1717365625,2024-06-03 00:00,48.70,989.32,1015.11,214,23.09,11.72,-21,1
1717365685,2024-06-03 00:01,48.71,989.31,1015.10,214,23.09,11.72,-20,1
1717365745,2024-06-03 00:02,48.70,989.34,1015.12,214,23.09,11.72,-22,1
1717365806,2024-06-03 00:03,48.71,989.30,1015.09,214,23.09,11.72,-23,1
1717365866,2024-06-03 00:04,48.71,989.34,1015.12,214,23.09,11.72,-21,1
1717365926,2024-06-03 00:05,48.71,989.32,1015.11,214,23.09,11.72,-22,1
1717365986,2024-06-03 00:06,48.69,989.32,1015.11,214,23.09,11.72,-20,1
1717366046,2024-06-03 00:07,48.70,989.33,1015.11,214,23.08,11.71,-21,1
1717366106,2024-06-03 00:08,48.70,989.36,1015.15,214,23.08,11.71,-21,1
1717366166,2024-06-03 00:09,48.70,989.38,1015.16,214,23.08,11.71,-23,1
1717366226,2024-06-03 00:10,48.68,989.37,1015.15,214,23.07,11.70,-20,1
1717366287,2024-06-03 00:11,48.53,989.39,1015.18,214,23.07,11.65,-22,1
1717366347,2024-06-03 00:12,48.71,989.36,1015.14,214,23.08,11.71,-22,1
1717366407,2024-06-03 00:13,48.70,989.36,1015.14,214,23.07,11.70,-22,1
1717366467,2024-06-03 00:14,48.71,989.38,1015.16,214,23.08,11.71,-22,1
1717366527,2024-06-03 00:15,48.72,989.36,1015.14,214,23.07,11.71,-18,1
1717366587,2024-06-03 00:16,48.75,989.38,1015.16,214,23.07,11.72,-22,1
1717366647,2024-06-03 00:17,48.71,989.38,1015.17,214,23.07,11.70,-21,1
1717366707,2024-06-03 00:18,48.72,989.45,1015.23,214,23.07,11.71,-20,1
1717366767,2024-06-03 00:19,48.71,989.46,1015.25,214,23.06,11.70,-24,1
1717366827,2024-06-03 00:20,48.69,989.49,1015.27,214,23.05,11.68,-23,1
1717366887,2024-06-03 00:21,48.71,989.48,1015.26,214,23.05,11.69,-22,1
1717366948,2024-06-03 00:22,48.72,989.46,1015.24,214,23.06,11.70,-20,1
1717367008,2024-06-03 00:23,48.73,989.48,1015.26,214,23.05,11.69,-20,1
1717367068,2024-06-03 00:24,48.70,989.46,1015.24,214,23.05,11.69,-23,1
1717367128,2024-06-03 00:25,48.71,989.44,1015.22,214,23.05,11.69,-24,1
1717367188,2024-06-03 00:26,48.71,989.40,1015.19,214,23.05,11.69,-23,1
1717367248,2024-06-03 00:27,48.71,989.40,1015.19,214,23.04,11.68,-23,1
1717367308,2024-06-03 00:28,48.70,989.40,1015.18,214,23.05,11.69,-21,1
1717367368,2024-06-03 00:29,48.71,989.38,1015.16,214,23.05,11.69,-22,1
1717367428,2024-06-03 00:30,48.71,989.39,1015.17,214,23.02,11.66,-20,1
1717367488,2024-06-03 00:31,48.72,989.35,1015.13,214,23.04,11.68,-20,1
1717367548,2024-06-03 00:32,48.70,989.39,1015.17,214,23.04,11.68,-24,1
1717367609,2024-06-03 00:33,48.70,989.39,1015.18,214,23.04,11.68,-21,1
1717367669,2024-06-03 00:34,48.72,989.39,1015.17,214,23.03,11.67,-20,1
1717367729,2024-06-03 00:35,48.70,989.37,1015.16,214,23.02,11.66,-23,1
1717367789,2024-06-03 00:36,48.71,989.42,1015.21,214,23.03,11.67,-23,1
1717367849,2024-06-03 00:37,48.71,989.40,1015.19,214,23.03,11.67,-21,1
1717367915,2024-06-03 00:38,48.71,989.40,1015.18,214,23.03,11.67,-21,1
1717367975,2024-06-03 00:39,48.69,989.40,1015.18,214,23.03,11.66,-20,1
1717368035,2024-06-03 00:40,48.77,989.41,1015.19,214,23.03,11.69,-23,1
1717368095,2024-06-03 00:41,48.71,989.43,1015.21,214,23.03,11.67,-22,1
1717368159,2024-06-03 00:42,48.70,989.47,1015.25,214,23.03,11.67,-20,1
1717368219,2024-06-03 00:43,48.54,989.46,1015.24,214,23.03,11.62,-21,1
1717368279,2024-06-03 00:44,48.72,989.49,1015.27,214,23.03,11.67,-25,1
1717368339,2024-06-03 00:45,48.72,989.52,1015.31,214,23.02,11.66,-21,1
