1717279207,2024-06-02 00:00,48.00,986.33,1012.11,214,23.47,11.85,-22,1
1717279268,2024-06-02 00:01,47.99,986.32,1012.10,214,23.46,11.84,-21,1
1717279328,2024-06-02 00:02,47.98,986.30,1012.09,214,23.46,11.83,-22,1
1717279388,2024-06-02 00:03,48.00,986.32,1012.11,214,23.46,11.84,-19,1
1717279448,2024-06-02 00:04,47.98,986.33,1012.11,214,23.45,11.82,-20,1
1717279508,2024-06-02 00:05,48.00,986.35,1012.13,214,23.46,11.84,-24,1
1717279568,2024-06-02 00:06,48.00,986.36,1012.14,214,23.46,11.84,-23,1
1717279628,2024-06-02 00:07,48.14,986.37,1012.15,214,23.45,11.88,-19,1
1717279751,2024-06-02 00:09,48.00,986.38,1012.16,214,23.46,11.84,-22,1
1717279812,2024-06-02 00:10,48.01,986.34,1012.13,214,23.44,11.82,-19,1
1717279872,2024-06-02 00:11,48.05,986.35,1012.14,214,23.45,11.85,-21,1
1717279932,2024-06-02 00:12,48.02,986.35,1012.14,214,23.44,11.83,-22,1
1717279992,2024-06-02 00:13,47.98,986.36,1012.14,214,23.45,11.82,-23,1
1717280052,2024-06-02 00:14,47.99,986.37,1012.15,214,23.45,11.83,-21,1
1717280112,2024-06-02 00:15,47.98,986.35,1012.14,214,23.45,11.82,-21,1
1717280173,2024-06-02 00:16,48.05,986.37,1012.16,214,23.45,11.85,-19,1
1717280233,2024-06-02 00:17,47.98,986.38,1012.16,214,23.44,11.81,-20,1
1717280293,2024-06-02 00:18,47.99,986.36,1012.15,214,23.43,11.81,-22,1
1717280353,2024-06-02 00:19,47.97,986.40,1012.18,214,23.44,11.81,-22,1
1717280414,2024-06-02 00:20,47.99,986.36,1012.15,214,23.44,11.82,-25,1
1717280474,2024-06-02 00:21,47.99,986.38,1012.16,214,23.44,11.82,-18,1
1717280534,2024-06-02 00:22,47.99,986.38,1012.17,214,23.44,11.82,-25,1
1717280594,2024-06-02 00:23,47.95,986.35,1012.13,214,23.43,11.80,-17,1
1717280654,2024-06-02 00:24,47.96,986.40,1012.18,214,23.43,11.80,-24,1
1717280715,2024-06-02 00:25,47.95,986.39,1012.17,214,23.43,11.80,-20,1
1717280775,2024-06-02 00:26,47.96,986.36,1012.14,214,23.43,11.80,-20,1
1717280835,2024-06-02 00:27,47.95,986.41,1012.19,214,23.43,11.80,-23,1
1717280895,2024-06-02 00:28,47.96,986.39,1012.17,214,23.42,11.79,-23,1
1717280956,2024-06-02 00:29,47.95,986.39,1012.17,214,23.43,11.80,-22,1
1717281016,2024-06-02 00:30,47.96,986.41,1012.19,214,23.43,11.80,-21,1
1717281076,2024-06-02 00:31,47.97,986.40,1012.18,214,23.42,11.80,-21,1
1717281136,2024-06-02 00:32,47.96,986.38,1012.16,214,23.41,11.78,-21,1
1717281196,2024-06-02 00:33,47.96,986.38,1012.16,214,23.42,11.79,-19,1
1717281259,2024-06-02 00:34,47.97,986.37,1012.16,214,23.41,11.79,-23,1
1717281320,2024-06-02 00:35,47.97,986.36,1012.15,214,23.41,11.79,-22,1
1717281380,2024-06-02 00:36,47.98,986.37,1012.16,214,23.42,11.80,-20,1
1717281443,2024-06-02 00:37,47.98,986.36,1012.15,214,23.41,11.79,-21,1
1717281503,2024-06-02 00:38,47.98,986.37,1012.16,214,23.41,11.79,-19,1
1717281563,2024-06-02 00:39,47.96,986.36,1012.14,214,23.41,11.78,-23,1
1717281624,2024-06-02 00:40,47.95,986.38,1012.16,214,23.41,11.78,-22,1
1717281684,2024-06-02 00:41,47.97,986.37,1012.16,214,23.41,11.79,-18,1
1717281744,2024-06-02 00:42,47.96,986.38,1012.16,214,23.40,11.77,-23,1
1717281804,2024-06-02 00:43,47.97,986.36,1012.14,214,23.41,11.79,-19,1
1717281865,2024-06-02 00:44,47.97,986.38,1012.16,214,23.40,11.78,-20,1
1717281928,2024-06-02 00:45,47.97,986.38,1012.17,214,23.41,11.79,-20,1
1717281988,2024-06-02 00:46,47.96,986.39,1012.17,214,23.41,11.78,-22,1
1717282048,2024-06-02 00:47,47.97,986.37,1012.15,214,23.40,11.78,-19,1
1717282108,2024-06-02 00:48,47.97,986.35,1012.13,214,23.41,11.79,-20,1
1717282169,2024-06-02 00:49,47.83,986.35,1012.14,214,23.40,11.73,-24,1
1717282229,2024-06-02 00:50,47.98,986.33,1012.11,214,23.40,11.78,-20,1
1717282292,2024-06-02 00:51,47.97,986.31,1012.09,214,23.40,11.78,-21,1
1717282352,2024-06-02 00:52,47.96,986.35,1012.13,214,23.40,11.77,-23,1
1717282412,2024-06-02 00:53,47.95,986.31,1012.09,214,23.39,11.76,-22,1
1717282472,2024-06-02 00:54,47.95,986.30,1012.08,214,23.39,11.76,-24,1
1717282532,2024-06-02 00:55,47.96,986.29,1012.08,214,23.39,11.76,-21,1
1717282592,2024-06-02 00:56,47.97,986.30,1012.08,214,23.39,11.77,-20,1
1717282653,2024-06-02 00:57,48.00,986.29,1012.08,214,23.38,11.77,-24,1
1717282713,2024-06-02 00:58,47.99,986.28,1012.06,214,23.39,11.77,-21,1
1717282773,2024-06-02 00:59,47.99,986.28,1012.07,214,23.39,11.77,-25,1
1717282833,2024-06-02 01:00,47.99,986.30,1012.08,214,23.38,11.76,-22,1
1717282894,2024-06-02 01:01,47.98,986.29,1012.07,214,23.38,11.76,-20,1
1717282954,2024-06-02 01:02,47.98,986.28,1012.06,214,23.38,11.76,-23,1
1717283014,2024-06-02 01:03,47.99,986.31,1012.09,214,23.38,11.76,-22,1
1717283074,2024-06-02 01:04,47.99,986.29,1012.07,214,23.37,11.75,-22,1
1717283134,2024-06-02 01:05,47.99,986.30,1012.08,214,23.37,11.75,-19,1
1717283198,2024-06-02 01:06,48.01,986.29,1012.08,214,23.38,11.77,-23,1
1717283258,2024-06-02 01:07,48.01,986.31,1012.10,214,23.37,11.76,-20,1
1717283318,2024-06-02 01:08,48.03,986.14,1011.92,214,23.37,11.77,-22,1
1717283378,2024-06-02 01:09,48.03,986.33,1012.12,214,23.37,11.77,-23,1
1717283438,2024-06-02 01:10,48.00,986.35,1012.13,214,23.37,11.76,-18,1
1717283499,2024-06-02 01:11,48.03,986.37,1012.15,214,23.37,11.77,-23,1
1717283559,2024-06-02 01:12,48.04,986.36,1012.14,214,23.37,11.77,-23,1
1717283619,2024-06-02 01:13,48.05,986.35,1012.13,214,23.37,11.78,-22,1
1717283679,2024-06-02 01:14,48.06,986.35,1012.13,214,23.35,11.76,-24,1
1717283740,2024-06-02 01:15,48.05,986.36,1012.15,214,23.36,11.77,-21,1
1717283800,2024-06-02 01:16,48.05,986.36,1012.14,214,23.35,11.76,-20,1
1717283860,2024-06-02 01:17,48.06,986.31,1012.09,214,23.36,11.77,-22,1
1717283920,2024-06-02 01:18,48.06,986.31,1012.09,214,23.35,11.76,-21,1
1717283980,2024-06-02 01:19,48.07,986.32,1012.11,214,23.35,11.76,-19,1
1717284041,2024-06-02 01:20,48.07,986.31,1012.09,214,23.35,11.76,-19,1
1717284101,2024-06-02 01:21,48.07,986.33,1012.11,214,23.35,11.76,-24,1
1717284161,2024-06-02 01:22,48.08,986.33,1012.11,214,23.36,11.78,-20,1
1717284221,2024-06-02 01:23,48.10,986.30,1012.09,214,23.35,11.77,-22,1
1717284281,2024-06-02 01:24,48.07,986.28,1012.07,214,23.34,11.75,-20,1
1717284342,2024-06-02 01:25,48.08,986.31,1012.09,214,23.35,11.77,-22,1
1717284402,2024-06-02 01:26,48.08,986.31,1012.09,214,23.35,11.77,-22,1
1717284462,2024-06-02 01:27,48.08,986.29,1012.08,214,23.34,11.76,-20,1
1717284522,2024-06-02 01:28,48.46,986.31,1012.09,214,23.34,11.88,-24,1
1717284583,2024-06-02 01:29,48.09,986.30,1012.08,214,23.34,11.76,-22,1
1717284643,2024-06-02 01:30,48.10,986.28,1012.07,214,23.34,11.76,-21,1
1717284703,2024-06-02 01:31,48.13,986.31,1012.09,214,23.34,11.77,-23,1
1717284763,2024-06-02 01:32,48.12,986.28,1012.07,214,23.33,11.76,-25,1
1717284823,2024-06-02 01:33,48.12,986.28,1012.06,214,23.33,11.76,-22,1
1717284884,2024-06-02 01:34,48.08,986.28,1012.06,214,23.34,11.76,-21,1
1717284944,2024-06-02 01:35,48.14,986.27,1012.05,214,23.33,11.76,-22,1
1717285004,2024-06-02 01:36,48.15,986.25,1012.03,214,23.33,11.77,-18,1
1717285064,2024-06-02 01:37,48.11,986.24,1012.02,214,23.33,11.76,-22,1
1717285124,2024-06-02 01:38,48.15,986.25,1012.03,214,23.33,11.77,-22,1
1717285185,2024-06-02 01:39,48.12,986.21,1012.00,214,23.33,11.76,-19,1
1717285245,2024-06-02 01:40,48.14,986.23,1012.01,214,23.32,11.76,-20,1
1717285305,2024-06-02 01:41,48.15,986.23,1012.01,214,23.33,11.77,-24,1
1717285365,2024-06-02 01:42,48.15,986.22,1012.01,214,23.33,11.77,-23,1
1717285425,2024-06-02 01:43,48.15,986.22,1012.01,214,23.32,11.76,-19,1
1717285486,2024-06-02 01:44,48.17,986.18,1011.97,214,23.32,11.77,-21,1
1717285546,2024-06-02 01:45,48.10,986.18,1011.97,214,23.33,11.75,-21,1
1717285609,2024-06-02 01:46,48.19,986.18,1011.96,214,23.32,11.77,-20,1
1717285669,2024-06-02 01:47,47.81,986.23,1012.01,214,23.32,11.65,-24,1
1717285729,2024-06-02 01:48,48.17,986.20,1011.98,214,23.32,11.76,-22,1
1717285790,2024-06-02 01:49,48.15,986.20,1011.99,214,23.31,11.75,-25,1
1717285850,2024-06-02 01:50,48.16,986.21,1012.00,214,23.31,11.75,-22,1
1717285913,2024-06-02 01:51,48.16,986.23,1012.02,214,23.31,11.75,-21,1
1717285974,2024-06-02 01:52,48.17,986.24,1012.02,214,23.30,11.75,-22,1
1717286034,2024-06-02 01:53,48.14,986.24,1012.02,214,23.31,11.75,-22,1
1717286097,2024-06-02 01:54,48.13,986.23,1012.01,214,23.30,11.74,-20,1
1717286157,2024-06-02 01:55,48.16,986.25,1012.03,214,23.30,11.74,-19,1
1717286217,2024-06-02 01:56,48.06,986.28,1012.07,214,23.30,11.71,-23,1
1717286277,2024-06-02 01:57,48.13,986.28,1012.07,214,23.30,11.74,-23,1
1717286338,2024-06-02 01:58,48.12,986.29,1012.08,214,23.30,11.73,-22,1
1717286398,2024-06-02 01:59,48.12,986.30,1012.08,214,23.30,11.73,-19,1
1717286458,2024-06-02 02:00,48.11,986.32,1012.11,214,23.30,11.73,-24,1
1717286518,2024-06-02 02:01,48.11,986.34,1012.12,214,23.30,11.73,-20,1
1717286578,2024-06-02 02:02,48.19,986.34,1012.12,214,23.29,11.74,-22,1
1717286639,2024-06-02 02:03,48.09,986.36,1012.14,214,23.29,11.71,-24,1
1717286699,2024-06-02 02:04,48.11,986.36,1012.14,214,23.29,11.72,-19,1
1717286759,2024-06-02 02:05,48.09,986.34,1012.13,214,23.29,11.71,-15,1
1717286819,2024-06-02 02:06,48.11,986.36,1012.14,214,23.08,11.53,-20,1
1717286879,2024-06-02 02:07,48.08,986.35,1012.13,214,23.22,11.65,-23,1
1717286939,2024-06-02 02:08,48.10,986.34,1012.12,214,23.27,11.70,-22,1
1717286999,2024-06-02 02:09,48.13,986.34,1012.12,214,23.28,11.72,-21,1
1717287059,2024-06-02 02:10,48.10,986.31,1012.10,214,23.24,11.67,-21,1
1717287119,2024-06-02 02:11,48.12,986.31,1012.09,214,23.07,11.52,-21,1
1717287179,2024-06-02 02:12,48.13,986.32,1012.10,214,23.25,11.69,-25,1
1717287239,2024-06-02 02:13,48.26,986.29,1012.07,214,23.26,11.74,-20,1
1717287299,2024-06-02 02:14,48.10,986.29,1012.07,214,23.27,11.70,-20,1
1717287360,2024-06-02 02:16,48.21,986.29,1012.08,214,23.27,11.73,-21,1
1717287420,2024-06-02 02:17,48.11,986.12,1011.91,214,23.27,11.70,-16,1
1717287480,2024-06-02 02:18,48.12,986.24,1012.03,214,23.26,11.69,-17,1
1717287540,2024-06-02 02:19,48.11,986.29,1012.08,214,23.26,11.69,-19,1
1717287600,2024-06-02 02:20,48.12,986.29,1012.08,214,23.27,11.70,-23,1
1717287660,2024-06-02 02:21,48.13,986.33,1012.12,214,23.27,11.71,-21,1
1717287720,2024-06-02 02:22,48.11,985.97,1011.76,214,23.26,11.69,-21,1
1717287780,2024-06-02 02:23,48.13,986.25,1012.03,214,23.25,11.69,-24,1
1717287840,2024-06-02 02:24,48.12,986.31,1012.10,214,23.25,11.69,-23,1
1717287900,2024-06-02 02:25,48.11,986.35,1012.13,214,23.26,11.69,-23,1
1717287961,2024-06-02 02:26,48.11,986.32,1012.10,214,23.25,11.68,-21,1
1717288021,2024-06-02 02:27,48.08,986.33,1012.12,214,23.26,11.68,-24,1
1717288081,2024-06-02 02:28,48.13,986.33,1012.12,214,23.26,11.70,-26,1
1717288141,2024-06-02 02:29,48.14,986.31,1012.10,214,23.25,11.69,-22,1
1717288201,2024-06-02 02:30,48.18,986.35,1012.13,214,23.25,11.71,-19,1
1717288261,2024-06-02 02:31,48.12,986.30,1012.08,214,23.24,11.68,-20,1
1717288321,2024-06-02 02:32,48.13,986.32,1012.11,214,23.24,11.68,-21,1
1717288381,2024-06-02 02:33,48.15,986.34,1012.12,214,23.24,11.69,-19,1
1717288441,2024-06-02 02:34,48.19,986.32,1012.10,214,23.24,11.70,-22,1
1717288501,2024-06-02 02:35,48.15,986.33,1012.11,214,23.24,11.69,-22,1
1717288562,2024-06-02 02:36,48.18,986.32,1012.10,214,23.23,11.69,-21,1
1717288622,2024-06-02 02:37,48.16,986.32,1012.10,214,23.24,11.69,-20,1
1717288682,2024-06-02 02:38,48.15,986.33,1012.12,214,23.23,11.68,-23,1
1717288742,2024-06-02 02:39,48.16,986.31,1012.10,214,23.23,11.68,-22,1
1717288802,2024-06-02 02:40,48.14,986.35,1012.14,214,23.23,11.67,-25,1
1717288862,2024-06-02 02:41,48.15,986.32,1012.10,214,23.23,11.68,-22,1
1717288922,2024-06-02 02:42,48.15,986.34,1012.12,214,23.23,11.68,-20,1
1717288982,2024-06-02 02:43,48.17,986.32,1012.10,214,23.23,11.68,-22,1
1717289042,2024-06-02 02:44,48.16,986.33,1012.11,214,23.22,11.67,-21,1
1717289102,2024-06-02 02:45,48.16,986.31,1012.09,214,23.22,11.67,-22,1
1717289162,2024-06-02 02:46,48.15,986.36,1012.15,214,23.22,11.67,-24,1
1717289222,2024-06-02 02:47,48.15,986.36,1012.15,214,23.22,11.67,-24,1
1717289283,2024-06-02 02:48,48.16,986.35,1012.13,214,23.21,11.66,-21,1
1717289343,2024-06-02 02:49,48.18,986.35,1012.13,214,23.21,11.67,-20,1
1717289403,2024-06-02 02:50,48.17,986.35,1012.13,214,23.21,11.66,-23,1
1717289463,2024-06-02 02:51,48.24,986.38,1012.16,214,23.21,11.69,-25,1
1717289523,2024-06-02 02:52,48.16,986.39,1012.17,214,23.21,11.66,-20,1
1717289583,2024-06-02 02:53,48.13,986.38,1012.16,214,23.21,11.65,-24,1
1717289643,2024-06-02 02:54,48.17,986.35,1012.13,214,23.20,11.66,-24,1
1717289703,2024-06-02 02:55,48.17,986.38,1012.16,214,23.20,11.66,-21,1
1717289763,2024-06-02 02:56,48.16,986.34,1012.12,214,23.20,11.65,-21,1
1717289823,2024-06-02 02:57,48.11,986.36,1012.15,214,23.20,11.64,-25,1
1717289884,2024-06-02 02:58,48.16,986.35,1012.13,214,23.20,11.65,-20,1
1717289944,2024-06-02 02:59,48.18,986.35,1012.13,214,23.20,11.66,-18,1
1717290004,2024-06-02 03:00,48.16,986.33,1012.12,214,23.20,11.65,-23,1
