,1
1717247346,2024-06-01 15:09,45.43,984.39,1010.17,214,24.23,11.71,-21,1
1717247406,2024-06-01 15:10,45.46,984.43,1010.21,214,24.23,11.72,-22,1
1717247466,2024-06-01 15:11,45.46,984.43,1010.21,214,24.24,11.73,-24,1
1717247527,2024-06-01 15:12,45.48,984.43,1010.21,214,24.24,11.73,-19,1
1717247587,2024-06-01 15:13,45.51,984.44,1010.22,214,24.23,11.74,-21,1
1717247647,2024-06-01 15:14,45.54,984.44,1010.23,214,24.24,11.76,-21,1
1717247707,2024-06-01 15:15,45.56,984.44,1010.23,214,24.24,11.76,-21,1
1717247767,2024-06-01 15:16,45.57,984.45,1010.23,214,24.25,11.77,-24,1
1717247830,2024-06-01 15:17,45.54,984.46,1010.25,214,24.25,11.76,-23,1
1717247890,2024-06-01 15:18,45.56,984.51,1010.29,214,24.26,11.78,-22,1
1717247950,2024-06-01 15:19,45.56,984.51,1010.29,214,24.26,11.78,-22,1
1717248010,2024-06-01 15:20,45.57,984.54,1010.32,214,24.27,11.79,-22,1
1717248070,2024-06-01 15:21,45.59,984.57,1010.35,214,24.28,11.81,-23,1
1717248131,2024-06-01 15:22,45.57,984.57,1010.35,214,24.28,11.80,-21,1
1717248191,2024-06-01 15:23,45.58,984.57,1010.35,214,24.29,11.81,-22,1
1717248254,2024-06-01 15:24,45.57,984.57,1010.35,214,24.29,11.81,-21,1
1717248314,2024-06-01 15:25,45.41,984.58,1010.36,214,24.29,11.76,-22,1
1717248374,2024-06-01 15:26,45.43,984.56,1010.34,214,24.31,11.78,-20,1
1717248434,2024-06-01 15:27,45.43,984.56,1010.34,214,24.31,11.78,-18,1
1717248494,2024-06-01 15:28,45.59,984.50,1010.29,214,24.32,11.84,-20,1
1717248554,2024-06-01 15:29,45.55,984.52,1010.30,214,24.33,11.84,-21,1
1717248615,2024-06-01 15:30,45.58,984.48,1010.27,214,24.34,11.86,-20,1
1717248675,2024-06-01 15:31,45.55,984.48,1010.26,214,24.35,11.86,-18,1
1717248735,2024-06-01 15:32,45.54,984.39,1010.17,214,24.35,11.85,-21,1
1717248795,2024-06-01 15:33,45.48,984.35,1010.13,214,24.36,11.84,-22,1
1717248855,2024-06-01 15:34,45.52,984.31,1010.09,214,24.36,11.86,-21,1
1717248915,2024-06-01 15:35,45.33,984.28,1010.06,214,24.38,11.81,-22,1
1717248979,2024-06-01 15:36,45.30,984.28,1010.06,214,24.39,11.81,-22,1
1717249039,2024-06-01 15:37,45.44,984.27,1010.05,214,24.41,11.88,-21,1
1717249099,2024-06-01 15:38,45.43,984.26,1010.05,214,24.42,11.88,-19,1
1717249159,2024-06-01 15:39,45.41,984.25,1010.04,214,24.42,11.88,-19,1
1717249219,2024-06-01 15:40,45.37,984.28,1010.07,214,24.44,11.88,-20,1
1717249280,2024-06-01 15:41,45.22,984.32,1010.11,214,24.44,11.83,-22,1
1717249340,2024-06-01 15:42,45.33,984.30,1010.09,214,24.45,11.87,-22,1
1717249400,2024-06-01 15:43,45.34,984.34,1010.13,214,24.45,11.88,-23,1
1717249460,2024-06-01 15:44,45.31,984.32,1010.11,214,24.45,11.87,-23,1
1717249520,2024-06-01 15:45,45.42,984.39,1010.18,214,24.45,11.90,-21,1
1717249581,2024-06-01 15:46,45.29,984.39,1010.17,214,24.45,11.86,-23,1
1717249641,2024-06-01 15:47,45.27,984.44,1010.22,214,24.46,11.86,-23,1
1717249701,2024-06-01 15:48,45.28,984.52,1010.31,214,24.45,11.86,-21,1
1717249761,2024-06-01 15:49,45.26,984.67,1010.45,214,24.45,11.85,-19,1
1717249821,2024-06-01 15:50,45.24,984.72,1010.50,214,24.45,11.84,-21,1
1717249885,2024-06-01 15:51,45.30,984.82,1010.61,214,24.45,11.86,-21,1
1717249945,2024-06-01 15:52,45.29,984.93,1010.71,214,24.44,11.85,-22,1
1717250005,2024-06-01 15:53,45.28,984.94,1010.72,214,24.44,11.85,-23,1
1717250065,2024-06-01 15:54,45.29,984.94,1010.72,214,24.44,11.85,-20,1
1717250126,2024-06-01 15:55,45.45,985.04,1010.82,214,24.42,11.89,-20,1
1717250186,2024-06-01 15:56,45.27,984.95,1010.73,214,24.42,11.83,-23,1
1717250246,2024-06-01 15:57,45.45,985.04,1010.82,214,24.42,11.89,-19,1
1717250306,2024-06-01 15:58,45.32,985.06,1010.84,214,24.41,11.84,-25,1
1717250366,2024-06-01 15:59,45.36,985.07,1010.86,214,24.41,11.85,-21,1
1717250427,2024-06-01 16:00,45.22,985.07,1010.86,214,24.40,11.79,-23,1
1717250487,2024-06-01 16:01,45.40,985.02,1010.80,214,24.39,11.84,-22,1
1717250547,2024-06-01 16:02,45.40,985.05,1010.83,214,24.38,11.83,-21,1
1717250607,2024-06-01 16:03,45.42,985.00,1010.78,214,24.38,11.84,-25,1
1717250667,2024-06-01 16:04,45.41,984.98,1010.76,214,24.37,11.83,-19,1
1717250727,2024-06-01 16:05,45.45,984.96,1010.74,214,24.36,11.83,-21,1
1717250788,2024-06-01 16:06,45.47,984.89,1010.67,214,24.36,11.84,-23,1
1717250848,2024-06-01 16:07,45.49,984.89,1010.68,214,24.35,11.84,-21,1
1717250908,2024-06-01 16:08,45.54,984.83,1010.61,214,24.34,11.84,-21,1
1717250968,2024-06-01 16:09,45.52,984.93,1010.71,214,24.33,11.83,-21,1
1717251028,2024-06-01 16:10,45.53,984.94,1010.73,214,24.33,11.83,-21,1
1717251089,2024-06-01 16:11,45.60,984.92,1010.71,214,24.33,11.86,-20,1
1717251149,2024-06-01 16:12,45.59,984.96,1010.74,214,24.33,11.85,-20,1
1717251209,2024-06-01 16:13,45.60,985.02,1010.80,214,24.33,11.86,-20,1
1717251269,2024-06-01 16:14,45.61,985.01,1010.79,214,24.30,11.83,-25,1