1717368399,2024-06-03 00:46,48.70,989.54,1015.33,214,23.02,11.66,-23,1
1717368459,2024-06-03 00:47,48.70,989.56,1015.34,214,23.02,11.66,-19,1
1717368519,2024-06-03 00:48,48.70,989.55,1015.33,214,23.02,11.66,-21,1
1717368580,2024-06-03 00:49,48.76,989.27,1015.06,214,23.01,11.67,-20,1
1717368640,2024-06-03 00:50,48.75,989.51,1015.30,214,23.02,11.67,-19,1
1717368700,2024-06-03 00:51,48.72,989.52,1015.31,214,23.02,11.66,-24,1
1717368760,2024-06-03 00:52,48.73,989.53,1015.31,214,23.02,11.67,-20,1
1717368820,2024-06-03 00:53,48.72,989.52,1015.30,214,23.01,11.65,-18,1
1717368881,2024-06-03 00:54,48.70,989.51,1015.29,214,23.01,11.65,-20,1
1717368941,2024-06-03 00:55,48.72,989.53,1015.31,214,23.02,11.66,-22,1
1717369001,2024-06-03 00:56,48.71,989.51,1015.29,214,23.01,11.65,-20,1
1717369061,2024-06-03 00:57,48.66,989.54,1015.32,214,23.01,11.63,-19,1
1717369122,2024-06-03 00:58,48.70,989.52,1015.30,214,23.01,11.65,-18,1
1717369245,2024-06-03 01:00,48.72,989.53,1015.32,214,23.00,11.65,-24,1
1717369305,2024-06-03 01:01,48.70,989.53,1015.31,214,22.99,11.63,-22,1
1717369365,2024-06-03 01:02,48.70,989.49,1015.27,214,23.00,11.64,-20,1
1717369426,2024-06-03 01:03,48.69,989.51,1015.29,214,22.99,11.63,-19,1
1717369486,2024-06-03 01:04,48.39,989.51,1015.30,214,22.99,11.53,-21,1
1717369546,2024-06-03 01:05,48.70,989.49,1015.27,214,22.99,11.63,-22,1
1717369606,2024-06-03 01:06,48.69,989.51,1015.29,214,22.99,11.63,-21,1
1717369667,2024-06-03 01:07,48.69,989.47,1015.25,214,22.98,11.62,-23,1
1717369727,2024-06-03 01:08,48.71,989.44,1015.22,214,22.98,11.62,-20,1
1717369787,2024-06-03 01:09,48.71,989.46,1015.24,214,22.99,11.63,-22,1
1717369847,2024-06-03 01:10,48.67,989.47,1015.25,214,22.98,11.61,-23,1
1717369907,2024-06-03 01:11,48.69,989.48,1015.26,214,22.98,11.62,-23,1
1717369968,2024-06-03 01:12,48.69,989.46,1015.25,214,22.98,11.62,-23,1
1717370028,2024-06-03 01:13,48.72,989.47,1015.25,214,22.98,11.63,-24,1
1717370088,2024-06-03 01:14,48.78,989.47,1015.25,214,22.98,11.65,-21,1
1717370148,2024-06-03 01:15,48.67,989.46,1015.25,214,22.97,11.60,-24,1
1717370209,2024-06-03 01:16,48.83,989.51,1015.29,214,22.97,11.65,-22,1
1717370269,2024-06-03 01:17,48.77,989.52,1015.30,214,22.97,11.63,-22,1
1717370329,2024-06-03 01:18,48.68,989.52,1015.31,214,22.96,11.60,-17,1
1717370390,2024-06-03 01:19,48.67,989.49,1015.28,214,22.97,11.60,-20,1
1717370450,2024-06-03 01:20,48.68,989.50,1015.29,214,22.97,11.61,-21,1
1717370510,2024-06-03 01:21,48.66,989.54,1015.32,214,22.97,11.60,-23,1
1717370570,2024-06-03 01:22,48.68,989.52,1015.30,214,22.95,11.59,-21,1
1717370631,2024-06-03 01:23,48.69,989.52,1015.31,214,22.95,11.59,-22,1
1717370691,2024-06-03 01:24,48.69,989.53,1015.31,214,22.96,11.60,-23,1
1717370751,2024-06-03 01:25,48.62,989.54,1015.33,214,22.96,11.58,-20,1
1717370812,2024-06-03 01:26,48.65,989.53,1015.32,214,22.95,11.58,-21,1
1717370872,2024-06-03 01:27,48.68,989.49,1015.28,214,22.95,11.59,-19,1
1717370932,2024-06-03 01:28,48.64,989.50,1015.28,214,22.95,11.57,-22,1
1717370992,2024-06-03 01:29,48.80,989.49,1015.28,214,22.95,11.62,-23,1
1717371053,2024-06-03 01:30,48.69,989.50,1015.28,214,22.94,11.58,-22,1
1717371113,2024-06-03 01:31,48.67,989.55,1015.33,214,22.95,11.58,-22,1
1717371173,2024-06-03 01:32,48.68,989.58,1015.36,214,22.95,11.59,-22,1