1717290064,2024-06-02 03:01,48.05,986.36,1012.15,214,23.20,11.62,-19,1
1717290124,2024-06-02 03:02,48.25,986.33,1012.12,214,23.19,11.67,-21,1
1717290184,2024-06-02 03:03,48.15,986.35,1012.13,214,23.19,11.64,-21,1
1717290244,2024-06-02 03:04,48.19,986.29,1012.07,214,23.18,11.64,-25,1
1717290304,2024-06-02 03:05,48.17,986.34,1012.12,214,23.19,11.65,-19,1
1717290364,2024-06-02 03:06,48.19,986.32,1012.10,214,23.19,11.65,-19,1
1717290424,2024-06-02 03:07,48.01,986.30,1012.08,214,23.19,11.60,-25,1
1717290484,2024-06-02 03:08,48.15,986.29,1012.07,214,23.18,11.63,-22,1
1717290545,2024-06-02 03:09,48.15,986.28,1012.07,214,23.19,11.64,-19,1
1717290605,2024-06-02 03:10,48.15,986.33,1012.11,214,23.18,11.63,-22,1
1717290665,2024-06-02 03:11,48.14,986.29,1012.08,214,23.17,11.62,-19,1
1717290725,2024-06-02 03:12,48.15,986.28,1012.06,214,23.18,11.63,-23,1
1717290785,2024-06-02 03:13,48.16,986.28,1012.07,214,23.18,11.64,-19,1
1717290845,2024-06-02 03:14,48.16,986.29,1012.08,214,23.17,11.63,-19,1
1717290905,2024-06-02 03:15,48.19,986.31,1012.09,214,23.17,11.63,-20,1
1717290965,2024-06-02 03:16,48.18,986.29,1012.07,214,23.17,11.63,-20,1
1717291025,2024-06-02 03:17,48.19,986.31,1012.09,214,23.16,11.63,-24,1
1717291085,2024-06-02 03:18,48.20,986.28,1012.06,214,23.17,11.64,-24,1
1717291146,2024-06-02 03:19,48.18,986.29,1012.07,214,23.16,11.62,-23,1
1717291206,2024-06-02 03:20,48.19,986.31,1012.09,214,23.17,11.64,-23,1
1717291266,2024-06-02 03:21,48.17,986.28,1012.07,214,23.17,11.63,-23,1
1717291326,2024-06-02 03:22,48.17,986.25,1012.04,214,23.16,11.62,-20,1
1717291386,2024-06-02 03:23,48.21,986.30,1012.08,214,23.16,11.63,-23,1
1717291446,2024-06-02 03:24,48.21,986.28,1012.06,214,23.16,11.63,-23,1
1717291506,2024-06-02 03:25,48.22,986.25,1012.04,214,23.15,11.63,-22,1
1717291566,2024-06-02 03:26,48.19,986.28,1012.06,214,23.15,11.62,-24,1
1717291626,2024-06-02 03:27,47.78,986.28,1012.06,214,23.15,11.49,-21,1
1717291686,2024-06-02 03:28,48.21,986.29,1012.07,214,23.15,11.62,-24,1
1717291747,2024-06-02 03:29,48.14,986.25,1012.04,214,23.15,11.60,-21,1
1717291807,2024-06-02 03:30,48.17,986.22,1012.01,214,23.14,11.60,-23,1
1717291867,2024-06-02 03:31,48.19,986.25,1012.03,214,23.15,11.62,-18,1
1717291927,2024-06-02 03:32,48.18,986.22,1012.00,214,23.15,11.61,-21,1
1717291987,2024-06-02 03:33,48.21,986.22,1012.00,214,23.14,11.62,-22,1
1717292047,2024-06-02 03:34,48.20,986.24,1012.02,214,23.15,11.62,-23,1
1717292107,2024-06-02 03:35,48.20,986.22,1012.00,214,23.14,11.61,-20,1
1717292167,2024-06-02 03:36,48.20,986.19,1011.97,214,23.14,11.61,-21,1
1717292227,2024-06-02 03:37,48.21,986.16,1011.95,214,23.14,11.62,-18,1
1717292287,2024-06-02 03:38,48.22,986.20,1011.98,214,23.14,11.62,-21,1
1717292347,2024-06-02 03:39,48.22,986.18,1011.97,214,23.13,11.61,-22,1
1717292408,2024-06-02 03:40,48.23,986.15,1011.94,214,23.14,11.62,-21,1
1717292468,2024-06-02 03:41,48.13,986.17,1011.96,214,23.14,11.59,-24,1
1717292528,2024-06-02 03:42,48.22,986.16,1011.95,214,23.13,11.61,-21,1
1717292588,2024-06-02 03:43,48.23,986.14,1011.92,214,23.13,11.61,-24,1
1717292648,2024-06-02 03:44,48.25,986.17,1011.95,214,23.13,11.62,-20,1
1717292708,2024-06-02 03:45,48.24,986.14,1011.92,214,23.13,11.62,-20,1
1717292768,2024-06-02 03:46,48.23,986.10,1011.88,214,23.12,11.60,-18,1
1717292828,2024-06-02 03:47,48.24,986.10,1011.89,214,23.12,11.61,-22,1
1717292888,2024-06-02 03:48,48.24,986.14,1011.92,214,23.11,11.60,-22,1
1717292948,2024-06-02 03:49,48.22,986.12,1011.91,214,23.12,11.60,-22,1
1717293072,2024-06-02 03:51,48.23,986.11,1011.90,214,23.11,11.59,-24,1
1717293132,2024-06-02 03:52,48.28,986.13,1011.91,214,23.11,11.61,-23,1
1717293192,2024-06-02 03:53,48.25,986.14,1011.93,214,23.11,11.60,-17,1
1717293252,2024-06-02 03:54,48.24,986.11,1011.90,214,23.10,11.59,-25,1
1717293313,2024-06-02 03:55,48.23,986.15,1011.93,214,23.10,11.58,-23,1
1717293373,2024-06-02 03:56,48.26,986.16,1011.94,214,23.11,11.60,-23,1
1717293433,2024-06-02 03:57,48.36,986.17,1011.95,214,23.10,11.62,-21,1
1717293493,2024-06-02 03:58,48.24,986.13,1011.91,214,23.10,11.59,-18,1
1717293554,2024-06-02 03:59,48.23,986.11,1011.89,214,23.10,11.58,-23,1
1717293614,2024-06-02 04:00,48.26,986.10,1011.89,214,23.09,11.58,-21,1
1717293674,2024-06-02 04:01,48.24,986.12,1011.90,214,23.10,11.59,-20,1
1717293735,2024-06-02 04:02,48.26,986.10,1011.88,214,23.09,11.58,-21,1
1717293798,2024-06-02 04:03,48.34,986.11,1011.89,214,23.09,11.61,-20,1
1717293858,2024-06-02 04:04,48.25,986.11,1011.89,214,23.09,11.58,-20,1
1717293918,2024-06-02 04:05,48.25,986.17,1011.95,214,23.09,11.58,-20,1
1717293979,2024-06-02 04:06,48.24,986.16,1011.94,214,23.08,11.57,-20,1
1717294039,2024-06-02 04:07,48.25,986.20,1011.99,214,23.09,11.58,-22,1
1717294099,2024-06-02 04:08,48.26,986.21,1011.99,214,23.08,11.58,-20,1
1717294159,2024-06-02 04:09,48.27,986.21,1011.99,214,23.08,11.58,-24,1
1717294220,2024-06-02 04:10,48.26,986.22,1012.00,214,23.08,11.58,-21,1
1717294280,2024-06-02 04:11,48.41,986.21,1011.99,214,23.08,11.62,-20,1
1717294340,2024-06-02 04:12,48.25,986.20,1011.98,214,23.08,11.57,-24,1
1717294400,2024-06-02 04:13,48.28,986.22,1012.01,214,23.08,11.58,-21,1
1717294461,2024-06-02 04:14,48.27,986.23,1012.02,214,23.07,11.57,-24,1
1717294521,2024-06-02 04:15,48.25,986.21,1011.99,214,23.07,11.56,-23,1
1717294581,2024-06-02 04:16,48.26,986.23,1012.01,214,23.07,11.57,-24,1
1717294642,2024-06-02 04:17,48.29,986.21,1011.99,214,23.07,11.58,-20,1
1717294702,2024-06-02 04:18,48.29,986.25,1012.03,214,23.06,11.57,-20,1
1717294762,2024-06-02 04:19,48.28,986.25,1012.03,214,23.06,11.56,-23,1
1717294822,2024-06-02 04:20,48.26,986.20,1011.99,214,23.06,11.56,-24,1
1717294883,2024-06-02 04:21,48.30,986.20,1011.99,214,23.06,11.57,-23,1
1717294943,2024-06-02 04:22,48.03,986.18,1011.97,214,23.05,11.48,-22,1
1717295003,2024-06-02 04:23,48.28,986.16,1011.94,214,23.06,11.56,-21,1
1717295063,2024-06-02 04:24,48.28,986.19,1011.97,214,23.05,11.55,-23,1
1717295124,2024-06-02 04:25,48.28,986.17,1011.95,214,23.06,11.56,-20,1
1717295184,2024-06-02 04:26,48.27,986.15,1011.93,214,23.06,11.56,-23,1
1717295244,2024-06-02 04:27,48.41,986.16,1011.95,214,23.05,11.59,-23,1
1717295305,2024-06-02 04:28,48.26,986.15,1011.94,214,23.04,11.54,-22,1
1717295365,2024-06-02 04:29,48.25,986.16,1011.94,214,23.05,11.54,-20,1
1717295425,2024-06-02 04:30,48.26,986.17,1011.95,214,23.05,11.55,-24,1
1717295486,2024-06-02 04:31,48.23,986.16,1011.94,214,23.04,11.53,-21,1
1717295546,2024-06-02 04:32,48.28,986.16,1011.94,214,23.05,11.55,-21,1
1717295606,2024-06-02 04:33,48.28,986.17,1011.95,214,23.04,11.54,-20,1
1717295666,2024-06-02 04:34,48.27,986.17,1011.95,214,23.04,11.54,-21,1
1717295727,2024-06-02 04:35,48.25,986.17,1011.95,214,23.03,11.52,-21,1
1717295787,2024-06-02 04:36,48.27,986.16,1011.94,214,23.03,11.53,-23,1
1717295847,2024-06-02 04:37,48.28,986.18,1011.97,214,23.03,11.53,-23,1
1717295907,2024-06-02 04:38,48.27,986.18,1011.96,214,23.03,11.53,-23,1
1717295968,2024-06-02 04:39,48.26,986.18,1011.96,214,23.03,11.53,-22,1
1717296028,2024-06-02 04:40,48.24,986.16,1011.95,214,23.03,11.52,-21,1
1717296088,2024-06-02 04:41,48.26,986.17,1011.95,214,23.03,11.53,-23,1
1717296149,2024-06-02 04:42,48.26,986.18,1011.96,214,23.03,11.53,-21,1
1717296209,2024-06-02 04:43,48.27,986.19,1011.97,214,23.03,11.53,-21,1
1717296269,2024-06-02 04:44,48.24,986.20,1011.98,214,23.03,11.52,-20,1
1717296329,2024-06-02 04:45,48.28,986.19,1011.98,214,23.02,11.53,-19,1
1717296390,2024-06-02 04:46,48.26,986.20,1011.99,214,23.02,11.52,-21,1
1717296450,2024-06-02 04:47,48.24,986.20,1011.98,214,23.01,11.51,-24,1
1717296510,2024-06-02 04:48,48.36,986.20,1011.99,214,23.02,11.55,-20,1
1717296570,2024-06-02 04:49,48.23,986.21,1012.00,214,23.02,11.51,-21,1
1717296631,2024-06-02 04:50,48.25,986.20,1011.99,214,23.01,11.51,-24,1
1717296691,2024-06-02 04:51,48.25,986.22,1012.01,214,23.02,11.52,-21,1
1717296751,2024-06-02 04:52,48.24,986.25,1012.03,214,23.01,11.51,-22,1
1717296812,2024-06-02 04:53,48.24,986.22,1012.01,214,23.01,11.51,-18,1
1717296872,2024-06-02 04:54,48.25,986.28,1012.06,214,23.00,11.50,-19,1
1717296932,2024-06-02 04:55,48.28,986.27,1012.05,214,23.00,11.51,-23,1
1717296992,2024-06-02 04:56,48.26,986.29,1012.08,214,23.01,11.51,-17,1
1717297053,2024-06-02 04:57,48.36,986.31,1012.09,214,23.00,11.53,-24,1
1717297113,2024-06-02 04:58,48.20,986.34,1012.13,214,23.00,11.48,-20,1
1717297173,2024-06-02 04:59,48.24,986.36,1012.14,214,23.00,11.50,-22,1
1717297234,2024-06-02 05:00,48.23,986.35,1012.14,214,23.00,11.49,-24,1
1717297294,2024-06-02 05:01,48.24,986.36,1012.14,214,23.00,11.50,-21,1
1717297354,2024-06-02 05:02,48.23,986.39,1012.17,214,22.99,11.48,-22,1
1717297414,2024-06-02 05:03,48.23,986.37,1012.15,214,22.99,11.48,-24,1
1717297475,2024-06-02 05:04,48.25,986.38,1012.17,214,22.99,11.49,-22,1
1717297535,2024-06-02 05:05,48.24,986.40,1012.19,214,22.99,11.49,-20,1
1717297595,2024-06-02 05:06,48.25,986.42,1012.20,214,22.99,11.49,-24,1
1717297655,2024-06-02 05:07,48.28,986.43,1012.22,214,22.99,11.50,-20,1
1717297716,2024-06-02 05:08,48.27,986.43,1012.21,214,22.99,11.50,-23,1
1717297776,2024-06-02 05:09,48.24,986.44,1012.22,214,22.98,11.48,-17,1
1717297836,2024-06-02 05:10,48.27,986.45,1012.23,214,22.97,11.48,-20,1
1717297899,2024-06-02 05:11,48.26,986.44,1012.22,214,22.98,11.48,-24,1
1717297959,2024-06-02 05:12,48.27,986.43,1012.21,214,22.97,11.48,-23,1
1717298020,2024-06-02 05:13,48.34,986.46,1012.24,214,22.97,11.50,-22,1
1717298080,2024-06-02 05:14,48.28,986.45,1012.23,214,22.97,11.48,-21,1
1717298140,2024-06-02 05:15,48.26,986.46,1012.25,214,22.97,11.47,-22,1
1717298200,2024-06-02 05:16,48.28,986.47,1012.25,214,22.97,11.48,-19,1
1717298261,2024-06-02 05:17,48.27,986.48,1012.26,214,22.96,11.47,-21,1
1717298321,2024-06-02 05:18,48.25,986.49,1012.27,214,22.96,11.46,-25,1
1717298381,2024-06-02 05:19,48.26,986.47,1012.26,214,22.96,11.47,-23,1
1717298441,2024-06-02 05:20,48.25,986.47,1012.25,214,22.97,11.47,-21,1
1717298501,2024-06-02 05:21,48.48,986.49,1012.27,214,22.97,11.54,-24,1
1717298562,2024-06-02 05:22,48.27,986.47,1012.25,214,22.96,11.47,-19,1
1717298622,2024-06-02 05:23,48.25,986.43,1012.22,214,22.96,11.46,-18,1
1717298682,2024-06-02 05:24,48.25,986.41,1012.19,214,22.95,11.45,-23,1
1717298742,2024-06-02 05:25,48.28,986.41,1012.19,214,22.96,11.47,-22,1
1717298802,2024-06-02 05:26,48.27,986.40,1012.19,214,22.95,11.46,-20,1
1717298862,2024-06-02 05:27,48.25,986.40,1012.18,214,22.95,11.45,-21,1
1717298923,2024-06-02 05:28,48.25,986.37,1012.16,214,22.94,11.44,-22,1
1717298983,2024-06-02 05:29,48.41,986.37,1012.15,214,22.95,11.50,-22,1
1717299046,2024-06-02 05:30,48.25,986.42,1012.20,214,22.95,11.45,-24,1
1717299106,2024-06-02 05:31,48.27,986.39,1012.18,214,22.95,11.46,-23,1
1717299169,2024-06-02 05:32,48.28,986.42,1012.21,214,22.94,11.45,-17,1
1717299229,2024-06-02 05:33,48.27,986.38,1012.17,214,22.94,11.45,-21,1
1717299289,2024-06-02 05:34,48.27,986.40,1012.18,214,22.94,11.45,-22,1
1717299349,2024-06-02 05:35,48.27,986.38,1012.16,214,22.94,11.45,-24,1
1717299410,2024-06-02 05:36,48.27,986.39,1012.17,214,22.94,11.45,-21,1
1717299472,2024-06-02 05:37,48.24,986.38,1012.17,214,22.93,11.43,-22,1
1717299533,2024-06-02 05:38,48.24,986.38,1012.17,214,22.93,11.43,-23,1
1717299593,2024-06-02 05:39,48.15,986.39,1012.17,214,22.93,11.40,-24,1
1717299653,2024-06-02 05:40,48.23,986.39,1012.17,214,22.93,11.43,-22,1
1717299716,2024-06-02 05:41,48.23,986.38,1012.16,214,22.93,11.43,-25,1
1717299776,2024-06-02 05:42,48.22,986.38,1012.17,214,22.93,11.43,-25,1
1717299836,2024-06-02 05:43,48.20,986.38,1012.16,214,22.92,11.41,-21,1
1717299897,2024-06-02 05:44,48.21,986.40,1012.18,214,22.92,11.41,-25,1
1717299957,2024-06-02 05:45,48.22,986.40,1012.18,214,22.92,11.42,-17,1
1717300017,2024-06-02 05:46,48.33,986.40,1012.19,214,22.92,11.45,-23,1
1717300077,2024-06-02 05:47,48.20,986.42,1012.20,214,22.92,11.41,-23,1
1717300138,2024-06-02 05:48,48.20,986.40,1012.18,214,22.91,11.40,-19,1
1717300198,2024-06-02 05:49,48.19,986.44,1012.22,214,22.92,11.41,-21,1
1717300258,2024-06-02 05:50,48.20,986.43,1012.22,214,22.91,11.40,-21,1
1717300319,2024-06-02 05:51,48.19,986.43,1012.22,214,22.92,11.41,-25,1
1717300379,2024-06-02 05:52,48.21,986.42,1012.20,214,22.91,11.40,-23,1
1717300439,2024-06-02 05:53,48.30,986.43,1012.21,214,22.91,11.43,-20,1
1717300499,2024-06-02 05:54,48.19,986.43,1012.21,214,22.91,11.40,-21,1
1717300559,2024-06-02 05:55,48.19,986.42,1012.20,214,22.91,11.40,-21,1
1717300619,2024-06-02 05:56,48.16,986.44,1012.22,214,22.90,11.38,-20,1
1717300679,2024-06-02 05:57,48.19,986.44,1012.23,214,22.70,11.20,-22,1
1717300739,2024-06-02 05:58,48.18,986.44,1012.22,214,22.85,11.34,-24,1
1717300799,2024-06-02 05:59,48.17,986.44,1012.22,214,22.88,11.36,-21,1