1717251329,2024-06-01 16:15,45.78,985.07,1010.85,214,24.33,11.92,-23,1
1717251389,2024-06-01 16:16,45.61,985.06,1010.84,214,24.32,11.85,-24,1
1717251450,2024-06-01 16:17,45.65,985.11,1010.90,214,24.33,11.87,-21,1
1717251510,2024-06-01 16:18,45.64,985.15,1010.93,214,24.33,11.87,-20,1
1717251570,2024-06-01 16:19,45.64,985.11,1010.90,214,24.33,11.87,-22,1
1717251630,2024-06-01 16:20,45.60,985.10,1010.89,214,24.32,11.85,-21,1
1717251690,2024-06-01 16:21,45.65,985.05,1010.84,214,24.32,11.86,-21,1
1717251750,2024-06-01 16:22,45.65,985.09,1010.87,214,24.32,11.86,-24,1
1717251811,2024-06-01 16:23,45.66,985.10,1010.88,214,24.32,11.87,-24,1
1717251871,2024-06-01 16:24,45.32,985.14,1010.92,214,24.31,11.75,-21,1
1717251931,2024-06-01 16:25,45.69,985.09,1010.87,214,24.31,11.87,-25,1
1717251991,2024-06-01 16:26,45.64,985.09,1010.87,214,24.31,11.85,-18,1
1717252051,2024-06-01 16:27,45.65,985.06,1010.84,214,24.31,11.85,-21,1
1717252112,2024-06-01 16:28,45.66,985.06,1010.84,214,24.31,11.86,-21,1
1717252172,2024-06-01 16:29,45.66,985.01,1010.79,214,24.31,11.86,-22,1
1717252232,2024-06-01 16:30,45.65,985.02,1010.81,214,24.30,11.85,-23,1
1717252292,2024-06-01 16:31,45.74,985.01,1010.80,214,24.30,11.87,-22,1
1717252353,2024-06-01 16:32,45.66,985.02,1010.80,214,24.29,11.84,-23,1
1717252413,2024-06-01 16:33,45.68,985.08,1010.86,214,24.30,11.86,-22,1
1717252473,2024-06-01 16:34,45.68,985.01,1010.79,214,24.29,11.85,-22,1
1717252533,2024-06-01 16:35,45.68,985.03,1010.82,214,24.29,11.85,-21,1
1717252593,2024-06-01 16:36,45.70,985.02,1010.81,214,24.28,11.84,-23,1
1717252654,2024-06-01 16:37,45.68,984.97,1010.75,214,24.29,11.85,-23,1
1717252714,2024-06-01 16:38,45.76,984.79,1010.58,214,24.28,11.86,-25,1
1717252774,2024-06-01 16:39,45.70,984.87,1010.65,214,24.28,11.84,-22,1
1717252834,2024-06-01 16:40,45.70,984.83,1010.61,214,24.27,11.84,-25,1
1717252894,2024-06-01 16:41,45.72,984.82,1010.60,214,24.27,11.84,-21,1
1717252955,2024-06-01 16:42,45.73,984.82,1010.60,214,24.27,11.85,-19,1
1717253015,2024-06-01 16:43,45.78,984.70,1010.49,214,24.26,11.85,-20,1
1717253075,2024-06-01 16:44,45.74,984.71,1010.49,214,24.26,11.84,-22,1
1717253135,2024-06-01 16:45,45.74,984.65,1010.43,214,24.26,11.84,-22,1
1717253195,2024-06-01 16:46,45.74,984.66,1010.44,214,24.24,11.82,-19,1
1717253256,2024-06-01 16:47,45.75,984.69,1010.47,214,24.25,11.83,-23,1
1717253316,2024-06-01 16:48,45.72,984.75,1010.54,214,24.25,11.82,-18,1
1717253376,2024-06-01 16:49,45.74,984.71,1010.49,214,24.25,11.83,-25,1
1717253436,2024-06-01 16:50,45.74,984.73,1010.51,214,24.25,11.83,-23,1
1717253499,2024-06-01 16:51,45.74,984.71,1010.50,214,24.24,11.82,-21,1
1717253560,2024-06-01 16:52,45.75,984.74,1010.52,214,24.24,11.82,-19,1
1717253620,2024-06-01 16:53,45.71,984.79,1010.57,214,24.24,11.81,-24,1
1717253680,2024-06-01 16:54,45.98,984.84,1010.63,214,24.25,11.91,-22,1
1717253740,2024-06-01 16:55,45.74,984.83,1010.62,214,24.24,11.82,-20,1
1717253800,2024-06-01 16:56,45.74,984.84,1010.62,214,24.24,11.82,-22,1
1717253860,2024-06-01 16:57,45.71,984.86,1010.64,214,24.24,11.81,-20,1
1717253921,2024-06-01 16:58,45.74,984.87,1010.66,214,24.25,11.83,-22,1
1717253981,2024-06-01 16:59,45.75,984.87,1010.65,214,24.24,11.82,-20,1
1717254041,2024-06-01 17:00,45.76,984.89,1010.67,214,24.24,11.83,-24,1
1717254101,2024-06-01 17:01,45.76,984.90,1010.68,214,24.23,11.82,-20,1
1717254161,2024-06-01 17:02,45.76,984.96,1010.74,214,24.24,11.83,-24,1
1717254222,2024-06-01 17:03,45.79,985.02,1010.81,214,24.24,11.84,-23,1
1717254282,2024-06-01 17:04,45.79,985.08,1010.87,214,24.24,11.84,-25,1
1717254342,2024-06-01 17:05,45.78,985.08,1010.87,214,24.23,11.83,-25,1
1717254402,2024-06-01 17:06,45.82,985.12,1010.90,214,24.23,11.84,-18,1
1717254462,2024-06-01 17:07,45.85,985.17,1010.95,214,24.22,11.84,-22,1
1717254523,2024-06-01 17:08,45.94,985.18,1010.97,214,24.21,11.86,-20,1
1717254583,2024-06-01 17:09,45.97,985.21,1011.00,214,24.21,11.87,-22,1
1717254643,2024-06-01 17:10,46.06,985.23,1011.02,214,24.21,11.90,-21,1
1717254703,2024-06-01 17:11,46.11,985.29,1011.07,214,24.20,11.91,-21,1
1717254763,2024-06-01 17:12,46.15,985.41,1011.20,214,24.20,11.92,-21,1
1717254823,2024-06-01 17:13,46.15,985.51,1011.29,214,24.19,11.91,-22,1
1717254887,2024-06-01 17:14,46.16,985.56,1011.34,214,24.19,11.91,-20,1
1717254947,2024-06-01 17:15,46.16,985.64,1011.42,214,24.19,11.91,-23,1
1717255007,2024-06-01 17:16,46.19,985.68,1011.47,214,24.18,11.92,-20,1
1717255067,2024-06-01 17:17,46.37,985.70,1011.49,214,24.17,11.96,-22,1
1717255127,2024-06-01 17:18,46.46,985.73,1011.51,214,24.17,12.00,-20,1
1717255187,2024-06-01 17:19,46.53,985.73,1011.52,214,24.16,12.01,-23,1
1717255247,2024-06-01 17:20,46.58,985.74,1011.52,214,24.16,12.02,-21,1
1717255308,2024-06-01 17:21,46.63,985.70,1011.49,214,24.15,12.03,-21,1
1717255368,2024-06-01 17:22,46.58,985.67,1011.45,214,24.14,12.01,-20,1
1717255428,2024-06-01 17:23,46.34,985.69,1011.47,214,24.14,11.93,-23,1
1717255488,2024-06-01 17:24,46.63,985.69,1011.47,214,24.12,12.00,-19,1
1717255548,2024-06-01 17:25,46.61,985.74,1011.52,214,24.13,12.01,-21,1
1717255608,2024-06-01 17:26,46.66,985.77,1011.55,214,24.12,12.01,-24,1
1717255669,2024-06-01 17:27,46.66,985.77,1011.55,214,24.11,12.01,-24,1
1717255729,2024-06-01 17:28,46.67,985.74,1011.53,214,24.11,12.01,-21,1
1717255789,2024-06-01 17:29,46.67,985.75,1011.53,214,24.10,12.00,-20,1
1717255849,2024-06-01 17:30,46.70,985.75,1011.53,214,24.09,12.00,-22,1
1717255909,2024-06-01 17:31,46.73,985.74,1011.52,214,24.08,12.00,-23,1
1717255969,2024-06-01 17:32,46.73,985.72,1011.50,214,24.08,12.00,-21,1
1717256029,2024-06-01 17:33,46.76,985.73,1011.52,214,24.08,12.01,-19,1
1717256093,2024-06-01 17:34,46.80,985.74,1011.52,214,24.07,12.01,-21,1
1717256153,2024-06-01 17:35,46.81,985.75,1011.54,214,24.07,12.02,-22,1
1717256213,2024-06-01 17:36,46.76,985.84,1011.63,214,24.07,12.00,-22,1
1717256276,2024-06-01 17:37,46.81,985.90,1011.68,214,24.06,12.01,-22,1
1717256336,2024-06-01 17:38,46.86,985.94,1011.72,214,24.06,12.02,-22,1
1717256397,2024-06-01 17:39,47.04,985.92,1011.71,214,24.06,12.08,-23,1
1717256457,2024-06-01 17:40,46.89,985.96,1011.74,214,24.05,12.02,-23,1
1717256517,2024-06-01 17:41,46.94,985.96,1011.74,214,24.05,12.04,-22,1
1717256577,2024-06-01 17:42,46.94,985.95,1011.73,214,24.04,12.03,-24,1
1717256637,2024-06-01 17:43,46.89,985.92,1011.70,214,24.03,12.01,-24,1
1717256698,2024-06-01 17:44,46.90,985.92,1011.70,214,24.03,12.01,-20,1
1717256758,2024-06-01 17:45,46.92,985.87,1011.65,214,24.02,12.01,-21,1
1717256818,2024-06-01 17:46,46.92,985.87,1011.65,214,24.02,12.01,-21,1
1717256878,2024-06-01 17:47,46.93,985.90,1011.68,214,24.02,12.01,-23,1
1717256938,2024-06-01 17:48,46.95,985.88,1011.66,214,23.80,11.82,-18,1
1717256998,2024-06-01 17:49,46.73,985.84,1011.62,214,23.96,11.89,-23,1
1717257058,2024-06-01 17:50,46.98,985.86,1011.64,214,24.00,12.01,-18,1
1717257118,2024-06-01 17:51,47.02,985.83,1011.62,214,24.00,12.02,-23,1
1717257178,2024-06-01 17:52,46.96,985.81,1011.59,214,24.00,12.00,-26,1
1717257238,2024-06-01 17:53,46.67,985.81,1011.59,214,24.00,11.91,-24,1
1717257298,2024-06-01 17:54,47.09,985.80,1011.58,214,23.99,12.03,-21,1
1717257359,2024-06-01 17:55,47.12,985.82,1011.60,214,23.99,12.04,-22,1
1717257419,2024-06-01 17:56,47.14,985.84,1011.62,214,23.99,12.05,-22,1
1717257479,2024-06-01 17:57,47.17,985.84,1011.62,214,23.98,12.05,-23,1
1717257539,2024-06-01 17:58,47.13,985.82,1011.60,214,23.98,12.04,-24,1
1717257599,2024-06-01 17:59,46.84,985.76,1011.55,214,23.98,11.95,-20,1
1717257659,2024-06-01 18:00,47.21,985.81,1011.60,214,23.98,12.06,-23,1
1717257719,2024-06-01 18:01,47.22,985.81,1011.60,214,23.98,12.07,-23,1
1717257779,2024-06-01 18:02,47.24,985.79,1011.57,214,23.96,12.05,-23,1
1717257839,2024-06-01 18:03,47.25,985.52,1011.30,214,23.97,12.07,-22,1
1717257900,2024-06-01 18:05,47.31,985.73,1011.51,214,23.97,12.09,-20,1
1717257960,2024-06-01 18:06,47.35,985.77,1011.55,214,23.96,12.09,-23,1
1717258020,2024-06-01 18:07,47.35,985.75,1011.53,214,23.96,12.09,-22,1
1717258080,2024-06-01 18:08,47.29,985.74,1011.53,214,23.96,12.07,-22,1
1717258140,2024-06-01 18:09,47.35,985.76,1011.54,214,23.96,12.09,-22,1
1717258200,2024-06-01 18:10,47.32,985.74,1011.52,214,23.94,12.06,-22,1
1717258260,2024-06-01 18:11,47.34,985.72,1011.50,214,23.95,12.08,-25,1
1717258320,2024-06-01 18:12,47.31,985.71,1011.50,214,23.95,12.07,-20,1
1717258380,2024-06-01 18:13,47.58,985.70,1011.48,214,23.94,12.15,-22,1
1717258440,2024-06-01 18:14,47.34,985.66,1011.44,214,23.94,12.07,-22,1
1717258501,2024-06-01 18:15,47.41,985.63,1011.42,214,23.94,12.09,-21,1
1717258561,2024-06-01 18:16,47.38,985.63,1011.41,214,23.94,12.08,-21,1
1717258621,2024-06-01 18:17,47.39,985.64,1011.43,214,23.93,12.07,-23,1
1717258681,2024-06-01 18:18,47.39,985.65,1011.43,214,23.94,12.08,-21,1
1717258741,2024-06-01 18:19,47.44,985.68,1011.46,214,23.93,12.09,-20,1
1717258801,2024-06-01 18:20,47.46,985.70,1011.48,214,23.93,12.10,-21,1
1717258861,2024-06-01 18:21,47.42,985.74,1011.52,214,23.93,12.08,-20,1
1717258921,2024-06-01 18:22,47.71,985.72,1011.51,214,23.93,12.18,-21,1
1717258981,2024-06-01 18:23,47.41,985.79,1011.57,214,23.93,12.08,-22,1
1717259041,2024-06-01 18:24,47.42,985.75,1011.54,214,23.92,12.08,-25,1
1717259101,2024-06-01 18:25,47.43,985.80,1011.58,214,23.92,12.08,-25,1
1717259162,2024-06-01 18:26,47.42,985.70,1011.49,214,23.92,12.08,-23,1
1717259222,2024-06-01 18:27,47.41,985.79,1011.57,214,23.91,12.06,-22,1