1717300859,2024-06-02 06:00,48.17,986.46,1012.24,214,22.90,11.38,-23,1
1717300920,2024-06-02 06:02,48.17,986.46,1012.25,214,22.91,11.39,-20,1
1717300980,2024-06-02 06:03,48.18,986.48,1012.27,214,22.68,11.18,-22,1
1717301040,2024-06-02 06:04,48.16,986.48,1012.26,214,22.86,11.34,-22,1
1717301100,2024-06-02 06:05,48.15,986.45,1012.23,214,22.87,11.35,-20,1
1717301160,2024-06-02 06:06,48.16,986.47,1012.25,214,22.90,11.38,-17,1
1717301220,2024-06-02 06:07,48.05,986.46,1012.25,214,22.89,11.33,-18,1
1717301280,2024-06-02 06:08,48.17,986.18,1011.96,214,22.89,11.37,-21,1
1717301340,2024-06-02 06:09,47.75,986.26,1012.05,214,22.90,11.25,-19,1
1717301400,2024-06-02 06:10,48.23,986.38,1012.17,214,22.89,11.39,-21,1
1717301460,2024-06-02 06:11,48.33,986.42,1012.20,214,22.88,11.41,-23,1
1717301520,2024-06-02 06:12,47.89,986.42,1012.21,214,22.89,11.29,-22,1
1717301581,2024-06-02 06:13,48.16,986.12,1011.90,214,22.88,11.36,-20,1
1717301641,2024-06-02 06:14,48.14,986.30,1012.08,214,22.89,11.36,-20,1
1717301701,2024-06-02 06:15,48.15,986.38,1012.16,214,22.89,11.37,-20,1
1717301761,2024-06-02 06:16,48.12,986.41,1012.19,214,22.88,11.35,-23,1
1717301821,2024-06-02 06:17,48.13,986.44,1012.22,214,22.89,11.36,-22,1
1717301881,2024-06-02 06:18,48.12,986.43,1012.21,214,22.88,11.35,-20,1
1717301941,2024-06-02 06:19,48.11,986.43,1012.21,214,22.88,11.34,-21,1
1717302001,2024-06-02 06:20,48.09,986.39,1012.17,214,22.87,11.33,-18,1
1717302061,2024-06-02 06:21,48.11,986.44,1012.23,214,22.88,11.34,-20,1
1717302121,2024-06-02 06:22,48.09,986.44,1012.22,214,22.88,11.34,-21,1
1717302181,2024-06-02 06:23,48.10,986.44,1012.22,214,22.88,11.34,-21,1
1717302242,2024-06-02 06:24,48.10,986.44,1012.22,214,22.87,11.33,-24,1
1717302302,2024-06-02 06:25,48.10,986.42,1012.20,214,22.88,11.34,-24,1
1717302362,2024-06-02 06:26,48.08,986.44,1012.23,214,22.88,11.33,-24,1
1717302422,2024-06-02 06:27,48.23,986.43,1012.21,214,22.87,11.37,-21,1
1717302482,2024-06-02 06:28,48.10,986.43,1012.21,214,22.87,11.33,-22,1
1717302542,2024-06-02 06:29,48.09,986.44,1012.23,214,22.87,11.33,-25,1
1717302602,2024-06-02 06:30,48.09,986.47,1012.26,214,22.87,11.33,-21,1
1717302662,2024-06-02 06:31,48.09,986.45,1012.23,214,22.87,11.33,-24,1
1717302722,2024-06-02 06:32,48.09,986.51,1012.30,214,22.87,11.33,-20,1
1717302782,2024-06-02 06:33,48.10,986.46,1012.24,214,22.86,11.32,-22,1
1717302843,2024-06-02 06:34,48.08,986.47,1012.25,214,22.86,11.32,-21,1
1717302903,2024-06-02 06:35,48.08,986.50,1012.28,214,22.87,11.33,-23,1
1717302963,2024-06-02 06:36,48.07,986.49,1012.27,214,22.86,11.32,-22,1
1717303023,2024-06-02 06:37,48.09,986.52,1012.30,214,22.86,11.32,-23,1
1717303083,2024-06-02 06:38,48.06,986.52,1012.30,214,22.86,11.31,-19,1
1717303143,2024-06-02 06:39,48.08,986.54,1012.32,214,22.86,11.32,-20,1
1717303203,2024-06-02 06:40,48.08,986.51,1012.29,214,22.86,11.32,-21,1
1717303263,2024-06-02 06:41,48.06,986.51,1012.29,214,22.86,11.31,-22,1
1717303323,2024-06-02 06:42,48.07,986.54,1012.32,214,22.86,11.32,-23,1
1717303383,2024-06-02 06:43,48.05,986.54,1012.32,214,22.86,11.31,-21,1
1717303443,2024-06-02 06:44,48.05,986.53,1012.31,214,22.86,11.31,-21,1
1717303504,2024-06-02 06:45,48.06,986.55,1012.33,214,22.86,11.31,-22,1
1717303564,2024-06-02 06:46,48.05,986.54,1012.33,214,22.85,11.30,-18,1
1717303624,2024-06-02 06:47,48.04,986.59,1012.37,214,22.85,11.30,-19,1
1717303684,2024-06-02 06:48,48.04,986.59,1012.37,214,22.85,11.30,-20,1
1717303744,2024-06-02 06:49,48.05,986.60,1012.38,214,22.85,11.30,-22,1
1717303804,2024-06-02 06:50,48.05,986.61,1012.39,214,22.85,11.30,-25,1
1717303864,2024-06-02 06:51,48.16,986.62,1012.40,214,22.85,11.33,-22,1
1717303924,2024-06-02 06:52,48.17,986.65,1012.43,214,22.85,11.34,-23,1
1717303984,2024-06-02 06:53,48.04,986.66,1012.44,214,22.85,11.30,-19,1
1717304044,2024-06-02 06:54,48.02,986.66,1012.44,214,22.85,11.29,-21,1
1717304105,2024-06-02 06:55,48.03,986.67,1012.45,214,22.84,11.28,-20,1
1717304165,2024-06-02 06:56,48.02,986.65,1012.43,214,22.85,11.29,-21,1
1717304225,2024-06-02 06:57,48.01,986.64,1012.42,214,22.85,11.29,-22,1
1717304285,2024-06-02 06:58,48.01,986.66,1012.44,214,22.85,11.29,-21,1
1717304345,2024-06-02 06:59,48.01,986.64,1012.42,214,22.85,11.29,-23,1
1717304405,2024-06-02 07:00,48.02,986.66,1012.44,214,22.84,11.28,-23,1
1717304465,2024-06-02 07:01,48.00,986.66,1012.44,214,22.84,11.27,-21,1
1717304525,2024-06-02 07:02,47.99,986.69,1012.47,214,22.84,11.27,-21,1
1717304585,2024-06-02 07:03,48.13,986.68,1012.46,214,22.84,11.31,-21,1
1717304645,2024-06-02 07:04,47.98,986.69,1012.47,214,22.85,11.28,-22,1
1717304705,2024-06-02 07:05,47.95,986.73,1012.51,214,22.84,11.26,-19,1
1717304766,2024-06-02 07:06,47.84,986.68,1012.46,214,22.84,11.22,-21,1
1717304826,2024-06-02 07:07,47.98,986.68,1012.46,214,22.84,11.27,-23,1
1717304886,2024-06-02 07:08,47.94,986.74,1012.53,214,22.84,11.26,-21,1
1717304946,2024-06-02 07:09,47.98,986.69,1012.48,214,22.85,11.28,-20,1
1717305006,2024-06-02 07:10,47.93,986.70,1012.48,214,22.84,11.25,-20,1
1717305066,2024-06-02 07:11,47.94,986.71,1012.50,214,22.85,11.27,-18,1
1717305126,2024-06-02 07:12,47.93,986.71,1012.49,214,22.85,11.26,-21,1
1717305186,2024-06-02 07:13,47.94,986.72,1012.50,214,22.85,11.27,-23,1
1717305246,2024-06-02 07:14,47.92,986.76,1012.55,214,22.85,11.26,-20,1
1717305306,2024-06-02 07:15,47.94,986.74,1012.52,214,22.85,11.27,-22,1
1717305367,2024-06-02 07:16,47.91,986.77,1012.55,214,22.86,11.26,-20,1
1717305427,2024-06-02 07:17,47.91,986.73,1012.51,214,22.85,11.26,-23,1
1717305487,2024-06-02 07:18,47.90,986.75,1012.53,214,22.86,11.26,-22,1
1717305547,2024-06-02 07:19,47.90,986.76,1012.54,214,22.86,11.26,-15,1
1717305607,2024-06-02 07:20,47.91,986.74,1012.52,214,22.86,11.26,-23,1
1717305667,2024-06-02 07:21,47.91,986.75,1012.54,214,22.86,11.26,-21,1
1717305727,2024-06-02 07:22,47.90,986.78,1012.56,214,22.87,11.27,-22,1
1717305787,2024-06-02 07:23,47.96,986.76,1012.55,214,22.86,11.28,-18,1
1717305847,2024-06-02 07:24,47.82,986.80,1012.59,214,22.87,11.24,-19,1
1717305907,2024-06-02 07:25,47.88,986.80,1012.58,214,22.88,11.27,-22,1
1717305968,2024-06-02 07:26,47.87,986.83,1012.61,214,22.88,11.27,-22,1
1717306028,2024-06-02 07:27,47.87,986.77,1012.55,214,22.88,11.27,-22,1
1717306088,2024-06-02 07:28,47.88,986.78,1012.57,214,22.88,11.27,-19,1
1717306148,2024-06-02 07:29,47.87,986.80,1012.59,214,22.88,11.27,-22,1
1717306208,2024-06-02 07:30,47.85,986.77,1012.56,214,22.89,11.27,-20,1
1717306268,2024-06-02 07:31,47.86,986.78,1012.57,214,22.89,11.28,-19,1
1717306328,2024-06-02 07:32,47.79,986.81,1012.59,214,22.89,11.25,-23,1
1717306388,2024-06-02 07:33,47.84,986.78,1012.57,214,22.88,11.26,-23,1
1717306448,2024-06-02 07:34,47.85,986.78,1012.56,214,22.88,11.26,-20,1
1717306508,2024-06-02 07:35,47.84,986.75,1012.53,214,22.89,11.27,-23,1
1717306569,2024-06-02 07:36,47.83,986.78,1012.57,214,22.89,11.27,-23,1
1717306629,2024-06-02 07:37,47.68,986.75,1012.53,214,22.89,11.22,-23,1
1717306689,2024-06-02 07:38,47.83,986.73,1012.51,214,22.88,11.26,-21,1
1717306749,2024-06-02 07:39,47.83,986.71,1012.49,214,22.89,11.27,-22,1
1717306810,2024-06-02 07:40,47.84,986.73,1012.51,214,22.89,11.27,-20,1
1717306870,2024-06-02 07:41,47.81,986.68,1012.46,214,22.89,11.26,-19,1
1717306931,2024-06-02 07:42,47.88,986.69,1012.48,214,22.89,11.28,-19,1
1717306991,2024-06-02 07:43,47.81,986.69,1012.48,214,22.89,11.26,-20,1
1717307051,2024-06-02 07:44,47.83,986.68,1012.46,214,22.90,11.27,-21,1
1717307111,2024-06-02 07:45,47.80,986.66,1012.44,214,22.88,11.25,-20,1
1717307171,2024-06-02 07:46,47.82,986.68,1012.46,214,22.89,11.26,-21,1
1717307231,2024-06-02 07:47,47.82,986.67,1012.46,214,22.89,11.26,-22,1
1717307294,2024-06-02 07:48,47.80,986.71,1012.49,214,22.89,11.26,-22,1
1717307354,2024-06-02 07:49,47.78,986.76,1012.55,214,22.89,11.25,-20,1
1717307415,2024-06-02 07:50,47.80,986.74,1012.53,214,22.89,11.26,-23,1
1717307477,2024-06-02 07:51,47.80,986.77,1012.55,214,22.89,11.26,-21,1
1717307538,2024-06-02 07:52,47.80,986.75,1012.53,214,22.89,11.26,-21,1
1717307598,2024-06-02 07:53,47.79,986.81,1012.59,214,22.90,11.26,-23,1
1717307658,2024-06-02 07:54,47.81,986.83,1012.61,214,22.89,11.26,-17,1
1717307718,2024-06-02 07:55,47.81,986.84,1012.63,214,22.89,11.26,-22,1
1717307778,2024-06-02 07:56,47.82,986.86,1012.64,214,22.90,11.27,-20,1
1717307839,2024-06-02 07:57,47.81,986.86,1012.64,214,22.90,11.27,-22,1
1717307899,2024-06-02 07:58,47.82,986.88,1012.67,214,22.90,11.27,-19,1
1717307959,2024-06-02 07:59,47.82,986.89,1012.67,214,22.90,11.27,-22,1
1717308019,2024-06-02 08:00,47.69,986.88,1012.66,214,22.90,11.23,-21,1
1717308079,2024-06-02 08:01,47.83,986.91,1012.69,214,22.90,11.28,-18,1
1717308139,2024-06-02 08:02,47.84,986.90,1012.68,214,22.89,11.27,-21,1
1717308200,2024-06-02 08:03,47.84,986.93,1012.72,214,22.90,11.28,-22,1
1717308263,2024-06-02 08:04,47.81,986.93,1012.72,214,22.90,11.27,-21,1
1717308323,2024-06-02 08:05,47.84,986.95,1012.73,214,22.90,11.28,-22,1
1717308383,2024-06-02 08:06,47.83,986.93,1012.71,214,22.90,11.27,-23,1
1717308443,2024-06-02 08:07,47.82,986.90,1012.68,214,22.89,11.26,-24,1
1717308503,2024-06-02 08:08,47.82,986.92,1012.70,214,22.90,11.27,-19,1
1717308564,2024-06-02 08:09,47.79,986.91,1012.70,214,22.90,11.26,-20,1
1717308624,2024-06-02 08:10,47.79,986.92,1012.70,214,22.90,11.26,-19,1
1717308684,2024-06-02 08:11,47.82,986.92,1012.70,214,22.90,11.27,-21,1
1717308744,2024-06-02 08:12,47.82,986.93,1012.71,214,22.90,11.27,-22,1
1717308804,2024-06-02 08:13,47.79,986.92,1012.70,214,22.90,11.26,-23,1
1717308865,2024-06-02 08:14,47.82,986.92,1012.71,214,22.89,11.26,-20,1
1717308925,2024-06-02 08:15,47.82,986.93,1012.71,214,22.91,11.28,-17,1
1717308985,2024-06-02 08:16,47.80,986.94,1012.72,214,22.91,11.27,-21,1
1717309045,2024-06-02 08:17,47.78,986.98,1012.76,214,22.91,11.27,-22,1
1717309105,2024-06-02 08:18,47.75,986.93,1012.71,214,22.91,11.26,-23,1
1717309168,2024-06-02 08:19,47.75,986.96,1012.75,214,22.91,11.26,-19,1
1717309229,2024-06-02 08:20,47.72,987.02,1012.80,214,22.90,11.24,-22,1
1717309289,2024-06-02 08:21,47.72,987.00,1012.78,214,22.92,11.26,-21,1
1717309349,2024-06-02 08:22,47.56,987.01,1012.79,214,22.91,11.20,-20,1
1717309409,2024-06-02 08:23,47.71,987.00,1012.78,214,22.91,11.25,-22,1
1717309469,2024-06-02 08:24,47.69,987.03,1012.81,214,22.92,11.25,-20,1
1717309530,2024-06-02 08:25,47.68,987.04,1012.82,214,22.92,11.25,-22,1
1717309590,2024-06-02 08:26,47.68,987.03,1012.82,214,22.93,11.26,-18,1
1717309650,2024-06-02 08:27,47.70,987.05,1012.83,214,22.93,11.26,-19,1
1717309710,2024-06-02 08:28,47.67,987.04,1012.83,214,22.93,11.25,-23,1
1717309771,2024-06-02 08:29,47.69,987.05,1012.83,214,22.93,11.26,-23,1
1717309831,2024-06-02 08:30,47.68,987.04,1012.82,214,22.94,11.27,-21,1
1717309891,2024-06-02 08:31,47.70,987.07,1012.85,214,22.94,11.27,-24,1
1717309951,2024-06-02 08:32,47.66,987.03,1012.81,214,22.94,11.26,-22,1
1717310011,2024-06-02 08:33,47.63,987.06,1012.84,214,22.94,11.25,-20,1
1717310072,2024-06-02 08:34,47.68,987.10,1012.88,214,22.95,11.27,-25,1
1717310132,2024-06-02 08:35,47.62,987.11,1012.90,214,22.95,11.25,-24,1
1717310192,2024-06-02 08:36,47.63,987.17,1012.95,214,22.96,11.27,-18,1
1717310252,2024-06-02 08:37,47.57,987.11,1012.90,214,22.96,11.25,-23,1
1717310313,2024-06-02 08:38,47.38,987.15,1012.93,214,22.95,11.18,-22,1
1717310373,2024-06-02 08:39,47.55,987.12,1012.90,214,22.95,11.23,-21,1
1717310433,2024-06-02 08:40,47.53,987.14,1012.92,214,22.96,11.24,-20,1
1717310493,2024-06-02 08:41,47.70,987.16,1012.94,214,22.96,11.29,-20,1
1717310553,2024-06-02 08:42,47.22,987.15,1012.94,214,22.96,11.14,-22,1
1717310616,2024-06-02 08:43,47.57,987.15,1012.93,214,22.96,11.25,-20,1
1717310677,2024-06-02 08:44,47.56,987.17,1012.95,214,22.97,11.25,-21,1
1717310737,2024-06-02 08:45,47.59,987.18,1012.96,214,22.97,11.26,-24,1
1717310797,2024-06-02 08:46,47.57,987.18,1012.96,214,22.97,11.26,-23,1
1717310857,2024-06-02 08:47,47.58,987.22,1013.00,214,22.97,11.26,-22,1
1717310917,2024-06-02 08:48,47.58,987.28,1013.06,214,22.96,11.25,-22,1
1717310978,2024-06-02 08:49,47.54,987.25,1013.03,214,22.96,11.24,-22,1
1717311038,2024-06-02 08:50,47.55,987.24,1013.02,214,22.97,11.25,-17,1
1717311098,2024-06-02 08:51,47.48,987.24,1013.03,214,22.97,11.23,-20,1
1717311158,2024-06-02 08:52,47.45,987.25,1013.03,214,22.98,11.23,-22,1
1717311219,2024-06-02 08:53,47.41,987.25,1013.03,214,22.98,11.22,-24,1
1717311279,2024-06-02 08:54,47.43,987.26,1013.04,214,22.97,11.21,-24,1
1717311339,2024-06-02 08:55,47.43,987.27,1013.06,214,22.98,11.22,-21,1
1717311399,2024-06-02 08:56,47.40,987.29,1013.07,214,22.98,11.21,-22,1
1717311460,2024-06-02 08:57,47.32,987.26,1013.05,214,22.98,11.19,-22,1
1717311520,2024-06-02 08:58,47.34,987.30,1013.08,214,22.98,11.19,-20,1
1717311580,2024-06-02 08:59,47.52,987.31,1013.10,214,22.98,11.25,-22,1