1717259282,2024-06-01 18:28,47.43,985.80,1011.58,214,23.92,12.08,-24,1
1717259342,2024-06-01 18:29,47.43,985.79,1011.57,214,23.92,12.08,-21,1
1717259402,2024-06-01 18:30,47.43,985.81,1011.59,214,23.92,12.08,-22,1
1717259462,2024-06-01 18:31,47.45,985.84,1011.62,214,23.91,12.08,-21,1
1717259522,2024-06-01 18:32,47.48,985.81,1011.60,214,23.92,12.10,-20,1
1717259582,2024-06-01 18:33,47.48,985.83,1011.61,214,23.91,12.09,-21,1
1717259642,2024-06-01 18:34,47.34,985.83,1011.61,214,23.92,12.05,-22,1
1717259702,2024-06-01 18:35,47.45,985.82,1011.60,214,23.92,12.09,-23,1
1717259763,2024-06-01 18:36,47.45,985.88,1011.66,214,23.92,12.09,-23,1
1717259823,2024-06-01 18:37,47.46,985.88,1011.66,214,23.91,12.08,-21,1
1717259883,2024-06-01 18:38,47.48,985.92,1011.70,214,23.92,12.10,-23,1
1717259943,2024-06-01 18:39,47.47,985.91,1011.69,214,23.92,12.09,-19,1
1717260003,2024-06-01 18:40,47.46,985.90,1011.68,214,23.92,12.09,-19,1
1717260063,2024-06-01 18:41,47.43,985.87,1011.66,214,23.92,12.08,-22,1
1717260123,2024-06-01 18:42,47.52,985.84,1011.62,214,23.92,12.11,-22,1
1717260183,2024-06-01 18:43,47.56,985.85,1011.63,214,23.92,12.12,-23,1
1717260243,2024-06-01 18:44,47.53,985.82,1011.60,214,23.92,12.11,-19,1
1717260303,2024-06-01 18:45,47.55,985.77,1011.55,214,23.92,12.12,-21,1
1717260364,2024-06-01 18:46,47.57,985.76,1011.54,214,23.93,12.13,-20,1
1717260424,2024-06-01 18:47,47.55,985.73,1011.51,214,23.92,12.12,-21,1
1717260484,2024-06-01 18:48,47.55,985.69,1011.47,214,23.93,12.13,-21,1
1717260544,2024-06-01 18:49,47.53,985.71,1011.49,214,23.93,12.12,-21,1
1717260604,2024-06-01 18:50,47.53,985.73,1011.51,214,23.92,12.11,-20,1
1717260664,2024-06-01 18:51,47.52,985.70,1011.49,214,23.93,12.12,-18,1
1717260724,2024-06-01 18:52,47.53,985.77,1011.56,214,23.93,12.12,-23,1
1717260784,2024-06-01 18:53,47.52,985.76,1011.55,214,23.93,12.12,-21,1
1717260844,2024-06-01 18:54,47.53,985.74,1011.52,214,23.93,12.12,-22,1
1717260905,2024-06-01 18:55,47.52,985.74,1011.53,214,23.93,12.12,-21,1
1717260965,2024-06-01 18:56,47.52,985.76,1011.54,214,23.93,12.12,-23,1
1717261025,2024-06-01 18:57,47.53,985.75,1011.54,214,23.94,12.13,-19,1
1717261085,2024-06-01 18:58,47.52,985.76,1011.54,214,23.93,12.12,-21,1
1717261145,2024-06-01 18:59,47.53,985.74,1011.52,214,23.93,12.12,-23,1
1717261205,2024-06-01 19:00,47.51,985.73,1011.52,214,23.93,12.11,-20,1
1717261265,2024-06-01 19:01,47.46,985.72,1011.50,214,23.91,12.08,-20,1
1717261325,2024-06-01 19:02,47.48,985.71,1011.49,214,23.93,12.11,-22,1
1717261386,2024-06-01 19:03,47.50,985.68,1011.46,214,23.93,12.11,-22,1
1717261446,2024-06-01 19:04,47.49,985.72,1011.50,214,23.93,12.11,-19,1
1717261506,2024-06-01 19:05,47.48,985.74,1011.52,214,23.93,12.11,-24,1
1717261566,2024-06-01 19:06,47.49,985.69,1011.48,214,23.93,12.11,-25,1
1717261626,2024-06-01 19:07,47.47,985.70,1011.48,214,23.93,12.10,-20,1
1717261686,2024-06-01 19:08,47.48,985.65,1011.43,214,23.93,12.11,-21,1
1717261746,2024-06-01 19:09,47.48,985.66,1011.44,214,23.93,12.11,-21,1
1717261806,2024-06-01 19:10,47.49,985.63,1011.42,214,23.93,12.11,-24,1
1717261866,2024-06-01 19:11,47.48,985.59,1011.38,214,23.93,12.11,-21,1
1717261927,2024-06-01 19:12,47.48,985.57,1011.35,214,23.93,12.11,-22,1
1717261987,2024-06-01 19:13,47.48,985.56,1011.34,214,23.93,12.11,-21,1
1717262047,2024-06-01 19:14,47.48,985.55,1011.33,214,23.93,12.11,-22,1
1717262107,2024-06-01 19:15,47.49,985.54,1011.32,214,23.93,12.11,-22,1
1717262167,2024-06-01 19:16,47.51,985.53,1011.31,214,23.93,12.11,-21,1
1717262227,2024-06-01 19:17,47.49,985.55,1011.33,214,23.93,12.11,-22,1
1717262287,2024-06-01 19:18,47.53,985.54,1011.32,214,23.93,12.12,-20,1
1717262347,2024-06-01 19:19,47.50,985.53,1011.32,214,23.93,12.11,-21,1
1717262407,2024-06-01 19:20,47.50,985.52,1011.30,214,23.93,12.11,-22,1
1717262467,2024-06-01 19:21,47.49,985.51,1011.29,214,23.93,12.11,-24,1
1717262530,2024-06-01 19:22,47.41,985.49,1011.28,214,23.92,12.07,-23,1
1717262590,2024-06-01 19:23,47.46,985.47,1011.25,214,23.92,12.09,-22,1
1717262651,2024-06-01 19:24,47.49,985.44,1011.22,214,23.92,12.10,-22,1
1717262711,2024-06-01 19:25,47.63,985.42,1011.21,214,23.92,12.15,-22,1
1717262771,2024-06-01 19:26,47.48,985.43,1011.21,214,23.92,12.10,-24,1
1717262831,2024-06-01 19:27,47.48,985.43,1011.21,214,23.92,12.10,-23,1
1717262891,2024-06-01 19:28,47.48,985.44,1011.22,214,23.91,12.09,-22,1
1717262951,2024-06-01 19:29,47.48,985.42,1011.20,214,23.91,12.09,-22,1
1717263012,2024-06-01 19:30,47.48,985.41,1011.20,214,23.91,12.09,-20,1
1717263072,2024-06-01 19:31,47.46,985.38,1011.17,214,23.91,12.08,-23,1
1717263135,2024-06-01 19:32,47.47,985.37,1011.16,214,23.91,12.08,-26,1
1717263195,2024-06-01 19:33,47.48,985.37,1011.15,214,23.91,12.09,-19,1
1717263255,2024-06-01 19:34,47.48,985.38,1011.17,214,23.90,12.08,-21,1
1717263315,2024-06-01 19:35,47.47,985.41,1011.19,214,23.90,12.07,-22,1
1717263375,2024-06-01 19:36,47.47,985.41,1011.19,214,23.90,12.07,-22,1
1717263435,2024-06-01 19:37,47.47,985.47,1011.25,214,23.90,12.07,-18,1
1717263496,2024-06-01 19:38,47.34,985.49,1011.27,214,23.90,12.03,-25,1
1717263556,2024-06-01 19:39,47.48,985.52,1011.30,214,23.89,12.07,-22,1
1717263616,2024-06-01 19:40,47.49,985.57,1011.35,214,23.89,12.07,-22,1
1717263676,2024-06-01 19:41,47.50,985.64,1011.43,214,23.89,12.07,-18,1
1717263736,2024-06-01 19:42,47.49,985.69,1011.47,214,23.90,12.08,-21,1
1717263796,2024-06-01 19:43,47.50,985.70,1011.49,214,23.89,12.07,-21,1
1717263859,2024-06-01 19:44,47.48,985.73,1011.52,214,23.88,12.06,-24,1
1717263919,2024-06-01 19:45,47.50,985.74,1011.52,214,23.88,12.07,-20,1
1717263979,2024-06-01 19:46,47.50,985.75,1011.53,214,23.89,12.07,-24,1
1717264039,2024-06-01 19:47,47.79,985.75,1011.53,214,23.88,12.16,-21,1
1717264100,2024-06-01 19:48,47.52,985.78,1011.56,214,23.88,12.07,-21,1
1717264160,2024-06-01 19:49,47.52,985.76,1011.55,214,23.87,12.06,-22,1
1717264220,2024-06-01 19:50,47.53,985.80,1011.58,214,23.88,12.08,-22,1
1717264280,2024-06-01 19:51,47.53,985.79,1011.58,214,23.88,12.08,-23,1
1717264340,2024-06-01 19:52,47.52,985.75,1011.54,214,23.87,12.06,-19,1
1717264400,2024-06-01 19:53,47.55,985.73,1011.52,214,23.86,12.06,-21,1
1717264460,2024-06-01 19:54,47.53,985.73,1011.52,214,23.87,12.07,-19,1
1717264521,2024-06-01 19:55,47.55,985.75,1011.53,214,23.86,12.06,-22,1
1717264581,2024-06-01 19:56,47.39,985.72,1011.51,214,23.86,12.01,-19,1
1717264641,2024-06-01 19:57,47.54,985.77,1011.55,214,23.86,12.06,-23,1
1717264701,2024-06-01 19:58,47.55,985.77,1011.55,214,23.86,12.06,-23,1
1717264761,2024-06-01 19:59,47.70,985.78,1011.56,214,23.86,12.11,-22,1
1717264821,2024-06-01 20:00,47.55,985.77,1011.55,214,23.85,12.05,-22,1
1717264882,2024-06-01 20:01,47.55,985.80,1011.58,214,23.85,12.05,-22,1
1717264942,2024-06-01 20:02,47.55,985.77,1011.55,214,23.85,12.05,-21,1
1717265002,2024-06-01 20:03,47.56,985.76,1011.54,214,23.84,12.05,-22,1
1717265062,2024-06-01 20:04,47.55,985.73,1011.51,214,23.83,12.04,-22,1
1717265122,2024-06-01 20:05,47.57,985.76,1011.54,214,23.83,12.04,-23,1
1717265182,2024-06-01 20:06,47.55,985.76,1011.55,214,23.84,12.04,-26,1
1717265243,2024-06-01 20:07,47.57,985.76,1011.54,214,23.83,12.04,-17,1
1717265303,2024-06-01 20:08,47.59,985.77,1011.56,214,23.83,12.05,-22,1
1717265363,2024-06-01 20:09,47.62,985.78,1011.56,214,23.83,12.06,-24,1
1717265423,2024-06-01 20:10,47.61,985.79,1011.57,214,23.83,12.06,-22,1
1717265483,2024-06-01 20:11,47.61,985.82,1011.60,214,23.82,12.05,-25,1
1717265543,2024-06-01 20:12,47.62,985.80,1011.58,214,23.81,12.04,-16,1
1717265603,2024-06-01 20:13,47.61,985.83,1011.61,214,23.82,12.05,-23,1
1717265664,2024-06-01 20:14,47.61,985.84,1011.62,214,23.82,12.05,-22,1
1717265724,2024-06-01 20:15,47.62,985.85,1011.64,214,23.82,12.05,-23,1
1717265784,2024-06-01 20:16,47.59,985.87,1011.66,214,23.82,12.04,-17,1
1717265844,2024-06-01 20:17,47.62,985.90,1011.68,214,23.82,12.05,-23,1
1717265904,2024-06-01 20:18,47.54,985.88,1011.66,214,23.80,12.00,-24,1
1717265965,2024-06-01 20:19,47.61,985.81,1011.59,214,23.80,12.03,-21,1
1717266025,2024-06-01 20:20,47.61,985.80,1011.59,214,23.81,12.04,-25,1
1717266085,2024-06-01 20:21,47.62,985.79,1011.57,214,23.80,12.03,-23,1
1717266145,2024-06-01 20:22,47.62,985.83,1011.61,214,23.80,12.03,-22,1
1717266205,2024-06-01 20:23,47.62,985.85,1011.63,214,23.80,12.03,-24,1
1717266265,2024-06-01 20:24,47.62,985.86,1011.65,214,23.80,12.03,-20,1
1717266325,2024-06-01 20:25,47.63,985.83,1011.61,214,23.77,12.01,-22,1
1717266386,2024-06-01 20:26,47.62,985.81,1011.59,214,23.79,12.02,-22,1
1717266446,2024-06-01 20:27,47.63,985.80,1011.58,214,23.79,12.03,-21,1
1717266506,2024-06-01 20:28,47.65,985.80,1011.59,214,23.79,12.03,-20,1
1717266566,2024-06-01 20:29,47.63,985.81,1011.59,214,23.78,12.02,-20,1
1717266626,2024-06-01 20:30,47.64,985.80,1011.59,214,23.78,12.02,-19,1
1717266686,2024-06-01 20:31,47.67,985.80,1011.59,214,23.77,12.02,-20,1
1717266747,2024-06-01 20:32,47.64,985.81,1011.59,214,23.77,12.01,-22,1
1717266807,2024-06-01 20:33,47.64,985.84,1011.63,214,23.76,12.00,-23,1
1717266867,2024-06-01 20:34,47.66,985.84,1011.62,214,23.77,12.02,-23,1
1717266930,2024-06-01 20:35,47.72,985.87,1011.65,214,23.76,12.02,-23,1
1717266990,2024-06-01 20:36,47.66,985.85,1011.64,214,23.76,12.01,-21,1
1717267051,2024-06-01 20:37,47.57,985.84,1011.62,214,23.75,11.97,-23,1
1717267111,2024-06-01 20:38,47.67,985.83,1011.62,214,23.75,12.00,-21,1
1717267171,2024-06-01 20:39,47.45,985.85,1011.63,214,23.75,11.93,-21,1
1717267231,2024-06-01 20:40,47.66,985.81,1011.60,214,23.74,11.99,-22,1