1717311640,2024-06-02 09:00,47.01,987.31,1013.09,214,22.98,11.09,-23,1
1717311700,2024-06-02 09:01,47.35,987.30,1013.08,214,22.98,11.20,-23,1
1717311761,2024-06-02 09:02,47.31,987.34,1013.13,214,22.99,11.19,-20,1
1717311821,2024-06-02 09:03,47.25,987.31,1013.09,214,22.99,11.17,-23,1
1717311881,2024-06-02 09:04,47.30,987.36,1013.14,214,22.99,11.19,-20,1
1717311941,2024-06-02 09:05,47.34,987.32,1013.11,214,22.99,11.20,-25,1
1717312001,2024-06-02 09:06,47.35,987.36,1013.14,214,22.98,11.20,-21,1
1717312062,2024-06-02 09:07,47.33,987.32,1013.10,214,22.99,11.20,-22,1
1717312122,2024-06-02 09:08,47.28,987.36,1013.14,214,22.98,11.17,-22,1
1717312182,2024-06-02 09:09,47.44,987.33,1013.11,214,22.99,11.23,-19,1
1717312242,2024-06-02 09:10,47.31,987.39,1013.18,214,22.98,11.18,-20,1
1717312303,2024-06-02 09:11,47.28,987.35,1013.13,214,22.99,11.18,-21,1
1717312363,2024-06-02 09:12,47.30,987.37,1013.16,214,22.99,11.19,-22,1
1717312426,2024-06-02 09:13,47.31,987.35,1013.13,214,22.98,11.18,-19,1
1717312486,2024-06-02 09:14,47.01,987.41,1013.19,214,22.98,11.09,-21,1
1717312546,2024-06-02 09:15,47.28,987.40,1013.18,214,22.98,11.17,-24,1
1717312607,2024-06-02 09:16,47.10,987.36,1013.15,214,22.98,11.12,-24,1
1717312667,2024-06-02 09:17,47.19,987.40,1013.18,214,22.98,11.14,-21,1
1717312727,2024-06-02 09:18,47.47,987.33,1013.11,214,22.99,11.24,-20,1
1717312787,2024-06-02 09:19,47.34,987.34,1013.12,214,22.99,11.20,-21,1
1717312847,2024-06-02 09:20,47.29,987.35,1013.14,214,22.99,11.18,-21,1
1717312908,2024-06-02 09:21,47.22,987.39,1013.18,214,22.98,11.15,-22,1
1717312968,2024-06-02 09:22,47.22,987.36,1013.14,214,22.99,11.16,-24,1
1717313028,2024-06-02 09:23,47.25,987.35,1013.13,214,22.99,11.17,-23,1
1717313088,2024-06-02 09:24,47.19,987.33,1013.11,214,22.99,11.15,-22,1
1717313149,2024-06-02 09:25,47.22,987.34,1013.13,214,22.99,11.16,-23,1
1717313209,2024-06-02 09:26,47.24,987.37,1013.16,214,22.99,11.17,-19,1
1717313269,2024-06-02 09:27,47.22,987.38,1013.16,214,22.99,11.16,-19,1
1717313329,2024-06-02 09:28,47.22,987.37,1013.15,214,23.00,11.17,-22,1
1717313389,2024-06-02 09:29,47.12,987.34,1013.12,214,22.99,11.13,-20,1
1717313449,2024-06-02 09:30,47.10,987.37,1013.15,214,23.00,11.14,-24,1
1717313510,2024-06-02 09:31,47.16,987.36,1013.14,214,23.00,11.15,-21,1
1717313570,2024-06-02 09:32,47.20,987.33,1013.12,214,23.00,11.17,-25,1
1717313630,2024-06-02 09:33,47.16,987.37,1013.16,214,22.99,11.14,-24,1
1717313693,2024-06-02 09:34,47.36,987.39,1013.17,214,23.01,11.23,-22,1
1717313754,2024-06-02 09:35,47.21,987.42,1013.20,214,23.01,11.18,-20,1
1717313814,2024-06-02 09:36,47.13,987.43,1013.21,214,23.00,11.14,-24,1
1717313874,2024-06-02 09:37,47.21,987.40,1013.18,214,23.00,11.17,-19,1
1717313934,2024-06-02 09:38,47.07,987.40,1013.18,214,23.00,11.13,-21,1
1717313994,2024-06-02 09:39,47.05,987.42,1013.20,214,23.01,11.13,-22,1
1717314055,2024-06-02 09:40,47.06,987.39,1013.18,214,23.01,11.13,-23,1
1717314115,2024-06-02 09:41,47.05,987.41,1013.19,214,23.01,11.13,-25,1
1717314175,2024-06-02 09:42,47.07,987.40,1013.18,214,23.01,11.13,-25,1
1717314235,2024-06-02 09:43,47.06,987.43,1013.21,214,23.01,11.13,-25,1
1717314295,2024-06-02 09:44,47.05,987.39,1013.18,214,23.01,11.13,-23,1
1717314355,2024-06-02 09:45,47.03,987.40,1013.18,214,23.01,11.12,-22,1
1717314416,2024-06-02 09:46,47.03,987.39,1013.17,214,23.01,11.12,-19,1
1717314476,2024-06-02 09:47,47.04,987.42,1013.21,214,23.01,11.12,-24,1
1717314536,2024-06-02 09:48,46.97,987.38,1013.16,214,23.01,11.10,-22,1
1717314597,2024-06-02 09:49,47.00,987.39,1013.17,214,23.01,11.11,-22,1
1717314657,2024-06-02 09:50,47.10,987.44,1013.23,214,23.02,11.15,-23,1
1717314717,2024-06-02 09:51,47.07,987.42,1013.20,214,23.02,11.14,-20,1
1717314777,2024-06-02 09:52,47.02,987.44,1013.23,214,23.01,11.12,-24,1
1717314837,2024-06-02 09:53,47.03,987.40,1013.19,214,23.01,11.12,-22,1
1717314898,2024-06-02 09:54,47.07,987.41,1013.20,214,23.01,11.13,-24,1
1717314958,2024-06-02 09:55,47.00,987.43,1013.21,214,23.01,11.11,-24,1
1717315018,2024-06-02 09:56,47.01,987.41,1013.20,214,23.02,11.12,-23,1
1717315078,2024-06-02 09:57,47.05,987.44,1013.22,214,23.01,11.13,-22,1
1717315139,2024-06-02 09:58,47.01,987.40,1013.18,214,23.01,11.11,-26,1
1717315199,2024-06-02 09:59,47.01,987.43,1013.21,214,23.01,11.11,-25,1
1717315259,2024-06-02 10:00,46.81,987.46,1013.24,214,23.02,11.06,-24,1
1717315319,2024-06-02 10:01,46.98,987.48,1013.26,214,23.02,11.11,-22,1
1717315379,2024-06-02 10:02,47.01,987.45,1013.24,214,23.02,11.12,-22,1
1717315439,2024-06-02 10:03,47.00,987.48,1013.27,214,23.02,11.12,-22,1
1717315499,2024-06-02 10:04,46.99,987.51,1013.29,214,23.02,11.12,-24,1
1717315559,2024-06-02 10:05,46.99,987.49,1013.28,214,23.03,11.13,-24,1
1717315620,2024-06-02 10:07,46.93,987.49,1013.27,214,23.03,11.11,-21,1
1717315680,2024-06-02 10:08,46.95,987.45,1013.23,214,23.03,11.12,-21,1
1717315740,2024-06-02 10:09,46.95,987.50,1013.28,214,23.04,11.12,-26,1
1717315800,2024-06-02 10:10,46.91,987.46,1013.24,214,23.04,11.11,-23,1
1717315860,2024-06-02 10:11,46.90,987.44,1013.23,214,23.03,11.10,-20,1
1717315920,2024-06-02 10:12,46.92,987.52,1013.30,214,23.04,11.11,-24,1
1717315980,2024-06-02 10:13,46.92,987.50,1013.28,214,23.01,11.09,-20,1
1717316040,2024-06-02 10:14,46.92,987.41,1013.20,214,23.04,11.11,-21,1
1717316100,2024-06-02 10:15,47.23,987.41,1013.20,214,23.05,11.22,-23,1
1717316160,2024-06-02 10:16,46.88,987.47,1013.25,214,23.06,11.12,-24,1
1717316221,2024-06-02 10:17,46.88,987.29,1013.07,214,23.05,11.11,-19,1
1717316281,2024-06-02 10:18,46.86,987.44,1013.23,214,23.06,11.11,-20,1
1717316341,2024-06-02 10:19,46.80,987.43,1013.21,214,23.06,11.09,-21,1
1717316401,2024-06-02 10:20,46.88,987.44,1013.22,214,23.06,11.12,-24,1
1717316461,2024-06-02 10:21,46.80,987.43,1013.21,214,23.07,11.10,-22,1
1717316521,2024-06-02 10:22,46.84,987.20,1012.98,214,23.07,11.12,-23,1
1717316581,2024-06-02 10:23,46.80,987.28,1013.06,214,23.07,11.10,-21,1
1717316641,2024-06-02 10:24,46.81,987.41,1013.19,214,23.07,11.11,-22,1
1717316701,2024-06-02 10:25,46.77,987.45,1013.23,214,23.07,11.09,-21,1
1717316761,2024-06-02 10:26,46.81,987.41,1013.19,214,23.07,11.10,-19,1
1717316821,2024-06-02 10:27,46.81,987.42,1013.20,214,23.07,11.10,-19,1
1717316882,2024-06-02 10:28,46.75,987.47,1013.26,214,23.07,11.09,-19,1
1717316942,2024-06-02 10:29,46.74,987.48,1013.27,214,23.07,11.08,-22,1
1717317002,2024-06-02 10:30,46.77,987.42,1013.20,214,23.07,11.09,-21,1
1717317062,2024-06-02 10:31,46.90,987.46,1013.24,214,23.07,11.14,-20,1
1717317122,2024-06-02 10:32,46.75,987.46,1013.24,214,23.06,11.08,-24,1
1717317182,2024-06-02 10:33,46.77,987.46,1013.24,214,23.07,11.09,-21,1
1717317242,2024-06-02 10:34,46.79,987.45,1013.23,214,23.06,11.09,-21,1
1717317302,2024-06-02 10:35,46.78,987.47,1013.26,214,23.06,11.09,-22,1
1717317362,2024-06-02 10:36,46.79,987.52,1013.30,214,23.06,11.09,-23,1
1717317423,2024-06-02 10:37,46.73,987.48,1013.27,214,23.06,11.07,-21,1
1717317483,2024-06-02 10:38,46.76,987.50,1013.28,214,23.06,11.08,-24,1
1717317543,2024-06-02 10:39,46.72,987.50,1013.29,214,23.06,11.07,-24,1
1717317603,2024-06-02 10:40,46.74,987.51,1013.29,214,23.05,11.06,-23,1
1717317663,2024-06-02 10:41,46.80,987.44,1013.23,214,23.05,11.09,-22,1
1717317723,2024-06-02 10:42,46.83,987.46,1013.24,214,23.04,11.08,-25,1
1717317783,2024-06-02 10:43,46.74,987.45,1013.23,214,23.05,11.06,-23,1
1717317843,2024-06-02 10:44,46.75,987.48,1013.26,214,23.05,11.07,-21,1
1717317903,2024-06-02 10:45,46.77,987.44,1013.22,214,23.05,11.07,-25,1
1717317963,2024-06-02 10:46,46.73,987.46,1013.24,214,23.05,11.06,-24,1
1717318023,2024-06-02 10:47,46.45,987.49,1013.27,214,23.06,10.98,-24,1
1717318084,2024-06-02 10:48,46.75,987.46,1013.25,214,23.06,11.08,-20,1
1717318144,2024-06-02 10:49,46.74,987.49,1013.27,214,23.05,11.06,-22,1
1717318204,2024-06-02 10:50,46.72,987.49,1013.28,214,23.06,11.07,-23,1
1717318264,2024-06-02 10:51,46.72,987.40,1013.19,214,23.06,11.07,-24,1
1717318324,2024-06-02 10:52,46.77,987.42,1013.21,214,23.06,11.08,-24,1
1717318384,2024-06-02 10:53,46.69,987.41,1013.20,214,23.07,11.07,-24,1
1717318444,2024-06-02 10:54,46.70,987.44,1013.22,214,23.07,11.07,-24,1
1717318504,2024-06-02 10:55,46.68,987.46,1013.24,214,23.07,11.06,-23,1
1717318564,2024-06-02 10:56,46.68,987.44,1013.22,214,23.07,11.06,-24,1
1717318624,2024-06-02 10:57,46.68,987.48,1013.27,214,23.08,11.07,-23,1
1717318685,2024-06-02 10:58,46.69,987.44,1013.22,214,23.08,11.08,-23,1
1717318745,2024-06-02 10:59,46.66,987.43,1013.21,214,23.09,11.07,-22,1
1717318805,2024-06-02 11:00,46.46,987.43,1013.22,214,23.09,11.01,-24,1
1717318865,2024-06-02 11:01,46.65,987.47,1013.25,214,23.09,11.07,-23,1
1717318925,2024-06-02 11:02,46.66,987.38,1013.16,214,23.09,11.07,-21,1
1717318985,2024-06-02 11:03,46.65,987.41,1013.20,214,23.09,11.07,-23,1
1717319045,2024-06-02 11:04,46.65,987.38,1013.16,214,23.09,11.07,-24,1
1717319105,2024-06-02 11:05,46.64,987.40,1013.18,214,23.10,11.08,-25,1
1717319165,2024-06-02 11:06,46.65,987.37,1013.15,214,23.10,11.08,-24,1
1717319225,2024-06-02 11:07,46.64,987.37,1013.15,214,23.11,11.09,-24,1
1717319286,2024-06-02 11:08,46.62,987.38,1013.17,214,23.11,11.08,-20,1
1717319346,2024-06-02 11:09,46.59,987.37,1013.15,214,23.12,11.08,-25,1
1717319406,2024-06-02 11:10,46.58,987.36,1013.14,214,23.12,11.08,-23,1
1717319466,2024-06-02 11:11,46.82,987.37,1013.15,214,23.11,11.15,-24,1
1717319526,2024-06-02 11:12,46.58,987.34,1013.13,214,23.12,11.08,-26,1
1717319586,2024-06-02 11:13,46.57,987.38,1013.16,214,23.13,11.08,-21,1
1717319646,2024-06-02 11:14,46.56,987.36,1013.14,214,23.14,11.09,-25,1
1717319706,2024-06-02 11:15,46.55,987.31,1013.09,214,23.14,11.09,-22,1
1717319766,2024-06-02 11:16,46.62,987.36,1013.14,214,23.14,11.11,-23,1
1717319826,2024-06-02 11:17,46.60,987.31,1013.10,214,23.15,11.11,-22,1
1717319886,2024-06-02 11:18,46.59,987.34,1013.13,214,23.15,11.11,-23,1
1717319947,2024-06-02 11:19,46.61,987.34,1013.13,214,23.16,11.12,-24,1
1717320007,2024-06-02 11:20,46.50,987.34,1013.12,214,23.16,11.09,-26,1
1717320067,2024-06-02 11:21,46.54,987.37,1013.15,214,23.16,11.10,-23,1
1717320127,2024-06-02 11:22,46.51,987.37,1013.16,214,23.17,11.10,-23,1
1717320187,2024-06-02 11:23,46.54,987.34,1013.12,214,23.18,11.12,-26,1
1717320247,2024-06-02 11:24,46.52,987.32,1013.10,214,23.18,11.11,-25,1
1717320307,2024-06-02 11:25,46.54,987.34,1013.13,214,23.16,11.10,-23,1
1717320367,2024-06-02 11:26,46.51,987.32,1013.10,214,23.19,11.12,-22,1
1717320427,2024-06-02 11:27,46.51,987.29,1013.08,214,23.19,11.12,-24,1
1717320487,2024-06-02 11:28,46.52,987.34,1013.12,214,23.20,11.13,-21,1
1717320548,2024-06-02 11:29,46.52,987.40,1013.18,214,23.19,11.12,-23,1
1717320608,2024-06-02 11:30,46.70,987.35,1013.14,214,23.20,11.19,-24,1
1717320668,2024-06-02 11:31,46.54,987.40,1013.19,214,23.20,11.14,-25,1
1717320728,2024-06-02 11:32,46.57,987.42,1013.21,214,23.19,11.14,-24,1
1717320788,2024-06-02 11:33,46.55,987.39,1013.17,214,23.19,11.13,-22,1
1717320848,2024-06-02 11:34,46.55,987.39,1013.17,214,23.20,11.14,-27,1
1717320908,2024-06-02 11:35,46.56,987.39,1013.18,214,23.20,11.14,-25,1
1717320968,2024-06-02 11:36,46.52,987.46,1013.24,214,23.20,11.13,-25,1
1717321028,2024-06-02 11:37,46.53,987.43,1013.21,214,23.20,11.13,-22,1
1717321088,2024-06-02 11:38,46.48,987.40,1013.18,214,23.21,11.13,-23,1
1717321149,2024-06-02 11:39,46.49,987.41,1013.20,214,23.21,11.13,-23,1
1717321209,2024-06-02 11:40,46.64,987.40,1013.18,214,23.21,11.18,-22,1
1717321269,2024-06-02 11:41,46.47,987.40,1013.18,214,23.20,11.11,-26,1
1717321329,2024-06-02 11:42,46.47,987.46,1013.25,214,23.22,11.13,-24,1
1717321389,2024-06-02 11:43,46.55,987.38,1013.16,214,23.22,11.16,-21,1
1717321449,2024-06-02 11:44,46.44,987.40,1013.18,214,23.22,11.12,-21,1
1717321510,2024-06-02 11:45,46.45,987.38,1013.16,214,23.23,11.14,-25,1
1717321570,2024-06-02 11:46,46.43,987.43,1013.21,214,23.23,11.13,-26,1
1717321630,2024-06-02 11:47,46.45,987.35,1013.14,214,23.23,11.14,-23,1
1717321690,2024-06-02 11:48,46.53,987.39,1013.17,214,23.24,11.17,-21,1
1717321750,2024-06-02 11:49,46.46,987.39,1013.17,214,23.25,11.15,-24,1
1717321811,2024-06-02 11:50,46.43,987.37,1013.16,214,23.24,11.14,-23,1
1717321871,2024-06-02 11:51,46.49,987.39,1013.17,214,23.25,11.17,-25,1
1717321931,2024-06-02 11:52,46.46,987.33,1013.11,214,23.25,11.15,-22,1
1717322054,2024-06-02 11:54,46.43,987.30,1013.08,214,23.25,11.15,-23,1
1717322117,2024-06-02 11:55,46.40,987.32,1013.11,214,23.25,11.14,-24,1
1717322177,2024-06-02 11:56,46.42,987.32,1013.10,214,23.25,11.14,-23,1
1717322237,2024-06-02 11:57,46.42,987.31,1013.09,214,23.24,11.13,-22,1
1717322297,2024-06-02 11:58,46.41,987.30,1013.08,214,23.25,11.14,-22,1
1717322358,2024-06-02 11:59,46.40,987.30,1013.08,214,23.23,11.12,-22,1
1717322418,2024-06-02 12:00,46.41,987.30,1013.08,214,23.25,11.14,-22,1