1717267291,2024-06-01 20:41,47.29,985.82,1011.60,214,23.75,11.88,-22,1
1717267354,2024-06-01 20:42,47.34,985.83,1011.61,214,23.75,11.90,-21,1
1717267414,2024-06-01 20:43,47.67,985.85,1011.63,214,23.74,11.99,-19,1
1717267475,2024-06-01 20:44,47.53,985.86,1011.65,214,23.74,11.95,-23,1
1717267535,2024-06-01 20:45,47.84,985.89,1011.67,214,23.74,12.05,-23,1
1717267595,2024-06-01 20:46,47.65,985.87,1011.65,214,23.74,11.98,-21,1
1717267655,2024-06-01 20:47,47.67,985.86,1011.64,214,23.74,11.99,-22,1
1717267715,2024-06-01 20:48,47.68,985.89,1011.67,214,23.72,11.98,-19,1
1717267775,2024-06-01 20:49,47.67,985.88,1011.66,214,23.73,11.98,-23,1
1717267836,2024-06-01 20:50,47.67,985.89,1011.67,214,23.73,11.98,-24,1
1717267896,2024-06-01 20:51,47.68,985.89,1011.67,214,23.73,11.99,-20,1
1717267956,2024-06-01 20:52,47.67,985.92,1011.70,214,23.72,11.97,-21,1
1717268016,2024-06-01 20:53,47.69,985.94,1011.72,214,23.71,11.97,-19,1
1717268077,2024-06-01 20:54,47.34,985.94,1011.73,214,23.71,11.86,-21,1
1717268137,2024-06-01 20:55,47.68,985.97,1011.75,214,23.71,11.97,-21,1
1717268197,2024-06-01 20:56,47.69,986.03,1011.81,214,23.71,11.97,-22,1
1717268257,2024-06-01 20:57,47.68,986.04,1011.82,214,23.63,11.89,-21,1
1717268317,2024-06-01 20:58,47.69,986.05,1011.83,214,23.71,11.97,-18,1
1717268377,2024-06-01 20:59,47.68,986.07,1011.85,214,23.70,11.96,-22,1
1717268437,2024-06-01 21:00,47.69,986.07,1011.86,214,23.71,11.97,-21,1
1717268498,2024-06-01 21:01,47.70,986.09,1011.87,214,23.70,11.96,-19,1
1717268558,2024-06-01 21:02,47.94,986.12,1011.91,214,23.70,12.04,-21,1
1717268618,2024-06-01 21:03,47.37,986.13,1011.92,214,23.70,11.86,-26,1
1717268678,2024-06-01 21:04,47.70,986.15,1011.93,214,23.70,11.96,-21,1
1717268738,2024-06-01 21:05,47.70,986.18,1011.96,214,23.70,11.96,-22,1
1717268799,2024-06-01 21:06,47.70,986.17,1011.95,214,23.69,11.96,-23,1
1717268859,2024-06-01 21:07,47.69,986.16,1011.94,214,23.69,11.95,-20,1
1717268919,2024-06-01 21:08,47.85,986.15,1011.94,214,23.69,12.00,-23,1
1717268979,2024-06-01 21:09,47.69,986.15,1011.93,214,23.68,11.94,-22,1
1717269039,2024-06-01 21:10,47.72,986.19,1011.97,214,23.69,11.96,-21,1
1717269099,2024-06-01 21:11,47.70,986.22,1012.00,214,23.69,11.95,-22,1
1717269160,2024-06-01 21:12,47.70,986.20,1011.98,214,23.69,11.95,-24,1
1717269220,2024-06-01 21:13,47.69,986.22,1012.01,214,23.69,11.95,-18,1
1717269280,2024-06-01 21:14,47.60,986.22,1012.01,214,23.68,11.91,-20,1
1717269340,2024-06-01 21:15,47.26,986.20,1011.98,214,23.68,11.81,-21,1
1717269401,2024-06-01 21:16,47.71,986.16,1011.94,214,23.68,11.95,-20,1
1717269461,2024-06-01 21:17,47.73,986.19,1011.97,214,23.68,11.96,-19,1
1717269521,2024-06-01 21:18,47.70,986.22,1012.00,214,23.67,11.94,-23,1
1717269581,2024-06-01 21:19,47.73,986.21,1011.99,214,23.67,11.95,-21,1
1717269641,2024-06-01 21:20,47.72,986.22,1012.00,214,23.66,11.93,-25,1
1717269701,2024-06-01 21:21,47.72,986.21,1011.99,214,23.67,11.94,-22,1
1717269762,2024-06-01 21:22,47.72,986.27,1012.05,214,23.67,11.94,-20,1
1717269822,2024-06-01 21:23,47.72,986.25,1012.04,214,23.67,11.94,-20,1
1717269882,2024-06-01 21:24,47.72,986.30,1012.08,214,23.67,11.94,-20,1
1717269942,2024-06-01 21:25,47.69,986.29,1012.08,214,23.66,11.93,-24,1
1717270002,2024-06-01 21:26,47.70,986.27,1012.05,214,23.66,11.93,-18,1
1717270062,2024-06-01 21:27,47.71,986.25,1012.04,214,23.65,11.92,-23,1
1717270123,2024-06-01 21:28,47.74,986.26,1012.05,214,23.66,11.94,-20,1
1717270183,2024-06-01 21:29,47.70,986.25,1012.04,214,23.66,11.93,-19,1
1717270243,2024-06-01 21:30,47.73,986.29,1012.07,214,23.66,11.94,-21,1
1717270303,2024-06-01 21:31,47.71,986.32,1012.10,214,23.66,11.93,-21,1
1717270364,2024-06-01 21:32,47.70,986.33,1012.11,214,23.66,11.93,-21,1
1717270424,2024-06-01 21:33,47.72,986.31,1012.10,214,23.66,11.94,-21,1
1717270484,2024-06-01 21:34,47.70,986.35,1012.14,214,23.65,11.92,-23,1
1717270544,2024-06-01 21:35,47.70,986.34,1012.13,214,23.66,11.93,-25,1
1717270604,2024-06-01 21:36,47.65,986.36,1012.14,214,23.66,11.91,-21,1
1717270664,2024-06-01 21:37,47.69,986.37,1012.15,214,23.54,11.82,-23,1
1717270725,2024-06-01 21:38,47.73,986.37,1012.16,214,23.65,11.93,-20,1
1717270785,2024-06-01 21:39,47.75,986.35,1012.13,214,23.64,11.92,-22,1
1717270845,2024-06-01 21:40,47.71,986.33,1012.11,214,23.65,11.92,-24,1
1717270905,2024-06-01 21:41,47.68,986.34,1012.12,214,23.65,11.91,-22,1
1717270968,2024-06-01 21:42,47.69,986.33,1012.11,214,23.64,11.91,-25,1
1717271028,2024-06-01 21:43,47.71,986.34,1012.13,214,23.64,11.91,-19,1
1717271088,2024-06-01 21:44,47.75,986.33,1012.11,214,23.64,11.92,-24,1
1717271149,2024-06-01 21:45,47.71,986.35,1012.13,214,23.64,11.91,-23,1
1717271209,2024-06-01 21:46,47.71,986.34,1012.13,214,23.64,11.91,-21,1
1717271269,2024-06-01 21:47,47.73,986.31,1012.09,214,23.64,11.92,-24,1
1717271329,2024-06-01 21:48,47.72,986.28,1012.07,214,23.64,11.92,-22,1
1717271389,2024-06-01 21:49,47.70,986.29,1012.07,214,23.63,11.90,-24,1
1717271449,2024-06-01 21:50,47.79,986.27,1012.05,214,23.63,11.93,-20,1
1717271510,2024-06-01 21:51,47.70,986.29,1012.08,214,23.63,11.90,-23,1
1717271570,2024-06-01 21:52,47.71,986.26,1012.05,214,23.63,11.90,-23,1
1717271630,2024-06-01 21:53,47.74,986.30,1012.08,214,23.63,11.91,-21,1
1717271690,2024-06-01 21:54,47.70,986.30,1012.09,214,23.62,11.89,-22,1
1717271751,2024-06-01 21:55,47.70,986.34,1012.12,214,23.62,11.89,-24,1
1717271811,2024-06-01 21:56,47.69,986.35,1012.13,214,23.62,11.89,-20,1
1717271871,2024-06-01 21:57,47.70,986.35,1012.13,214,23.62,11.89,-23,1
1717271931,2024-06-01 21:58,47.71,986.35,1012.13,214,23.62,11.90,-25,1
1717271991,2024-06-01 21:59,47.58,986.32,1012.10,214,23.62,11.85,-18,1
1717272052,2024-06-01 22:00,47.71,986.34,1012.12,214,23.62,11.90,-20,1
1717272112,2024-06-01 22:01,47.69,986.34,1012.12,214,23.62,11.89,-23,1
1717272172,2024-06-01 22:02,47.71,986.32,1012.10,214,23.62,11.90,-22,1
1717272232,2024-06-01 22:03,47.70,986.30,1012.08,214,23.62,11.89,-22,1
1717272293,2024-06-01 22:04,47.70,986.27,1012.05,214,23.61,11.88,-19,1
1717272353,2024-06-01 22:05,47.70,986.25,1012.04,214,23.61,11.88,-18,1
1717272413,2024-06-01 22:06,47.73,986.26,1012.05,214,23.61,11.89,-20,1
1717272473,2024-06-01 22:07,47.71,986.25,1012.03,214,23.61,11.89,-23,1
1717272534,2024-06-01 22:08,47.73,986.26,1012.05,214,23.61,11.89,-20,1
1717272594,2024-06-01 22:09,47.71,986.24,1012.02,214,23.61,11.89,-19,1
1717272654,2024-06-01 22:10,47.72,986.19,1011.97,214,23.60,11.88,-22,1
1717272714,2024-06-01 22:11,47.72,986.21,1011.99,214,23.61,11.89,-20,1
1717272775,2024-06-01 22:12,47.71,986.19,1011.97,214,23.60,11.88,-18,1
1717272835,2024-06-01 22:13,47.70,986.19,1011.97,214,23.60,11.87,-21,1
1717272895,2024-06-01 22:14,47.70,986.19,1011.97,214,23.60,11.87,-23,1
1717272955,2024-06-01 22:15,47.70,986.19,1011.97,214,23.59,11.86,-21,1
1717273016,2024-06-01 22:16,47.74,986.20,1011.98,214,23.59,11.88,-19,1
1717273076,2024-06-01 22:17,47.84,986.18,1011.96,214,23.60,11.92,-21,1
1717273136,2024-06-01 22:18,47.74,986.14,1011.92,214,23.59,11.88,-21,1
1717273196,2024-06-01 22:19,47.72,986.14,1011.93,214,23.59,11.87,-21,1
1717273256,2024-06-01 22:20,47.73,986.13,1011.92,214,23.58,11.86,-25,1
1717273317,2024-06-01 22:21,47.74,986.12,1011.90,214,23.59,11.88,-20,1
1717273377,2024-06-01 22:22,47.73,986.14,1011.93,214,23.59,11.87,-24,1
1717273437,2024-06-01 22:23,47.71,986.10,1011.89,214,23.59,11.87,-21,1
1717273498,2024-06-01 22:24,47.73,986.14,1011.92,214,23.59,11.87,-21,1
1717273558,2024-06-01 22:25,47.97,986.15,1011.94,214,23.59,11.95,-22,1
1717273618,2024-06-01 22:26,47.75,986.13,1011.92,214,23.58,11.87,-25,1
1717273678,2024-06-01 22:27,47.75,986.16,1011.94,214,23.58,11.87,-24,1
1717273738,2024-06-01 22:28,47.76,986.17,1011.96,214,23.58,11.87,-23,1
1717273798,2024-06-01 22:29,47.77,986.16,1011.94,214,23.58,11.88,-20,1
1717273858,2024-06-01 22:30,47.77,986.15,1011.94,214,23.58,11.88,-20,1
1717273918,2024-06-01 22:31,47.78,986.18,1011.96,214,23.44,11.75,-20,1
1717273979,2024-06-01 22:32,47.78,986.19,1011.97,214,23.48,11.79,-25,1
1717274039,2024-06-01 22:33,47.79,986.22,1012.00,214,23.56,11.87,-20,1
1717274099,2024-06-01 22:34,47.82,986.26,1012.04,214,23.58,11.89,-23,1
1717274159,2024-06-01 22:35,47.80,986.28,1012.06,214,23.56,11.87,-25,1
1717274219,2024-06-01 22:36,47.78,986.25,1012.03,214,23.51,11.82,-24,1
1717274279,2024-06-01 22:37,47.54,986.24,1012.02,214,23.53,11.76,-18,1
1717274339,2024-06-01 22:38,47.81,986.29,1012.08,214,23.56,11.87,-19,1
1717274399,2024-06-01 22:39,47.80,986.31,1012.09,214,23.57,11.88,-20,1
1717274459,2024-06-01 22:40,47.80,986.32,1012.10,214,23.57,11.88,-20,1
1717274519,2024-06-01 22:41,47.82,986.19,1011.98,214,23.57,11.88,-20,1
1717274580,2024-06-01 22:43,47.47,986.26,1012.04,214,23.57,11.77,-23,1
1717274640,2024-06-01 22:44,47.80,986.33,1012.11,214,23.57,11.88,-20,1
1717274700,2024-06-01 22:45,47.81,986.35,1012.13,214,23.55,11.86,-22,1
1717274760,2024-06-01 22:46,47.83,986.11,1011.89,214,23.55,11.87,-23,1
1717274820,2024-06-01 22:47,47.85,986.17,1011.95,214,23.56,11.88,-21,1
1717274880,2024-06-01 22:48,47.84,986.33,1012.11,214,23.56,11.88,-22,1
1717274940,2024-06-01 22:49,47.85,986.34,1012.12,214,23.56,11.88,-23,1
1717275000,2024-06-01 22:50,47.86,986.39,1012.17,214,23.56,11.89,-21,1
1717275060,2024-06-01 22:51,47.81,986.35,1012.14,214,23.55,11.86,-24,1
1717275121,2024-06-01 22:52,47.87,986.35,1012.13,214,23.55,11.88,-20,1
1717275181,2024-06-01 22:53,47.88,986.36,1012.14,214,23.55,11.88,-22,1