1717322478,2024-06-02 12:01,46.37,987.34,1013.12,214,23.25,11.13,-21,1
1717322538,2024-06-02 12:02,46.36,987.34,1013.12,214,23.24,11.11,-20,1
1717322598,2024-06-02 12:03,46.37,987.35,1013.13,214,23.24,11.12,-21,1
1717322658,2024-06-02 12:04,46.38,987.34,1013.12,214,23.25,11.13,-18,1
1717322721,2024-06-02 12:05,46.39,987.33,1013.11,214,23.25,11.13,-21,1
1717322781,2024-06-02 12:06,46.56,987.33,1013.11,214,23.24,11.18,-23,1
1717322842,2024-06-02 12:07,46.39,987.33,1013.11,214,23.25,11.13,-20,1
1717322902,2024-06-02 12:08,46.36,987.37,1013.15,214,23.26,11.13,-23,1
1717322962,2024-06-02 12:09,46.42,987.33,1013.12,214,23.26,11.15,-24,1
1717323022,2024-06-02 12:10,46.35,987.35,1013.13,214,23.26,11.13,-20,1
1717323082,2024-06-02 12:11,46.33,987.35,1013.13,214,23.26,11.12,-20,1
1717323142,2024-06-02 12:12,46.31,987.32,1013.10,214,23.26,11.12,-26,1
1717323203,2024-06-02 12:13,46.35,987.33,1013.11,214,23.26,11.13,-22,1
1717323263,2024-06-02 12:14,46.10,987.31,1013.09,214,23.26,11.05,-21,1
1717323323,2024-06-02 12:15,46.35,987.36,1013.14,214,23.27,11.14,-25,1
1717323383,2024-06-02 12:16,46.35,987.33,1013.11,214,23.25,11.12,-20,1
1717323443,2024-06-02 12:17,46.34,987.38,1013.16,214,23.26,11.12,-20,1
1717323503,2024-06-02 12:18,46.15,987.39,1013.17,214,23.26,11.07,-21,1
1717323564,2024-06-02 12:19,46.33,987.48,1013.27,214,23.26,11.12,-26,1
1717323624,2024-06-02 12:20,46.16,987.46,1013.25,214,23.26,11.07,-24,1
1717323684,2024-06-02 12:21,46.40,987.45,1013.23,214,23.25,11.14,-23,1
1717323747,2024-06-02 12:22,46.39,987.43,1013.21,214,23.25,11.13,-24,1
1717323807,2024-06-02 12:23,46.41,987.43,1013.21,214,23.24,11.13,-21,1
1717323867,2024-06-02 12:24,46.37,987.47,1013.25,214,23.24,11.12,-23,1
1717323927,2024-06-02 12:25,46.41,987.46,1013.24,214,23.24,11.13,-22,1
1717323988,2024-06-02 12:26,46.38,987.41,1013.20,214,23.24,11.12,-23,1
1717324048,2024-06-02 12:27,46.54,987.43,1013.21,214,23.23,11.16,-23,1
1717324108,2024-06-02 12:28,46.41,987.42,1013.20,214,23.24,11.13,-21,1
1717324168,2024-06-02 12:29,46.39,987.40,1013.19,214,23.23,11.11,-25,1
1717324228,2024-06-02 12:30,46.43,987.42,1013.20,214,23.23,11.13,-23,1
1717324288,2024-06-02 12:31,46.39,987.46,1013.25,214,23.24,11.12,-24,1
1717324351,2024-06-02 12:32,46.38,987.39,1013.18,214,23.24,11.12,-22,1
1717324412,2024-06-02 12:33,46.39,987.42,1013.20,214,23.24,11.12,-25,1
1717324472,2024-06-02 12:34,46.39,987.44,1013.22,214,23.23,11.12,-25,1
1717324532,2024-06-02 12:35,46.53,987.32,1013.10,214,23.23,11.16,-21,1
1717324592,2024-06-02 12:36,46.60,987.43,1013.21,214,23.23,11.18,-22,1
1717324652,2024-06-02 12:37,46.39,987.37,1013.15,214,23.24,11.12,-24,1
1717324713,2024-06-02 12:38,46.41,987.35,1013.14,214,23.23,11.12,-24,1
1717324773,2024-06-02 12:39,46.32,987.38,1013.16,214,23.24,11.10,-23,1
1717324833,2024-06-02 12:40,46.43,987.40,1013.19,214,23.24,11.14,-20,1
1717324893,2024-06-02 12:41,46.41,987.37,1013.15,214,23.24,11.13,-24,1
1717324953,2024-06-02 12:42,46.39,987.39,1013.17,214,23.25,11.13,-20,1
1717325014,2024-06-02 12:43,46.36,987.37,1013.16,214,23.25,11.12,-22,1
1717325074,2024-06-02 12:44,46.33,987.37,1013.15,214,23.25,11.11,-23,1
1717325134,2024-06-02 12:45,46.38,987.39,1013.17,214,23.26,11.14,-24,1
1717325194,2024-06-02 12:46,46.33,987.44,1013.22,214,23.26,11.12,-25,1
1717325254,2024-06-02 12:47,46.22,987.42,1013.20,214,23.26,11.09,-22,1
1717325315,2024-06-02 12:48,46.34,987.38,1013.17,214,23.26,11.12,-22,1
1717325375,2024-06-02 12:49,46.32,987.43,1013.21,214,23.26,11.12,-24,1
1717325435,2024-06-02 12:50,46.33,987.36,1013.14,214,23.25,11.11,-25,1
1717325495,2024-06-02 12:51,46.33,987.36,1013.15,214,23.25,11.11,-24,1
1717325556,2024-06-02 12:52,46.34,987.33,1013.11,214,23.27,11.13,-21,1
1717325616,2024-06-02 12:53,46.35,987.35,1013.13,214,23.27,11.14,-23,1
1717325676,2024-06-02 12:54,46.34,987.37,1013.15,214,23.27,11.13,-27,1
1717325736,2024-06-02 12:55,46.33,987.41,1013.20,214,23.27,11.13,-25,1
1717325796,2024-06-02 12:56,46.32,987.37,1013.15,214,23.27,11.13,-23,1
1717325857,2024-06-02 12:57,46.33,987.41,1013.19,214,23.27,11.13,-23,1
1717325917,2024-06-02 12:58,46.32,987.35,1013.14,214,23.26,11.12,-24,1
1717325977,2024-06-02 12:59,46.33,987.40,1013.19,214,23.27,11.13,-24,1
1717326037,2024-06-02 13:00,46.32,987.31,1013.09,214,23.27,11.13,-22,1
1717326098,2024-06-02 13:01,46.32,987.36,1013.14,214,23.26,11.12,-26,1
1717326158,2024-06-02 13:02,46.34,987.43,1013.22,214,23.26,11.13,-22,1
1717326218,2024-06-02 13:03,46.34,987.43,1013.21,214,23.26,11.13,-24,1
1717326278,2024-06-02 13:04,46.27,987.43,1013.22,214,23.26,11.10,-23,1
1717326338,2024-06-02 13:05,46.35,987.39,1013.17,214,23.26,11.13,-23,1
1717326398,2024-06-02 13:06,46.38,987.38,1013.16,214,23.26,11.14,-25,1
1717326459,2024-06-02 13:07,46.41,987.41,1013.19,214,23.26,11.15,-22,1
1717326519,2024-06-02 13:08,46.42,987.44,1013.23,214,23.24,11.13,-24,1
1717326579,2024-06-02 13:09,46.48,987.46,1013.24,214,23.25,11.16,-23,1
1717326639,2024-06-02 13:10,46.44,987.47,1013.26,214,23.25,11.15,-23,1
1717326699,2024-06-02 13:11,46.46,987.44,1013.22,214,23.24,11.15,-22,1
1717326760,2024-06-02 13:12,46.44,987.51,1013.29,214,23.24,11.14,-23,1
1717326820,2024-06-02 13:13,46.43,987.49,1013.28,214,23.24,11.14,-23,1
1717326881,2024-06-02 13:14,46.47,987.48,1013.26,214,23.24,11.15,-21,1
1717326941,2024-06-02 13:15,46.50,987.51,1013.29,214,23.24,11.16,-25,1
1717327002,2024-06-02 13:16,46.51,987.51,1013.30,214,23.24,11.16,-25,1
1717327062,2024-06-02 13:17,46.50,987.57,1013.35,214,23.24,11.16,-24,1
1717327122,2024-06-02 13:18,46.50,987.58,1013.36,214,23.23,11.15,-25,1
1717327182,2024-06-02 13:19,46.52,987.60,1013.38,214,23.23,11.16,-22,1
1717327243,2024-06-02 13:20,46.48,987.60,1013.38,214,23.23,11.14,-23,1
1717327303,2024-06-02 13:21,46.57,987.65,1013.43,214,23.22,11.17,-24,1
1717327363,2024-06-02 13:22,46.56,987.65,1013.43,214,23.22,11.16,-23,1
1717327424,2024-06-02 13:23,46.79,987.61,1013.40,214,23.21,11.23,-24,1
1717327484,2024-06-02 13:24,46.77,987.63,1013.41,214,23.22,11.23,-23,1
1717327544,2024-06-02 13:25,46.57,987.66,1013.44,214,23.21,11.16,-24,1
1717327604,2024-06-02 13:26,46.60,987.70,1013.48,214,23.21,11.17,-24,1
1717327665,2024-06-02 13:27,46.64,987.67,1013.45,214,23.21,11.18,-24,1
1717327725,2024-06-02 13:28,46.63,987.76,1013.54,214,23.21,11.17,-21,1
1717327788,2024-06-02 13:29,46.47,987.69,1013.47,214,23.21,11.12,-22,1
1717327848,2024-06-02 13:30,46.67,987.68,1013.46,214,23.21,11.19,-21,1
1717327909,2024-06-02 13:31,46.62,987.71,1013.49,214,23.20,11.16,-23,1
1717327969,2024-06-02 13:32,46.60,987.71,1013.49,214,23.20,11.16,-22,1
1717328029,2024-06-02 13:33,46.64,987.77,1013.55,214,23.20,11.17,-22,1
1717328089,2024-06-02 13:34,46.67,987.77,1013.55,214,23.20,11.18,-22,1
1717328149,2024-06-02 13:35,46.65,987.80,1013.58,214,23.20,11.17,-25,1
1717328209,2024-06-02 13:36,46.68,987.82,1013.60,214,23.20,11.18,-23,1
1717328270,2024-06-02 13:37,46.68,987.80,1013.58,214,23.20,11.18,-23,1
1717328330,2024-06-02 13:38,46.68,987.81,1013.60,214,23.19,11.17,-20,1
1717328390,2024-06-02 13:39,46.64,987.85,1013.63,214,23.19,11.16,-19,1
1717328450,2024-06-02 13:40,46.69,987.92,1013.70,214,23.19,11.18,-24,1
1717328511,2024-06-02 13:41,46.73,987.90,1013.69,214,23.19,11.19,-24,1
1717328571,2024-06-02 13:42,46.73,987.86,1013.64,214,23.19,11.19,-20,1
1717328631,2024-06-02 13:43,46.71,987.88,1013.66,214,23.18,11.17,-23,1
1717328691,2024-06-02 13:44,46.76,987.87,1013.65,214,23.18,11.19,-25,1
1717328752,2024-06-02 13:45,46.74,987.86,1013.64,214,23.17,11.17,-23,1
1717328812,2024-06-02 13:46,46.74,987.85,1013.64,214,23.18,11.18,-24,1
1717328872,2024-06-02 13:47,46.72,987.83,1013.61,214,23.17,11.17,-24,1
1717328932,2024-06-02 13:48,46.79,987.84,1013.62,214,23.17,11.19,-22,1
1717328992,2024-06-02 13:49,46.79,987.81,1013.59,214,23.17,11.19,-26,1
1717329053,2024-06-02 13:50,46.79,987.81,1013.60,214,23.16,11.18,-22,1
1717329113,2024-06-02 13:51,46.79,987.81,1013.59,214,23.17,11.19,-22,1
1717329173,2024-06-02 13:52,46.78,987.81,1013.60,214,23.16,11.18,-23,1
1717329233,2024-06-02 13:53,46.80,987.82,1013.60,214,23.16,11.19,-22,1
1717329293,2024-06-02 13:54,46.77,987.81,1013.59,214,23.15,11.17,-24,1
1717329354,2024-06-02 13:55,46.79,987.81,1013.60,214,23.16,11.18,-22,1
1717329414,2024-06-02 13:56,46.84,987.82,1013.61,214,23.15,11.19,-22,1
1717329474,2024-06-02 13:57,46.86,987.79,1013.57,214,23.15,11.19,-22,1
1717329534,2024-06-02 13:58,46.92,987.84,1013.62,214,23.15,11.21,-21,1
1717329594,2024-06-02 13:59,46.96,987.89,1013.67,214,23.15,11.22,-24,1
1717329655,2024-06-02 14:00,47.02,987.89,1013.68,214,23.14,11.24,-21,1
1717329715,2024-06-02 14:01,47.04,988.00,1013.78,214,23.14,11.24,-24,1
1717329775,2024-06-02 14:02,47.11,987.92,1013.71,214,23.14,11.26,-24,1
1717329835,2024-06-02 14:03,47.13,987.94,1013.72,214,23.14,11.27,-25,1
1717329896,2024-06-02 14:04,47.16,987.98,1013.76,214,23.13,11.27,-24,1
1717329956,2024-06-02 14:05,47.27,987.93,1013.72,214,23.12,11.30,-21,1
1717330016,2024-06-02 14:06,47.36,987.99,1013.77,214,23.13,11.33,-22,1
1717330076,2024-06-02 14:07,47.53,987.99,1013.77,214,23.12,11.38,-21,1
1717330137,2024-06-02 14:08,47.61,987.97,1013.76,214,23.12,11.41,-24,1
1717330197,2024-06-02 14:09,47.74,987.97,1013.75,214,23.11,11.44,-24,1
1717330257,2024-06-02 14:10,47.74,988.02,1013.80,214,23.10,11.43,-23,1
1717330317,2024-06-02 14:11,47.84,988.03,1013.81,214,23.10,11.46,-25,1
1717330377,2024-06-02 14:12,47.58,987.98,1013.77,214,23.10,11.38,-24,1
1717330438,2024-06-02 14:13,47.80,988.00,1013.78,214,23.09,11.44,-19,1
1717330498,2024-06-02 14:14,47.83,988.00,1013.78,214,23.09,11.45,-23,1
1717330558,2024-06-02 14:15,47.88,987.96,1013.75,214,23.08,11.46,-22,1
1717330618,2024-06-02 14:16,47.86,987.96,1013.75,214,23.07,11.44,-24,1
1717330679,2024-06-02 14:17,47.94,987.96,1013.74,214,23.07,11.46,-21,1
1717330739,2024-06-02 14:18,47.85,987.97,1013.75,214,23.07,11.44,-22,1
1717330799,2024-06-02 14:19,47.79,987.96,1013.74,214,23.06,11.41,-25,1
1717330859,2024-06-02 14:20,47.84,987.95,1013.73,214,23.06,11.42,-25,1
1717330920,2024-06-02 14:22,47.94,987.97,1013.76,214,23.05,11.45,-19,1
1717330980,2024-06-02 14:23,47.99,987.93,1013.72,214,23.05,11.46,-24,1
1717331040,2024-06-02 14:24,48.09,987.93,1013.71,214,23.04,11.49,-24,1
1717331100,2024-06-02 14:25,48.00,987.96,1013.74,214,23.03,11.45,-26,1
1717331160,2024-06-02 14:26,47.95,987.93,1013.71,214,23.03,11.43,-21,1
1717331221,2024-06-02 14:27,47.96,987.90,1013.68,214,23.03,11.44,-24,1
1717331281,2024-06-02 14:28,47.97,987.92,1013.71,214,23.03,11.44,-25,1
1717331344,2024-06-02 14:29,48.03,987.94,1013.72,214,23.02,11.45,-24,1
1717331404,2024-06-02 14:30,48.04,987.95,1013.73,214,23.02,11.45,-22,1
1717331464,2024-06-02 14:31,48.06,987.97,1013.75,214,23.01,11.45,-22,1
1717331524,2024-06-02 14:32,48.07,987.94,1013.73,214,23.00,11.44,-23,1
1717331585,2024-06-02 14:33,48.03,987.96,1013.74,214,23.01,11.44,-21,1
1717331645,2024-06-02 14:34,48.10,987.96,1013.74,214,23.00,11.45,-25,1
1717331705,2024-06-02 14:35,48.07,987.95,1013.73,214,22.99,11.43,-23,1
1717331765,2024-06-02 14:36,48.07,987.90,1013.68,214,22.99,11.43,-22,1
1717331825,2024-06-02 14:37,48.16,987.93,1013.72,214,22.99,11.46,-20,1
1717331885,2024-06-02 14:38,48.13,987.96,1013.75,214,22.98,11.44,-23,1
1717331946,2024-06-02 14:39,48.12,988.01,1013.79,214,22.98,11.44,-19,1
1717332006,2024-06-02 14:40,48.45,987.98,1013.77,214,22.98,11.54,-23,1
1717332066,2024-06-02 14:41,48.18,987.95,1013.73,214,22.98,11.46,-19,1
1717332126,2024-06-02 14:42,48.09,987.91,1013.69,214,22.97,11.42,-21,1
1717332187,2024-06-02 14:43,48.21,987.90,1013.68,214,22.97,11.46,-22,1
1717332247,2024-06-02 14:44,48.12,987.87,1013.66,214,22.97,11.43,-25,1
1717332307,2024-06-02 14:45,48.21,987.90,1013.69,214,22.96,11.45,-21,1
1717332367,2024-06-02 14:46,48.18,987.91,1013.70,214,22.96,11.44,-24,1
1717332428,2024-06-02 14:47,48.23,987.89,1013.67,214,22.96,11.45,-18,1
1717332488,2024-06-02 14:48,48.38,987.89,1013.68,214,22.97,11.51,-21,1
1717332548,2024-06-02 14:49,48.40,987.90,1013.69,214,22.96,11.51,-24,1
1717332608,2024-06-02 14:50,48.36,987.83,1013.62,214,22.96,11.50,-24,1
1717332668,2024-06-02 14:51,48.37,987.85,1013.64,214,22.97,11.51,-25,1
1717332728,2024-06-02 14:52,48.34,987.86,1013.64,214,22.97,11.50,-23,1
1717332788,2024-06-02 14:53,48.38,987.83,1013.61,214,22.97,11.51,-23,1
1717332848,2024-06-02 14:54,48.60,987.81,1013.60,214,22.96,11.57,-24,1
1717332908,2024-06-02 14:55,48.43,987.77,1013.55,214,22.96,11.52,-25,1
1717332969,2024-06-02 14:56,48.43,987.79,1013.57,214,22.97,11.53,-26,1
1717333029,2024-06-02 14:57,48.40,987.76,1013.54,214,22.97,11.52,-19,1
1717333089,2024-06-02 14:58,48.46,987.72,1013.50,214,22.98,11.54,-21,1
1717333149,2024-06-02 14:59,48.51,987.68,1013.47,214,22.98,11.56,-21,1
1717333209,2024-06-02 15:00,48.40,987.68,1013.47,214,22.99,11.54,-23,1
1717333269,2024-06-02 15:01,48.12,987.68,1013.47,214,23.00,11.46,-22,1
1717333329,2024-06-02 15:02,48.08,987.68,1013.46,214,23.01,11.45,-20,1
1717333389,2024-06-02 15:03,48.01,987.65,1013.44,214,23.02,11.44,-22,1
1717333449,2024-06-02 15:04,47.91,987.67,1013.45,214,23.03,11.42,-20,1
1717333509,2024-06-02 15:05,47.88,987.66,1013.44,214,23.04,11.42,-21,1
1717333569,2024-06-02 15:06,47.84,987.70,1013.48,214,23.05,11.41,-20,1
1717333630,2024-06-02 15:07,47.70,987.71,1013.50,214,23.06,11.38,-24,1
1717333690,2024-06-02 15:08,47.78,987.69,1013.47,214,23.08,11.42,-24,1
1717333750,2024-06-02 15:09,47.91,987.70,1013.48,214,23.09,11.47,-24,1
1717333810,2024-06-02 15:10,47.92,987.70,1013.48,214,23.10,11.49,-22,1
1717333870,2024-06-02 15:11,47.86,987.71,1013.49,214,23.11,11.48,-23,1
1717333930,2024-06-02 15:12,47.78,987.73,1013.52,214,23.13,11.47,-25,1
1717333990,2024-06-02 15:13,47.73,987.75,1013.53,214,23.13,11.45,-21,1
1717334050,2024-06-02 15:14,47.71,987.75,1013.54,214,23.14,11.46,-21,1
1717334110,2024-06-02 15:15,47.93,987.73,1013.52,214,23.15,11.54,-23,1
1717334170,2024-06-02 15:16,47.76,987.72,1013.51,214,23.15,11.48,-23,1
1717334231,2024-06-02 15:17,47.76,987.70,1013.48,214,23.17,11.50,-20,1
1717334291,2024-06-02 15:18,47.78,987.71,1013.49,214,23.18,11.52,-23,1
1717334351,2024-06-02 15:19,47.77,987.68,1013.47,214,23.19,11.52,-23,1
1717334411,2024-06-02 15:20,47.75,987.71,1013.49,214,23.19,11.52,-22,1
1717334471,2024-06-02 15:21,47.82,987.70,1013.49,214,23.20,11.55,-22,1
1717334531,2024-06-02 15:22,47.76,987.72,1013.50,214,23.21,11.53,-23,1
1717334591,2024-06-02 15:23,47.92,987.71,1013.49,214,23.22,11.60,-23,1
1717334651,2024-06-02 15:24,47.91,987.73,1013.51,214,23.22,11.59,-23,1
1717334711,2024-06-02 15:25,47.92,987.74,1013.53,214,23.24,11.61,-23,1
1717334771,2024-06-02 15:26,47.81,987.75,1013.54,214,23.24,11.58,-21,1
1717334831,2024-06-02 15:27,47.88,987.83,1013.61,214,23.25,11.61,-22,1
1717334892,2024-06-02 15:28,47.78,987.81,1013.59,214,23.26,11.59,-24,1
1717334952,2024-06-02 15:29,47.89,987.77,1013.55,214,23.27,11.63,-23,1
1717335012,2024-06-02 15:30,47.82,987.81,1013.60,214,23.28,11.62,-22,1
1717335072,2024-06-02 15:31,47.83,987.79,1013.57,214,23.28,11.62,-21,1
1717335132,2024-06-02 15:32,47.92,987.81,1013.59,214,23.29,11.66,-24,1
1717335192,2024-06-02 15:33,47.88,987.80,1013.58,214,23.30,11.66,-25,1
1717335252,2024-06-02 15:34,47.85,987.78,1013.56,214,23.31,11.66,-23,1
1717335312,2024-06-02 15:35,47.91,987.82,1013.61,214,23.31,11.67,-23,1
1717335372,2024-06-02 15:36,47.91,987.80,1013.58,214,23.32,11.68,-25,1
1717335432,2024-06-02 15:37,47.93,987.75,1013.53,214,23.33,11.70,-23,1
1717335493,2024-06-02 15:38,47.99,987.75,1013.53,214,23.33,11.72,-22,1
1717335553,2024-06-02 15:39,47.76,987.73,1013.51,214,23.33,11.64,-25,1
1717335613,2024-06-02 15:40,47.93,987.78,1013.56,214,23.34,11.71,-23,1
1717335673,2024-06-02 15:41,47.92,987.78,1013.56,214,23.34,11.71,-24,1
1717335733,2024-06-02 15:42,47.94,987.81,1013.59,214,23.34,11.71,-26,1
1717335793,2024-06-02 15:43,47.83,987.76,1013.55,214,23.35,11.69,-23,1
1717335853,2024-06-02 15:44,47.91,987.82,1013.60,214,23.35,11.71,-23,1
1717335913,2024-06-02 15:45,47.88,987.74,1013.52,214,23.37,11.72,-23,1
1717335973,2024-06-02 15:46,47.88,987.73,1013.52,214,23.38,11.73,-22,1
1717336033,2024-06-02 15:47,47.85,987.73,1013.52,214,23.38,11.72,-24,1
1717336094,2024-06-02 15:48,47.86,987.72,1013.50,214,23.39,11.73,-23,1
1717336154,2024-06-02 15:49,47.86,987.71,1013.49,214,23.40,11.74,-21,1
1717336214,2024-06-02 15:50,47.87,987.68,1013.46,214,23.40,11.75,-24,1
1717336274,2024-06-02 15:51,47.97,987.69,1013.48,214,23.42,11.80,-22,1
1717336334,2024-06-02 15:52,47.73,987.71,1013.49,214,23.42,11.72,-24,1
1717336394,2024-06-02 15:53,47.86,987.72,1013.50,214,23.43,11.77,-23,1
1717336454,2024-06-02 15:54,47.79,987.74,1013.52,214,23.43,11.75,-22,1
1717336514,2024-06-02 15:55,47.65,987.75,1013.53,214,23.43,11.70,-22,1
1717336574,2024-06-02 15:56,47.84,987.75,1013.53,214,23.43,11.76,-24,1
1717336634,2024-06-02 15:57,47.94,987.74,1013.52,214,23.43,11.79,-23,1
1717336694,2024-06-02 15:58,47.83,987.77,1013.55,214,23.43,11.76,-25,1
1717336755,2024-06-02 15:59,47.89,987.80,1013.59,214,23.43,11.78,-22,1
1717336815,2024-06-02 16:00,47.68,987.78,1013.56,214,23.43,11.71,-23,1
1717336875,2024-06-02 16:01,47.80,987.82,1013.61,214,23.43,11.75,-24,1
1717336935,2024-06-02 16:02,47.77,987.84,1013.62,214,23.42,11.73,-23,1
1717336995,2024-06-02 16:03,47.91,987.88,1013.67,214,23.42,11.77,-19,1
1717337055,2024-06-02 16:04,47.83,987.86,1013.64,214,23.42,11.75,-23,1
1717337115,2024-06-02 16:05,47.80,987.86,1013.64,214,23.41,11.73,-20,1
1717337175,2024-06-02 16:06,47.88,987.87,1013.66,214,23.41,11.76,-19,1
1717337235,2024-06-02 16:07,47.73,987.89,1013.67,214,23.41,11.71,-18,1
1717337296,2024-06-02 16:08,47.80,987.92,1013.70,214,23.40,11.72,-21,1
1717337356,2024-06-02 16:09,47.78,987.89,1013.67,214,23.40,11.71,-24,1
1717337416,2024-06-02 16:10,47.79,987.87,1013.65,214,23.40,11.72,-22,1
1717337476,2024-06-02 16:11,47.86,987.90,1013.69,214,23.39,11.73,-20,1
1717337536,2024-06-02 16:12,47.79,987.92,1013.70,214,23.38,11.70,-22,1
1717337596,2024-06-02 16:13,47.79,987.90,1013.68,214,23.39,11.71,-24,1
1717337656,2024-06-02 16:14,47.58,987.92,1013.70,214,23.38,11.63,-21,1
1717337716,2024-06-02 16:15,47.84,987.87,1013.65,214,23.38,11.72,-20,1
1717337776,2024-06-02 16:16,47.82,987.88,1013.66,214,23.37,11.70,-24,1
1717337837,2024-06-02 16:17,47.84,987.89,1013.67,214,23.37,11.71,-20,1
1717337897,2024-06-02 16:18,47.86,987.91,1013.70,214,23.37,11.71,-21,1
1717337957,2024-06-02 16:19,47.86,987.93,1013.72,214,23.36,11.70,-24,1
1717338017,2024-06-02 16:20,47.93,987.90,1013.68,214,23.35,11.72,-22,1
1717338077,2024-06-02 16:21,48.01,987.90,1013.68,214,23.35,11.74,-23,1
1717338137,2024-06-02 16:22,47.90,987.85,1013.64,214,23.35,11.71,-22,1
1717338197,2024-06-02 16:23,47.99,987.87,1013.65,214,23.34,11.73,-19,1
1717338257,2024-06-02 16:24,48.00,987.82,1013.60,214,23.33,11.72,-20,1
1717338317,2024-06-02 16:25,48.01,987.83,1013.62,214,23.34,11.73,-23,1
1717338377,2024-06-02 16:26,47.74,987.81,1013.59,214,23.33,11.64,-22,1
1717338438,2024-06-02 16:27,47.96,987.75,1013.53,214,23.33,11.71,-18,1
1717338498,2024-06-02 16:28,48.02,987.81,1013.59,214,23.33,11.73,-22,1
1717338558,2024-06-02 16:29,47.98,987.79,1013.57,214,23.32,11.71,-19,1
1717338618,2024-06-02 16:30,47.92,987.84,1013.62,214,23.31,11.68,-23,1
1717338681,2024-06-02 16:31,47.87,987.84,1013.62,214,23.31,11.66,-22,1
1717338741,2024-06-02 16:32,47.85,987.81,1013.60,214,23.30,11.65,-21,1
1717338801,2024-06-02 16:33,48.05,987.84,1013.62,214,23.30,11.71,-17,1
1717338861,2024-06-02 16:34,48.15,987.85,1013.63,214,23.30,11.74,-18,1
1717338921,2024-06-02 16:35,48.21,987.84,1013.63,214,23.29,11.75,-21,1
1717338981,2024-06-02 16:36,48.15,987.82,1013.60,214,23.29,11.73,-26,1
1717339042,2024-06-02 16:37,48.11,987.84,1013.62,214,23.29,11.72,-19,1
1717339102,2024-06-02 16:38,48.10,987.81,1013.60,214,23.28,11.71,-17,1
1717339162,2024-06-02 16:39,48.08,987.82,1013.60,214,23.28,11.70,-25,1
1717339222,2024-06-02 16:40,48.04,987.75,1013.54,214,23.28,11.69,-24,1
1717339282,2024-06-02 16:41,48.09,987.80,1013.58,214,23.27,11.69,-20,1
1717339343,2024-06-02 16:42,47.91,987.78,1013.56,214,23.27,11.64,-24,1
1717339403,2024-06-02 16:43,48.05,987.77,1013.55,214,23.27,11.68,-18,1
1717339463,2024-06-02 16:44,48.06,987.72,1013.50,214,23.27,11.69,-22,1
1717339523,2024-06-02 16:45,48.05,987.70,1013.48,214,23.27,11.68,-22,1
1717339583,2024-06-02 16:46,48.04,987.74,1013.52,214,23.27,11.68,-21,1
1717339644,2024-06-02 16:47,48.00,987.68,1013.47,214,23.28,11.68,-23,1
1717339704,2024-06-02 16:48,47.96,987.68,1013.46,214,23.28,11.66,-18,1
1717339764,2024-06-02 16:49,47.98,987.65,1013.43,214,23.29,11.68,-21,1
1717339824,2024-06-02 16:50,47.88,987.64,1013.43,214,23.29,11.65,-21,1
1717339884,2024-06-02 16:51,48.06,987.63,1013.41,214,23.29,11.70,-23,1
1717339944,2024-06-02 16:52,48.06,987.61,1013.40,214,23.31,11.72,-21,1
1717340004,2024-06-02 16:53,48.05,987.57,1013.35,214,23.31,11.72,-20,1
1717340065,2024-06-02 16:54,48.01,987.55,1013.33,214,23.33,11.72,-20,1
1717340125,2024-06-02 16:55,48.00,987.52,1013.30,214,23.35,11.74,-24,1
1717340185,2024-06-02 16:56,47.97,987.53,1013.31,214,23.36,11.74,-22,1
1717340245,2024-06-02 16:57,48.10,987.53,1013.31,214,23.39,11.81,-22,1
1717340305,2024-06-02 16:58,48.07,987.54,1013.32,214,23.40,11.81,-24,1
1717340366,2024-06-02 16:59,48.05,987.51,1013.29,214,23.43,11.83,-21,1
1717340426,2024-06-02 17:00,48.12,987.53,1013.31,214,23.45,11.87,-20,1
1717340486,2024-06-02 17:01,48.10,987.51,1013.29,214,23.47,11.88,-23,1
1717340549,2024-06-02 17:02,48.04,987.57,1013.35,214,23.49,11.88,-23,1
1717340612,2024-06-02 17:03,47.99,987.52,1013.30,214,23.52,11.89,-20,1
1717340672,2024-06-02 17:04,47.96,987.51,1013.29,214,23.55,11.91,-23,1
1717340733,2024-06-02 17:05,47.95,987.51,1013.29,214,23.58,11.93,-23,1
1717340793,2024-06-02 17:06,47.85,987.49,1013.27,214,23.60,11.92,-21,1
1717340853,2024-06-02 17:07,47.83,987.62,1013.40,214,23.62,11.93,-20,1
1717340913,2024-06-02 17:08,47.77,987.56,1013.35,214,23.65,11.94,-24,1
1717340973,2024-06-02 17:09,47.71,987.56,1013.35,214,23.66,11.93,-22,1
1717341034,2024-06-02 17:10,47.74,987.55,1013.33,214,23.68,11.96,-17,1
1717341094,2024-06-02 17:11,47.58,987.55,1013.34,214,23.70,11.93,-21,1
1717341154,2024-06-02 17:12,47.61,987.60,1013.38,214,23.72,11.96,-21,1
1717341214,2024-06-02 17:13,47.63,987.58,1013.37,214,23.73,11.97,-20,1
1717341275,2024-06-02 17:14,47.55,987.52,1013.31,214,23.75,11.96,-20,1
1717341335,2024-06-02 17:15,47.68,987.55,1013.33,214,23.76,12.01,-23,1
1717341395,2024-06-02 17:16,47.50,987.60,1013.39,214,23.79,11.98,-23,1
1717341455,2024-06-02 17:17,47.28,987.52,1013.30,214,23.82,11.94,-24,1
1717341515,2024-06-02 17:18,47.41,987.52,1013.30,214,23.85,12.01,-22,1
1717341575,2024-06-02 17:19,47.38,987.57,1013.35,214,23.87,12.02,-25,1
1717341636,2024-06-02 17:20,47.31,987.43,1013.21,214,23.88,12.01,-21,1
1717341696,2024-06-02 17:21,47.30,987.52,1013.31,214,23.91,12.03,-21,1
1717341759,2024-06-02 17:22,47.22,987.49,1013.27,214,23.93,12.02,-24,1
1717341822,2024-06-02 17:23,47.19,987.45,1013.23,214,23.96,12.04,-21,1
1717341882,2024-06-02 17:24,47.13,987.50,1013.29,214,23.98,12.04,-22,1
1717341942,2024-06-02 17:25,47.10,987.41,1013.19,214,24.00,12.05,-20,1
1717342002,2024-06-02 17:26,47.05,987.51,1013.30,214,24.03,12.06,-21,1
1717342063,2024-06-02 17:27,47.00,987.40,1013.18,214,24.05,12.06,-20,1
1717342123,2024-06-02 17:28,46.97,987.41,1013.19,214,24.08,12.08,-22,1
1717342183,2024-06-02 17:29,46.88,987.43,1013.21,214,24.09,12.06,-23,1
1717342243,2024-06-02 17:30,46.85,987.44,1013.22,214,24.12,12.08,-20,1
1717342303,2024-06-02 17:31,46.80,987.51,1013.30,214,24.14,12.08,-21,1
1717342364,2024-06-02 17:32,46.76,987.49,1013.28,214,24.17,12.09,-23,1
1717342424,2024-06-02 17:33,46.72,987.42,1013.20,214,24.19,12.10,-22,1
1717342484,2024-06-02 17:34,46.42,987.48,1013.26,214,24.21,12.02,-21,1
1717342544,2024-06-02 17:35,46.63,987.40,1013.19,214,24.23,12.11,-22,1
1717342604,2024-06-02 17:36,46.60,987.40,1013.18,214,24.24,12.10,-24,1
1717342665,2024-06-02 17:37,46.55,987.43,1013.21,214,24.26,12.11,-23,1
1717342725,2024-06-02 17:38,46.51,987.43,1013.21,214,24.28,12.11,-24,1
1717342785,2024-06-02 17:39,46.48,987.39,1013.17,214,24.29,12.11,-21,1
1717342845,2024-06-02 17:40,46.26,987.37,1013.16,214,24.30,12.05,-24,1
1717342905,2024-06-02 17:41,46.39,987.43,1013.21,214,24.33,12.12,-22,1
1717342966,2024-06-02 17:42,46.36,987.36,1013.14,214,24.35,12.13,-25,1
1717343026,2024-06-02 17:43,46.53,987.33,1013.11,214,24.37,12.20,-22,1
1717343086,2024-06-02 17:44,46.30,987.35,1013.14,214,24.39,12.14,-24,1
1717343146,2024-06-02 17:45,46.21,987.31,1013.09,214,24.40,12.12,-24,1
1717343206,2024-06-02 17:46,46.23,987.29,1013.08,214,24.42,12.15,-23,1
1717343266,2024-06-02 17:47,46.17,987.24,1013.02,214,24.44,12.14,-21,1
1717343329,2024-06-02 17:48,46.17,987.28,1013.06,214,24.45,12.15,-22,1
1717343390,2024-06-02 17:49,46.10,987.27,1013.05,214,24.47,12.15,-20,1
1717343450,2024-06-02 17:50,46.09,987.26,1013.04,214,24.49,12.17,-21,1
1717343510,2024-06-02 17:51,46.08,987.24,1013.02,214,24.51,12.18,-23,1
1717343570,2024-06-02 17:52,46.04,987.29,1013.07,214,24.52,12.18,-21,1
1717343630,2024-06-02 17:53,46.02,987.26,1013.05,214,24.54,12.19,-22,1
1717343691,2024-06-02 17:54,45.97,987.30,1013.08,214,24.56,12.19,-23,1
1717343751,2024-06-02 17:55,45.98,987.32,1013.10,214,24.58,12.21,-22,1
1717343811,2024-06-02 17:56,45.93,987.33,1013.12,214,24.59,12.20,-23,1
1717343871,2024-06-02 17:57,45.90,987.37,1013.15,214,24.61,12.21,-20,1
1717343931,2024-06-02 17:58,45.87,987.42,1013.20,214,24.62,12.21,-21,1