1717275241,2024-06-01 22:54,47.88,986.35,1012.14,214,23.55,11.88,-18,1
1717275301,2024-06-01 22:55,47.90,986.33,1012.11,214,23.55,11.89,-16,1
1717275361,2024-06-01 22:56,47.89,986.34,1012.12,214,23.55,11.89,-20,1
1717275421,2024-06-01 22:57,47.88,986.31,1012.09,214,23.55,11.88,-24,1
1717275481,2024-06-01 22:58,47.88,986.32,1012.10,214,23.54,11.87,-23,1
1717275541,2024-06-01 22:59,47.87,986.31,1012.09,214,23.54,11.87,-21,1
1717275601,2024-06-01 23:00,47.88,986.28,1012.06,214,23.54,11.87,-21,1
1717275661,2024-06-01 23:01,47.89,986.31,1012.09,214,23.54,11.88,-19,1
1717275721,2024-06-01 23:02,47.89,986.27,1012.05,214,23.54,11.88,-22,1
1717275782,2024-06-01 23:03,47.92,986.27,1012.06,214,23.54,11.89,-22,1
1717275842,2024-06-01 23:04,47.91,986.28,1012.06,214,23.54,11.89,-24,1
1717275902,2024-06-01 23:05,47.91,986.25,1012.03,214,23.54,11.88,-24,1
1717275962,2024-06-01 23:06,47.94,986.25,1012.03,214,23.54,11.90,-22,1
1717276022,2024-06-01 23:07,47.91,986.25,1012.03,214,23.53,11.88,-25,1
1717276082,2024-06-01 23:08,47.92,986.26,1012.05,214,23.53,11.88,-20,1
1717276142,2024-06-01 23:09,47.94,986.27,1012.05,214,23.53,11.89,-19,1
1717276202,2024-06-01 23:10,47.92,986.27,1012.05,214,23.52,11.87,-23,1
1717276262,2024-06-01 23:11,47.93,986.22,1012.01,214,23.53,11.88,-20,1
1717276322,2024-06-01 23:12,47.94,986.25,1012.04,214,23.52,11.88,-22,1
1717276383,2024-06-01 23:13,47.92,986.24,1012.02,214,23.52,11.87,-20,1
1717276443,2024-06-01 23:14,47.95,986.22,1012.00,214,23.52,11.88,-19,1
1717276503,2024-06-01 23:15,47.94,986.20,1011.99,214,23.52,11.88,-21,1
1717276563,2024-06-01 23:16,47.93,986.22,1012.01,214,23.53,11.88,-23,1
1717276623,2024-06-01 23:17,47.94,986.21,1011.99,214,23.52,11.88,-22,1
1717276683,2024-06-01 23:18,47.92,986.21,1012.00,214,23.52,11.87,-22,1
1717276743,2024-06-01 23:19,47.92,986.23,1012.01,214,23.51,11.86,-20,1
1717276803,2024-06-01 23:20,47.92,986.25,1012.03,214,23.52,11.87,-20,1
1717276863,2024-06-01 23:21,47.94,986.24,1012.03,214,23.52,11.88,-21,1
1717276924,2024-06-01 23:22,47.96,986.27,1012.06,214,23.52,11.88,-24,1
1717276984,2024-06-01 23:23,47.94,986.27,1012.05,214,23.52,11.88,-24,1
1717277044,2024-06-01 23:24,47.94,986.29,1012.07,214,23.50,11.86,-19,1
1717277104,2024-06-01 23:25,47.96,986.29,1012.07,214,23.51,11.87,-23,1
1717277164,2024-06-01 23:26,48.09,986.30,1012.08,214,23.51,11.92,-22,1
1717277224,2024-06-01 23:27,47.96,986.30,1012.08,214,23.51,11.87,-21,1
1717277284,2024-06-01 23:28,48.03,986.28,1012.07,214,23.51,11.89,-22,1
1717277344,2024-06-01 23:29,47.96,986.28,1012.06,214,23.51,11.87,-22,1
1717277404,2024-06-01 23:30,48.01,986.34,1012.13,214,23.51,11.89,-20,1
1717277465,2024-06-01 23:31,47.99,986.32,1012.10,214,23.51,11.88,-21,1
1717277525,2024-06-01 23:32,47.71,986.34,1012.12,214,23.50,11.79,-23,1
1717277585,2024-06-01 23:33,47.99,986.33,1012.11,214,23.50,11.87,-20,1
1717277645,2024-06-01 23:34,47.99,986.34,1012.13,214,23.50,11.87,-23,1
1717277705,2024-06-01 23:35,48.00,986.35,1012.13,214,23.50,11.88,-18,1
1717277765,2024-06-01 23:36,48.01,986.33,1012.11,214,23.50,11.88,-20,1
1717277825,2024-06-01 23:37,48.01,986.37,1012.15,214,23.50,11.88,-22,1
1717277885,2024-06-01 23:38,48.00,986.35,1012.13,214,23.50,11.88,-20,1
1717277945,2024-06-01 23:39,48.05,986.36,1012.15,214,23.50,11.89,-23,1
1717278005,2024-06-01 23:40,48.01,986.36,1012.15,214,23.49,11.87,-22,1
1717278066,2024-06-01 23:41,48.04,986.34,1012.12,214,23.48,11.87,-24,1
1717278126,2024-06-01 23:42,48.00,986.34,1012.13,214,23.49,11.87,-24,1
1717278186,2024-06-01 23:43,47.99,986.35,1012.14,214,23.48,11.86,-22,1
1717278246,2024-06-01 23:44,47.92,986.34,1012.12,214,23.49,11.84,-20,1
1717278306,2024-06-01 23:45,48.02,986.35,1012.13,214,23.49,11.88,-19,1
1717278366,2024-06-01 23:46,47.84,986.35,1012.13,214,23.49,11.82,-24,1
1717278426,2024-06-01 23:47,48.03,986.30,1012.09,214,23.48,11.87,-23,1
1717278486,2024-06-01 23:48,48.00,986.32,1012.10,214,23.48,11.86,-22,1
1717278546,2024-06-01 23:49,48.01,986.32,1012.10,214,23.47,11.85,-20,1
1717278606,2024-06-01 23:50,48.02,986.34,1012.13,214,23.48,11.87,-23,1
1717278667,2024-06-01 23:51,48.03,986.34,1012.13,214,23.48,11.87,-22,1
1717278727,2024-06-01 23:52,48.04,986.35,1012.14,214,23.47,11.86,-21,1
1717278787,2024-06-01 23:53,48.00,986.33,1012.11,214,23.47,11.85,-24,1
1717278847,2024-06-01 23:54,48.04,986.33,1012.12,214,23.47,11.86,-22,1
1717278907,2024-06-01 23:55,48.00,986.33,1012.11,214,23.47,11.85,-21,1
1717278967,2024-06-01 23:56,48.01,986.34,1012.12,214,23.47,11.85,-22,1
1717279027,2024-06-01 23:57,48.12,986.33,1012.12,214,23.46,11.88,-20,1
1717279087,2024-06-01 23:58,48.10,986.32,1012.10,214,23.47,11.88,-23,1
1717279147,2024-06-01 23:59,48.01,986.32,1012.10,214,23.46,11.84,-19,1