1717343991,2024-06-02 17:59,45.86,987.43,1013.21,214,24.64,12.22,-24,1
1717344052,2024-06-02 18:00,45.81,987.41,1013.19,214,24.65,12.22,-19,1
1717344112,2024-06-02 18:01,45.78,987.44,1013.22,214,24.67,12.22,-24,1
1717344172,2024-06-02 18:02,45.77,987.49,1013.27,214,24.69,12.24,-23,1
1717344232,2024-06-02 18:03,45.73,987.49,1013.27,214,24.70,12.24,-22,1
1717344293,2024-06-02 18:04,45.72,987.54,1013.32,214,24.71,12.24,-23,1
1717344353,2024-06-02 18:05,45.69,987.53,1013.31,214,24.73,12.25,-23,1
1717344413,2024-06-02 18:06,45.68,987.52,1013.31,214,24.74,12.26,-21,1
1717344473,2024-06-02 18:07,45.64,987.55,1013.33,214,24.76,12.26,-22,1
1717344534,2024-06-02 18:08,45.79,987.59,1013.37,214,24.77,12.32,-19,1
1717344594,2024-06-02 18:09,45.72,987.62,1013.40,214,24.79,12.31,-24,1
1717344654,2024-06-02 18:10,45.58,987.64,1013.43,214,24.80,12.28,-24,1
1717344714,2024-06-02 18:11,45.58,987.61,1013.40,214,24.81,12.29,-23,1
1717344774,2024-06-02 18:12,45.54,987.60,1013.38,214,24.83,12.29,-23,1
1717344834,2024-06-02 18:13,45.53,987.63,1013.41,214,24.84,12.30,-25,1
1717344895,2024-06-02 18:14,45.49,987.61,1013.39,214,24.85,12.29,-24,1
1717344955,2024-06-02 18:15,45.47,987.63,1013.42,214,24.86,12.29,-22,1
1717345015,2024-06-02 18:16,45.45,987.60,1013.39,214,24.88,12.30,-19,1
1717345075,2024-06-02 18:17,45.44,987.64,1013.43,214,24.89,12.31,-25,1
1717345135,2024-06-02 18:18,45.43,987.68,1013.46,214,24.89,12.31,-25,1
1717345196,2024-06-02 18:19,45.42,987.67,1013.46,214,24.90,12.31,-23,1
1717345256,2024-06-02 18:20,45.41,987.67,1013.45,214,24.90,12.31,-21,1
1717345316,2024-06-02 18:21,45.34,987.63,1013.41,214,24.90,12.29,-25,1
1717345376,2024-06-02 18:22,45.38,987.60,1013.39,214,24.91,12.31,-19,1
1717345436,2024-06-02 18:23,45.38,987.66,1013.45,214,24.91,12.31,-21,1
1717345496,2024-06-02 18:24,45.37,987.69,1013.48,214,24.90,12.30,-22,1
1717345557,2024-06-02 18:25,45.38,987.58,1013.37,214,24.89,12.29,-18,1
1717345617,2024-06-02 18:26,45.43,987.69,1013.48,214,24.88,12.30,-22,1
1717345677,2024-06-02 18:27,45.44,987.80,1013.59,214,24.87,12.29,-22,1
1717345737,2024-06-02 18:28,45.39,987.76,1013.54,214,24.87,12.28,-20,1
1717345797,2024-06-02 18:29,45.51,987.69,1013.47,214,24.85,12.30,-18,1
1717345858,2024-06-02 18:30,45.51,987.74,1013.52,214,24.85,12.30,-21,1
1717345920,2024-06-02 18:32,45.64,987.71,1013.49,214,24.82,12.31,-21,1
1717345981,2024-06-02 18:33,45.57,987.67,1013.46,214,24.83,12.30,-20,1
1717346041,2024-06-02 18:34,45.60,987.67,1013.45,214,24.82,12.30,-18,1
1717346101,2024-06-02 18:35,45.62,987.69,1013.48,214,24.83,12.32,-20,1
1717346161,2024-06-02 18:36,45.64,987.73,1013.51,214,24.82,12.31,-22,1
1717346221,2024-06-02 18:37,45.62,987.72,1013.51,214,24.83,12.32,-20,1
1717346282,2024-06-02 18:38,45.62,987.75,1013.53,214,24.83,12.32,-23,1
1717346342,2024-06-02 18:39,45.63,987.68,1013.46,214,24.83,12.32,-21,1
1717346402,2024-06-02 18:40,45.63,987.74,1013.53,214,24.83,12.32,-23,1
1717346462,2024-06-02 18:41,45.61,987.74,1013.52,214,24.84,12.32,-21,1
1717346522,2024-06-02 18:42,45.62,987.76,1013.54,214,24.84,12.33,-23,1
1717346582,2024-06-02 18:43,45.61,987.71,1013.49,214,24.84,12.32,-21,1
1717346643,2024-06-02 18:44,45.63,987.73,1013.51,214,24.85,12.34,-20,1
1717346703,2024-06-02 18:45,45.61,987.73,1013.51,214,24.85,12.33,-23,1
1717346763,2024-06-02 18:46,45.63,987.70,1013.48,214,24.86,12.35,-26,1
1717346823,2024-06-02 18:47,45.61,987.73,1013.52,214,24.86,12.34,-22,1
1717346884,2024-06-02 18:48,45.60,987.75,1013.53,214,24.86,12.34,-22,1
1717346944,2024-06-02 18:49,45.60,987.76,1013.55,214,24.86,12.34,-22,1
1717347004,2024-06-02 18:50,45.60,987.74,1013.52,214,24.85,12.33,-22,1
1717347064,2024-06-02 18:51,45.59,987.77,1013.55,214,24.85,12.32,-19,1
1717347124,2024-06-02 18:52,45.60,987.78,1013.56,214,24.85,12.33,-21,1
1717347184,2024-06-02 18:53,45.62,987.72,1013.50,214,24.85,12.33,-18,1
1717347244,2024-06-02 18:54,45.72,987.72,1013.50,214,24.85,12.37,-22,1
1717347305,2024-06-02 18:55,45.65,987.80,1013.58,214,24.86,12.35,-21,1
1717347365,2024-06-02 18:56,45.42,987.77,1013.55,214,24.85,12.27,-23,1
1717347425,2024-06-02 18:57,45.68,987.73,1013.52,214,24.85,12.36,-22,1
1717347485,2024-06-02 18:58,45.66,987.76,1013.54,214,24.84,12.34,-22,1
1717347545,2024-06-02 18:59,45.69,987.75,1013.53,214,24.83,12.34,-20,1
1717347605,2024-06-02 19:00,45.70,987.77,1013.55,214,24.83,12.34,-19,1
1717347666,2024-06-02 19:01,45.69,987.78,1013.56,214,24.81,12.32,-19,1
1717347726,2024-06-02 19:02,45.72,987.80,1013.58,214,24.80,12.32,-21,1
1717347789,2024-06-02 19:03,45.81,987.75,1013.53,214,24.78,12.33,-24,1
1717347849,2024-06-02 19:04,45.80,987.75,1013.53,214,24.62,12.18,-20,1
1717347909,2024-06-02 19:05,45.87,987.73,1013.51,214,24.69,12.27,-23,1
1717347969,2024-06-02 19:06,46.07,987.73,1013.51,214,24.72,12.37,-20,1
1717348029,2024-06-02 19:07,45.91,987.74,1013.52,214,24.71,12.30,-23,1
1717348089,2024-06-02 19:08,45.92,987.74,1013.52,214,24.69,12.29,-19,1
1717348150,2024-06-02 19:09,46.00,987.55,1013.33,214,24.68,12.31,-21,1
1717348210,2024-06-02 19:10,45.98,987.61,1013.40,214,24.67,12.29,-21,1
1717348270,2024-06-02 19:11,46.03,987.67,1013.45,214,24.64,12.28,-23,1
1717348330,2024-06-02 19:12,45.78,987.67,1013.45,214,24.62,12.18,-21,1
1717348390,2024-06-02 19:13,45.99,987.71,1013.49,214,24.62,12.25,-22,1
1717348450,2024-06-02 19:14,46.12,987.52,1013.30,214,24.58,12.25,-23,1
1717348510,2024-06-02 19:15,46.21,987.61,1013.40,214,24.58,12.28,-20,1
1717348570,2024-06-02 19:16,46.32,987.69,1013.47,214,24.56,12.30,-23,1
1717348630,2024-06-02 19:17,46.27,987.71,1013.49,214,24.55,12.28,-23,1
1717348690,2024-06-02 19:18,46.35,987.72,1013.50,214,24.54,12.29,-22,1
1717348751,2024-06-02 19:19,46.61,987.75,1013.53,214,24.52,12.36,-21,1
1717348811,2024-06-02 19:20,46.47,987.76,1013.54,214,24.50,12.30,-21,1
1717348871,2024-06-02 19:21,46.45,987.77,1013.56,214,24.49,12.28,-20,1
1717348931,2024-06-02 19:22,46.51,987.77,1013.55,214,24.47,12.28,-22,1
1717348991,2024-06-02 19:23,46.56,987.82,1013.60,214,24.46,12.29,-20,1
1717349051,2024-06-02 19:24,46.57,987.87,1013.66,214,24.45,12.28,-22,1
1717349111,2024-06-02 19:25,46.61,987.87,1013.66,214,24.43,12.28,-23,1
1717349171,2024-06-02 19:26,46.66,987.90,1013.68,214,24.41,12.28,-24,1
1717349231,2024-06-02 19:27,46.67,987.90,1013.68,214,24.40,12.27,-21,1
1717349291,2024-06-02 19:28,46.71,987.91,1013.69,214,24.39,12.27,-20,1
1717349352,2024-06-02 19:29,46.71,987.98,1013.77,214,24.38,12.27,-20,1
1717349412,2024-06-02 19:30,46.78,987.97,1013.75,214,24.37,12.28,-21,1
1717349472,2024-06-02 19:31,46.80,987.96,1013.74,214,24.36,12.28,-21,1
1717349532,2024-06-02 19:32,46.78,987.97,1013.75,214,24.35,12.26,-21,1
1717349592,2024-06-02 19:33,46.86,987.99,1013.77,214,24.33,12.27,-21,1
1717349652,2024-06-02 19:34,46.86,988.02,1013.80,214,24.32,12.26,-23,1
1717349712,2024-06-02 19:35,46.89,987.97,1013.76,214,24.31,12.26,-24,1
1717349772,2024-06-02 19:36,46.96,988.02,1013.81,214,24.30,12.27,-23,1
1717349832,2024-06-02 19:37,46.99,988.06,1013.84,214,24.28,12.27,-20,1
1717349893,2024-06-02 19:38,47.02,988.06,1013.84,214,24.27,12.27,-20,1
1717349953,2024-06-02 19:39,47.04,988.10,1013.89,214,24.26,12.26,-22,1
1717350013,2024-06-02 19:40,47.06,988.11,1013.89,214,24.25,12.26,-22,1
1717350073,2024-06-02 19:41,47.08,988.07,1013.86,214,24.23,12.25,-23,1
1717350133,2024-06-02 19:42,47.08,988.05,1013.84,214,24.23,12.25,-19,1
1717350193,2024-06-02 19:43,47.11,988.06,1013.85,214,24.21,12.24,-21,1
1717350253,2024-06-02 19:44,47.13,988.04,1013.83,214,24.21,12.25,-20,1
1717350313,2024-06-02 19:45,47.17,988.06,1013.85,214,24.19,12.24,-22,1
1717350373,2024-06-02 19:46,47.18,988.07,1013.86,214,24.18,12.24,-23,1
1717350433,2024-06-02 19:47,47.19,988.05,1013.84,214,24.17,12.23,-23,1
1717350494,2024-06-02 19:48,47.21,988.09,1013.87,214,24.17,12.24,-22,1
1717350554,2024-06-02 19:49,47.22,988.11,1013.89,214,24.15,12.22,-26,1
1717350614,2024-06-02 19:50,47.28,988.16,1013.94,214,24.14,12.23,-21,1
1717350674,2024-06-02 19:51,47.29,988.12,1013.91,214,24.12,12.22,-19,1
1717350734,2024-06-02 19:52,47.29,988.12,1013.90,214,24.12,12.22,-24,1
1717350794,2024-06-02 19:53,47.39,988.11,1013.89,214,24.11,12.24,-19,1
1717350854,2024-06-02 19:54,47.48,988.09,1013.87,214,24.10,12.26,-25,1
1717350914,2024-06-02 19:55,47.34,988.12,1013.90,214,24.09,12.20,-23,1
1717350974,2024-06-02 19:56,47.37,988.08,1013.86,214,24.07,12.20,-22,1
1717351035,2024-06-02 19:57,47.36,988.11,1013.90,214,24.07,12.19,-21,1
1717351095,2024-06-02 19:58,47.38,988.10,1013.89,214,24.05,12.18,-19,1
1717351155,2024-06-02 19:59,47.42,988.11,1013.89,214,24.05,12.20,-20,1
1717351215,2024-06-02 20:00,47.44,988.15,1013.94,214,24.04,12.19,-23,1
1717351275,2024-06-02 20:01,47.47,988.12,1013.90,214,24.03,12.19,-24,1
1717351335,2024-06-02 20:02,47.49,988.13,1013.92,214,24.02,12.19,-23,1
1717351395,2024-06-02 20:03,47.51,988.14,1013.92,214,24.01,12.19,-24,1
1717351455,2024-06-02 20:04,47.54,988.11,1013.89,214,24.00,12.19,-21,1
1717351515,2024-06-02 20:05,47.52,988.13,1013.92,214,23.99,12.17,-22,1
1717351575,2024-06-02 20:06,47.53,988.13,1013.91,214,23.99,12.18,-23,1
1717351636,2024-06-02 20:07,47.56,988.14,1013.93,214,23.98,12.18,-22,1
1717351696,2024-06-02 20:08,47.56,988.17,1013.95,214,23.97,12.17,-22,1
1717351756,2024-06-02 20:09,47.60,988.16,1013.94,214,23.96,12.17,-24,1
1717351816,2024-06-02 20:10,47.58,988.19,1013.97,214,23.96,12.17,-21,1
1717351876,2024-06-02 20:11,47.74,988.19,1013.97,214,23.95,12.20,-22,1
1717351936,2024-06-02 20:12,47.60,988.19,1013.97,214,23.94,12.15,-24,1
1717351996,2024-06-02 20:13,47.62,988.20,1013.98,214,23.94,12.16,-23,1
1717352056,2024-06-02 20:14,47.66,988.21,1013.99,214,23.93,12.16,-22,1
1717352116,2024-06-02 20:15,47.62,988.21,1013.99,214,23.92,12.14,-21,1
1717352177,2024-06-02 20:16,47.64,988.18,1013.96,214,23.92,12.15,-24,1
1717352237,2024-06-02 20:17,47.69,988.15,1013.94,214,23.91,12.15,-20,1
1717352297,2024-06-02 20:18,47.64,988.11,1013.90,214,23.90,12.13,-21,1
1717352357,2024-06-02 20:19,47.67,988.16,1013.94,214,23.89,12.13,-19,1
1717352417,2024-06-02 20:20,47.69,988.10,1013.88,214,23.89,12.13,-26,1
1717352477,2024-06-02 20:21,47.68,988.10,1013.89,214,23.88,12.12,-22,1
1717352537,2024-06-02 20:22,47.75,988.11,1013.90,214,23.87,12.14,-21,1
1717352597,2024-06-02 20:23,47.77,988.13,1013.91,214,23.86,12.13,-19,1
1717352658,2024-06-02 20:24,47.83,988.14,1013.93,214,23.86,12.15,-22,1
1717352718,2024-06-02 20:25,47.81,988.13,1013.91,214,23.86,12.15,-20,1
1717352778,2024-06-02 20:26,47.83,988.17,1013.95,214,23.85,12.14,-21,1
1717352838,2024-06-02 20:27,47.81,988.11,1013.89,214,23.83,12.12,-24,1
1717352898,2024-06-02 20:28,47.80,988.20,1013.99,214,23.84,12.12,-22,1
1717352958,2024-06-02 20:29,47.83,988.23,1014.01,214,23.83,12.13,-24,1
1717353018,2024-06-02 20:30,47.86,988.22,1014.01,214,23.82,12.13,-24,1
1717353080,2024-06-02 20:31,47.86,988.22,1014.00,214,23.80,12.11,-22,1
1717353140,2024-06-02 20:32,47.85,988.19,1013.98,214,23.81,12.11,-20,1
1717353204,2024-06-02 20:33,47.77,988.22,1014.00,214,23.81,12.09,-22,1
1717353264,2024-06-02 20:34,47.89,988.23,1014.01,214,23.80,12.12,-22,1
1717353324,2024-06-02 20:35,47.88,988.24,1014.03,214,23.79,12.10,-21,1
1717353384,2024-06-02 20:36,47.87,988.28,1014.06,214,23.78,12.09,-22,1
1717353444,2024-06-02 20:37,47.77,988.31,1014.10,214,23.78,12.06,-20,1
1717353505,2024-06-02 20:38,47.96,988.30,1014.09,214,23.77,12.11,-22,1
1717353565,2024-06-02 20:39,47.97,988.31,1014.10,214,23.76,12.10,-20,1
1717353628,2024-06-02 20:40,48.00,988.32,1014.11,214,23.75,12.10,-21,1
1717353688,2024-06-02 20:41,47.95,988.34,1014.12,214,23.74,12.08,-23,1
1717353748,2024-06-02 20:42,47.95,988.35,1014.13,214,23.74,12.08,-25,1
1717353811,2024-06-02 20:43,47.95,988.35,1014.13,214,23.73,12.07,-22,1
1717353871,2024-06-02 20:44,48.08,988.36,1014.14,214,23.73,12.11,-19,1
1717353931,2024-06-02 20:45,48.00,988.35,1014.14,214,23.73,12.09,-23,1
1717353991,2024-06-02 20:46,47.98,988.32,1014.10,214,23.71,12.06,-21,1
1717354052,2024-06-02 20:47,48.02,988.34,1014.12,214,23.71,12.08,-25,1
1717354112,2024-06-02 20:48,48.12,988.38,1014.16,214,23.71,12.11,-23,1
1717354172,2024-06-02 20:49,48.01,988.41,1014.19,214,23.70,12.06,-21,1
1717354232,2024-06-02 20:50,47.99,988.41,1014.19,214,23.70,12.06,-21,1
1717354292,2024-06-02 20:51,48.07,988.39,1014.18,214,23.69,12.07,-21,1
1717354352,2024-06-02 20:52,48.06,988.39,1014.18,214,23.69,12.07,-23,1
1717354412,2024-06-02 20:53,48.08,988.41,1014.19,214,23.68,12.07,-24,1
1717354473,2024-06-02 20:54,48.17,988.41,1014.19,214,23.68,12.10,-18,1
1717354533,2024-06-02 20:55,48.11,988.40,1014.19,214,23.68,12.08,-23,1
1717354593,2024-06-02 20:56,48.26,988.46,1014.24,214,23.67,12.11,-23,1
1717354653,2024-06-02 20:57,48.16,988.49,1014.28,214,23.66,12.07,-20,1
1717354713,2024-06-02 20:58,48.12,988.45,1014.23,214,23.66,12.06,-21,1
1717354774,2024-06-02 20:59,48.16,988.47,1014.26,214,23.66,12.07,-21,1
1717354834,2024-06-02 21:00,48.17,988.47,1014.25,214,23.65,12.07,-24,1
1717354897,2024-06-02 21:01,48.21,988.49,1014.28,214,23.65,12.08,-21,1
1717354957,2024-06-02 21:02,48.21,988.52,1014.31,214,23.64,12.07,-22,1
1717355017,2024-06-02 21:03,48.22,988.55,1014.33,214,23.64,12.08,-21,1
1717355077,2024-06-02 21:04,48.19,988.52,1014.31,214,23.63,12.06,-22,1
1717355138,2024-06-02 21:05,48.19,988.56,1014.34,214,23.63,12.06,-25,1
1717355201,2024-06-02 21:06,48.21,988.56,1014.35,214,23.62,12.05,-19,1
1717355261,2024-06-02 21:07,48.40,988.55,1014.33,214,23.62,12.11,-20,1
1717355321,2024-06-02 21:08,48.21,988.55,1014.33,214,23.62,12.05,-21,1
1717355381,2024-06-02 21:09,48.28,988.55,1014.34,214,23.61,12.06,-19,1
1717355441,2024-06-02 21:10,48.26,988.57,1014.35,214,23.60,12.05,-22,1
1717355502,2024-06-02 21:11,48.52,988.60,1014.38,214,23.60,12.13,-24,1
1717355562,2024-06-02 21:12,48.28,988.57,1014.35,214,23.59,12.05,-21,1
1717355622,2024-06-02 21:13,48.29,988.63,1014.42,214,23.59,12.05,-20,1
1717355682,2024-06-02 21:14,48.44,988.59,1014.37,214,23.58,12.09,-23,1
1717355742,2024-06-02 21:15,48.30,988.63,1014.42,214,23.58,12.05,-19,1
1717355803,2024-06-02 21:16,48.32,988.64,1014.43,214,23.58,12.05,-24,1
1717355866,2024-06-02 21:17,48.32,988.66,1014.44,214,23.58,12.05,-18,1
1717355926,2024-06-02 21:18,48.35,988.66,1014.44,214,23.56,12.04,-19,1
1717355986,2024-06-02 21:19,48.34,988.67,1014.46,214,23.57,12.05,-20,1
1717356046,2024-06-02 21:20,48.34,988.73,1014.51,214,23.57,12.05,-24,1
1717356106,2024-06-02 21:21,48.35,988.75,1014.53,214,23.56,12.04,-22,1
1717356167,2024-06-02 21:22,48.25,988.77,1014.56,214,23.56,12.01,-25,1
1717356227,2024-06-02 21:23,48.33,988.83,1014.61,214,23.55,12.03,-18,1
1717356287,2024-06-02 21:24,48.36,988.87,1014.66,214,23.55,12.03,-22,1
1717356347,2024-06-02 21:25,48.37,988.94,1014.73,214,23.54,12.03,-23,1
1717356407,2024-06-02 21:26,48.38,988.98,1014.76,214,23.54,12.03,-22,1
1717356467,2024-06-02 21:27,48.39,988.97,1014.76,214,23.53,12.03,-24,1
1717356528,2024-06-02 21:28,48.38,989.00,1014.79,214,23.54,12.03,-21,1
1717356588,2024-06-02 21:29,48.39,989.05,1014.84,214,23.52,12.02,-21,1
1717356648,2024-06-02 21:30,48.38,989.13,1014.91,214,23.53,12.02,-23,1
1717356708,2024-06-02 21:31,48.42,989.14,1014.92,214,23.53,12.04,-22,1
1717356768,2024-06-02 21:32,48.40,989.14,1014.93,214,23.53,12.03,-21,1
1717356828,2024-06-02 21:33,48.42,989.19,1014.97,214,23.52,12.03,-22,1
1717356889,2024-06-02 21:34,48.43,989.19,1014.98,214,23.51,12.02,-20,1
1717356949,2024-06-02 21:35,48.34,989.15,1014.93,214,23.50,11.98,-25,1
1717357012,2024-06-02 21:36,48.46,989.18,1014.96,214,23.50,12.02,-21,1
1717357072,2024-06-02 21:37,48.46,989.16,1014.94,214,23.50,12.02,-21,1
1717357132,2024-06-02 21:38,48.46,989.14,1014.92,214,23.49,12.01,-23,1
1717357195,2024-06-02 21:39,48.47,989.17,1014.95,214,23.50,12.02,-19,1
1717357256,2024-06-02 21:40,48.46,989.14,1014.93,214,23.49,12.01,-20,1
1717357316,2024-06-02 21:41,48.47,989.15,1014.94,214,23.48,12.01,-17,1
1717357376,2024-06-02 21:42,48.48,989.16,1014.94,214,23.48,12.01,-25,1
1717357436,2024-06-02 21:43,48.49,989.15,1014.93,214,23.48,12.01,-21,1
1717357496,2024-06-02 21:44,48.50,989.15,1014.93,214,23.47,12.01,-22,1
1717357557,2024-06-02 21:45,48.49,989.13,1014.91,214,23.47,12.00,-25,1
1717357617,2024-06-02 21:46,48.50,989.10,1014.89,214,23.47,12.01,-22,1
1717357677,2024-06-02 21:47,48.52,989.14,1014.92,214,23.46,12.00,-23,1
1717357740,2024-06-02 21:49,48.49,989.14,1014.92,214,23.46,11.99,-26,1
1717357803,2024-06-02 21:50,48.51,989.14,1014.93,214,23.46,12.00,-23,1
1717357863,2024-06-02 21:51,48.37,989.17,1014.95,214,23.45,11.95,-21,1
1717357923,2024-06-02 21:52,48.53,989.13,1014.91,214,23.45,12.00,-22,1
1717357983,2024-06-02 21:53,48.53,989.12,1014.90,214,23.44,11.99,-23,1
1717358043,2024-06-02 21:54,48.52,989.13,1014.91,214,23.43,11.98,-24,1
1717358104,2024-06-02 21:55,48.54,989.15,1014.93,214,23.43,11.98,-24,1
1717358164,2024-06-02 21:56,48.54,989.14,1014.93,214,23.43,11.98,-24,1
1717358224,2024-06-02 21:57,48.53,989.14,1014.92,214,23.42,11.97,-23,1
1717358284,2024-06-02 21:58,48.56,989.18,1014.97,214,23.42,11.98,-24,1
1717358344,2024-06-02 21:59,48.55,989.12,1014.91,214,23.41,11.97,-19,1
1717358404,2024-06-02 22:00,48.55,989.14,1014.93,214,23.39,11.95,-22,1
1717358468,2024-06-02 22:01,48.73,989.16,1014.95,214,23.41,12.02,-20,1
1717358528,2024-06-02 22:02,48.55,989.01,1014.79,214,23.41,11.97,-22,1
1717358588,2024-06-02 22:03,48.56,989.14,1014.92,214,23.40,11.96,-23,1
1717358648,2024-06-02 22:04,48.48,989.16,1014.94,214,23.41,11.95,-24,1
1717358708,2024-06-02 22:05,48.56,989.14,1014.92,214,23.40,11.96,-20,1
1717358769,2024-06-02 22:06,48.56,989.09,1014.88,214,23.39,11.95,-18,1
1717358829,2024-06-02 22:07,48.57,989.09,1014.88,214,23.39,11.95,-21,1
1717358889,2024-06-02 22:08,48.58,989.10,1014.88,214,23.38,11.95,-21,1
1717358949,2024-06-02 22:09,48.51,989.15,1014.93,214,23.39,11.94,-21,1
1717359009,2024-06-02 22:10,48.59,989.16,1014.94,214,23.28,11.86,-23,1
1717359069,2024-06-02 22:11,48.58,989.20,1014.98,214,23.31,11.88,-23,1
1717359129,2024-06-02 22:12,48.54,989.14,1014.92,214,23.35,11.91,-24,1
1717359189,2024-06-02 22:13,48.59,989.14,1014.92,214,23.37,11.94,-20,1
1717359249,2024-06-02 22:14,48.63,989.20,1014.99,214,23.38,11.97,-21,1
1717359309,2024-06-02 22:15,48.60,989.19,1014.97,214,23.37,11.95,-24,1
1717359370,2024-06-02 22:16,48.62,989.21,1014.99,214,23.33,11.92,-24,1
1717359430,2024-06-02 22:17,48.62,989.20,1014.99,214,23.36,11.94,-22,1
1717359490,2024-06-02 22:18,48.59,989.20,1014.98,214,23.36,11.94,-23,1
1717359550,2024-06-02 22:19,48.59,989.19,1014.97,214,23.36,11.94,-19,1
1717359610,2024-06-02 22:20,48.62,989.13,1014.91,214,23.35,11.94,-21,1
1717359670,2024-06-02 22:21,48.62,989.12,1014.91,214,23.35,11.93,-24,1
1717359730,2024-06-02 22:22,48.61,989.21,1014.99,214,23.35,11.93,-18,1
1717359790,2024-06-02 22:23,48.63,989.23,1015.01,214,23.35,11.94,-20,1
1717359851,2024-06-02 22:24,48.63,989.25,1015.03,214,23.34,11.93,-19,1
1717359911,2024-06-02 22:25,49.01,989.24,1015.02,214,23.34,12.05,-24,1
1717359971,2024-06-02 22:26,48.62,989.02,1014.80,214,23.34,11.93,-22,1
1717360031,2024-06-02 22:27,48.63,989.29,1015.07,214,23.34,11.93,-24,1
1717360091,2024-06-02 22:28,48.61,989.11,1014.90,214,23.34,11.92,-22,1
1717360151,2024-06-02 22:29,48.63,989.28,1015.06,214,23.33,11.92,-23,1
1717360211,2024-06-02 22:30,48.63,989.28,1015.06,214,23.33,11.92,-23,1
1717360271,2024-06-02 22:31,48.64,989.25,1015.03,214,23.33,11.92,-20,1
1717360331,2024-06-02 22:32,48.64,989.22,1015.00,214,23.32,11.91,-24,1
1717360391,2024-06-02 22:33,48.65,989.17,1014.95,214,23.32,11.92,-23,1
1717360452,2024-06-02 22:34,48.65,989.22,1015.01,214,23.32,11.92,-22,1
1717360512,2024-06-02 22:35,48.66,989.18,1014.97,214,23.32,11.92,-21,1
1717360572,2024-06-02 22:36,48.66,989.19,1014.98,214,23.31,11.91,-24,1
1717360632,2024-06-02 22:37,48.66,989.19,1014.97,214,23.31,11.91,-25,1
1717360692,2024-06-02 22:38,48.66,989.20,1014.99,214,23.31,11.91,-24,1
1717360752,2024-06-02 22:39,48.64,989.19,1014.98,214,23.31,11.91,-19,1
1717360812,2024-06-02 22:40,48.64,989.23,1015.01,214,23.30,11.90,-18,1
1717360872,2024-06-02 22:41,48.64,989.21,1015.00,214,23.30,11.90,-20,1
1717360932,2024-06-02 22:42,48.65,989.22,1015.00,214,23.29,11.89,-22,1
1717360993,2024-06-02 22:43,48.68,989.24,1015.03,214,23.29,11.90,-22,1
1717361053,2024-06-02 22:44,48.66,989.24,1015.02,214,23.29,11.89,-23,1
1717361113,2024-06-02 22:45,48.66,989.24,1015.02,214,23.29,11.89,-23,1
1717361173,2024-06-02 22:46,48.68,989.24,1015.02,214,23.27,11.88,-21,1
1717361233,2024-06-02 22:47,48.66,989.25,1015.03,214,23.28,11.88,-20,1
1717361293,2024-06-02 22:48,48.65,989.25,1015.03,214,23.27,11.87,-24,1
1717361353,2024-06-02 22:49,48.66,989.27,1015.05,214,23.28,11.88,-20,1
1717361413,2024-06-02 22:50,48.66,989.29,1015.08,214,23.28,11.88,-22,1
1717361473,2024-06-02 22:51,48.66,989.30,1015.08,214,23.27,11.87,-25,1
1717361533,2024-06-02 22:52,48.68,989.31,1015.10,214,23.26,11.87,-18,1
1717361594,2024-06-02 22:53,48.67,989.32,1015.10,214,23.27,11.88,-20,1
1717361654,2024-06-02 22:54,48.66,989.30,1015.09,214,23.26,11.87,-22,1
1717361714,2024-06-02 22:55,48.67,989.30,1015.08,214,23.25,11.86,-23,1
1717361774,2024-06-02 22:56,48.69,989.29,1015.08,214,23.26,11.88,-20,1
1717361834,2024-06-02 22:57,48.68,989.31,1015.09,214,23.25,11.86,-23,1
1717361894,2024-06-02 22:58,48.70,989.27,1015.05,214,23.26,11.88,-23,1
1717361954,2024-06-02 22:59,48.78,989.29,1015.07,214,23.24,11.88,-24,1
1717362014,2024-06-02 23:00,48.68,989.27,1015.06,214,23.25,11.86,-23,1
1717362074,2024-06-02 23:01,48.67,989.27,1015.05,214,23.25,11.86,-23,1
1717362135,2024-06-02 23:02,48.68,989.26,1015.05,214,23.24,11.85,-22,1
1717362195,2024-06-02 23:03,48.67,989.25,1015.03,214,23.24,11.85,-21,1
1717362255,2024-06-02 23:04,48.68,989.22,1015.00,214,23.23,11.84,-23,1
1717362315,2024-06-02 23:05,48.67,989.22,1015.00,214,23.23,11.84,-24,1
1717362375,2024-06-02 23:06,48.68,989.17,1014.96,214,23.22,11.83,-21,1
1717362435,2024-06-02 23:07,48.69,989.18,1014.97,214,23.22,11.84,-22,1
1717362495,2024-06-02 23:08,48.58,989.22,1015.00,214,23.22,11.80,-23,1
1717362555,2024-06-02 23:09,48.66,989.21,1014.99,214,23.21,11.82,-21,1
1717362615,2024-06-02 23:10,48.81,989.23,1015.01,214,23.22,11.87,-23,1
1717362675,2024-06-02 23:11,48.70,989.21,1014.99,214,23.21,11.83,-21,1
1717362735,2024-06-02 23:12,48.70,989.23,1015.01,214,23.21,11.83,-23,1
1717362796,2024-06-02 23:13,48.70,989.21,1015.00,214,23.21,11.83,-24,1
1717362856,2024-06-02 23:14,48.69,989.25,1015.03,214,23.21,11.83,-20,1
1717362916,2024-06-02 23:15,48.68,989.25,1015.03,214,23.20,11.81,-23,1
1717362976,2024-06-02 23:16,48.69,989.24,1015.02,214,23.20,11.82,-22,1
1717363036,2024-06-02 23:17,48.57,989.23,1015.02,214,23.20,11.78,-21,1
1717363096,2024-06-02 23:18,48.69,989.28,1015.06,214,23.20,11.82,-20,1
1717363156,2024-06-02 23:19,48.77,989.21,1015.00,214,23.19,11.84,-23,1
1717363216,2024-06-02 23:20,48.67,989.27,1015.05,214,23.19,11.81,-21,1
1717363276,2024-06-02 23:21,48.68,989.24,1015.03,214,23.18,11.80,-24,1
1717363336,2024-06-02 23:22,48.67,989.24,1015.02,214,23.18,11.80,-20,1
1717363397,2024-06-02 23:23,48.68,989.24,1015.03,214,23.19,11.81,-21,1
1717363457,2024-06-02 23:24,48.50,989.23,1015.01,214,23.19,11.75,-21,1
1717363517,2024-06-02 23:25,48.68,989.25,1015.03,214,23.18,11.80,-22,1
1717363577,2024-06-02 23:26,48.70,989.25,1015.03,214,23.18,11.80,-22,1
1717363637,2024-06-02 23:27,48.68,989.21,1014.99,214,23.18,11.80,-19,1
1717363697,2024-06-02 23:28,48.70,989.23,1015.01,214,23.17,11.79,-23,1
1717363757,2024-06-02 23:29,48.69,989.23,1015.02,214,23.17,11.79,-20,1
1717363817,2024-06-02 23:30,48.69,989.25,1015.03,214,23.17,11.79,-20,1
1717363877,2024-06-02 23:31,48.55,989.27,1015.05,214,23.17,11.75,-23,1
1717363937,2024-06-02 23:32,48.67,989.30,1015.08,214,23.16,11.78,-19,1
1717363998,2024-06-02 23:33,48.68,989.28,1015.07,214,23.16,11.78,-22,1
1717364058,2024-06-02 23:34,48.68,989.30,1015.08,214,23.16,11.78,-21,1
1717364118,2024-06-02 23:35,48.69,989.30,1015.08,214,23.15,11.77,-21,1
1717364178,2024-06-02 23:36,48.71,989.31,1015.09,214,23.15,11.78,-24,1
1717364238,2024-06-02 23:37,48.69,989.31,1015.09,214,23.15,11.77,-21,1
1717364298,2024-06-02 23:38,48.68,989.32,1015.10,214,23.15,11.77,-21,1
1717364358,2024-06-02 23:39,48.56,989.32,1015.11,214,23.15,11.73,-20,1
1717364418,2024-06-02 23:40,48.70,989.33,1015.12,214,23.14,11.77,-18,1
1717364478,2024-06-02 23:41,48.69,989.31,1015.09,214,23.14,11.76,-23,1
1717364538,2024-06-02 23:42,48.68,989.32,1015.10,214,23.14,11.76,-23,1
1717364598,2024-06-02 23:43,48.69,989.34,1015.13,214,23.14,11.76,-18,1
1717364659,2024-06-02 23:44,48.70,989.35,1015.13,214,23.13,11.76,-20,1
1717364782,2024-06-02 23:46,48.71,989.39,1015.17,214,23.13,11.76,-19,1
1717364842,2024-06-02 23:47,48.69,989.41,1015.19,214,23.13,11.76,-19,1
1717364902,2024-06-02 23:48,48.71,989.39,1015.17,214,23.13,11.76,-19,1
1717364962,2024-06-02 23:49,48.73,989.39,1015.17,214,23.11,11.75,-20,1
1717365023,2024-06-02 23:50,48.71,989.37,1015.16,214,23.11,11.74,-25,1
1717365083,2024-06-02 23:51,48.71,989.37,1015.16,214,23.11,11.74,-23,1
1717365143,2024-06-02 23:52,48.71,989.19,1014.97,214,23.11,11.74,-21,1
1717365203,2024-06-02 23:53,48.71,989.35,1015.13,214,23.11,11.74,-21,1
1717365263,2024-06-02 23:54,48.72,989.34,1015.12,214,23.11,11.75,-22,1
1717365324,2024-06-02 23:55,48.71,989.35,1015.13,214,23.11,11.74,-22,1
1717365384,2024-06-02 23:56,48.61,989.32,1015.10,214,23.10,11.70,-17,1
1717365444,2024-06-02 23:57,48.71,989.31,1015.10,214,23.10,11.73,-21,1
1717365504,2024-06-02 23:58,48.72,989.33,1015.11,214,23.09,11.73,-20,1
1717365565,2024-06-02 23:59,48.71,989.29,1015.07,214,23.10,11.73,-18,1