1717371234,2024-06-03 01:33,48.67,989.58,1015.36,214,22.95,11.58,-23,1
1717371294,2024-06-03 01:34,48.92,989.57,1015.35,214,22.94,11.65,-21,1
1717371354,2024-06-03 01:35,48.86,989.59,1015.37,214,22.95,11.64,-21,1
1717371414,2024-06-03 01:36,48.68,989.58,1015.37,214,22.94,11.58,-21,1
1717371475,2024-06-03 01:37,48.67,989.60,1015.38,214,22.94,11.57,-22,1
1717371535,2024-06-03 01:38,48.69,989.56,1015.34,214,22.93,11.57,-19,1
1717371595,2024-06-03 01:39,48.67,989.59,1015.38,214,22.94,11.57,-24,1
1717371656,2024-06-03 01:40,48.69,989.55,1015.33,214,22.94,11.58,-21,1
1717371716,2024-06-03 01:41,48.67,989.54,1015.33,214,22.93,11.56,-19,1
1717371776,2024-06-03 01:42,48.68,989.50,1015.29,214,22.93,11.57,-18,1
1717371836,2024-06-03 01:43,48.68,989.54,1015.32,214,22.93,11.57,-24,1
1717371897,2024-06-03 01:44,48.68,989.49,1015.27,214,22.92,11.56,-21,1
1717371957,2024-06-03 01:45,48.68,989.51,1015.29,214,22.93,11.57,-23,1
1717372017,2024-06-03 01:46,48.67,989.54,1015.33,214,22.92,11.56,-22,1
1717372077,2024-06-03 01:47,48.67,989.58,1015.36,214,22.92,11.56,-23,1
1717372138,2024-06-03 01:48,48.67,989.58,1015.36,214,22.92,11.56,-22,1
1717372198,2024-06-03 01:49,48.68,989.58,1015.36,214,22.92,11.56,-20,1
1717372258,2024-06-03 01:50,48.68,989.58,1015.36,214,22.92,11.56,-21,1
1717372319,2024-06-03 01:51,48.66,989.58,1015.36,214,22.91,11.54,-23,1
1717372379,2024-06-03 01:52,48.66,989.57,1015.35,214,22.91,11.54,-23,1
1717372439,2024-06-03 01:53,48.67,989.54,1015.33,214,22.91,11.55,-21,1
1717372499,2024-06-03 01:54,48.65,989.52,1015.30,214,22.89,11.52,-23,1
1717372560,2024-06-03 01:56,48.69,989.56,1015.34,214,22.91,11.55,-20,1
1717372620,2024-06-03 01:57,48.68,989.54,1015.33,214,22.90,11.54,-21,1
1717372680,2024-06-03 01:58,48.79,989.54,1015.32,214,22.89,11.57,-19,1
1717372741,2024-06-03 01:59,48.65,989.54,1015.33,214,22.89,11.52,-24,1
1717372801,2024-06-03 02:00,48.71,989.56,1015.35,214,22.90,11.55,-21,1
1717372861,2024-06-03 02:01,48.65,989.55,1015.33,214,22.89,11.52,-20,1
1717372921,2024-06-03 02:02,48.64,989.55,1015.33,214,22.89,11.52,-23,1
1717372982,2024-06-03 02:03,48.65,989.55,1015.34,214,22.89,11.52,-19,1
1717373042,2024-06-03 02:04,48.66,989.56,1015.34,214,22.88,11.52,-21,1
1717373102,2024-06-03 02:05,48.66,989.54,1015.33,214,22.88,11.52,-23,1
1717373163,2024-06-03 02:06,48.67,989.53,1015.32,214,22.88,11.52,-21,1
1717373223,2024-06-03 02:07,48.65,989.54,1015.32,214,22.88,11.51,-23,1
1717373283,2024-06-03 02:08,48.64,989.53,1015.32,214,22.88,11.51,-23,1
1717373343,2024-06-03 02:09,48.66,989.51,1015.30,214,22.88,11.52,-20,1
1717373404,2024-06-03 02:10,48.66,989.47,1015.26,214,22.87,11.51,-22,1
1717373464,2024-06-03 02:11,48.64,989.46,1015.24,214,22.87,11.50,-25,1
1717373524,2024-06-03 02:12,48.66,989.45,1015.23,214,22.87,11.51,-19,1
1717373584,2024-06-03 02:13,48.63,989.44,1015.22,214,22.86,11.49,-18,1
1717373644,2024-06-03 02:14,48.65,989.43,1015.21,214,22.86,11.50,-22,1
1717373705,2024-06-03 02:15,48.67,989.41,1015.20,214,22.86,11.50,-19,1
1717373765,2024-06-03 02:16,48.66,989.41,1015.20,214,22.85,11.49,-20,1
1717373825,2024-06-03 02:17,48.65,989.42,1015.21,214,22.86,11.50,-23,1
1717373886,2024-06-03 02:18,48.48,989.41,1015.19,214,22.86,11.44,-21,1
1717373946,2024-06-03 02:19,48.64,989.39,1015.17,214,22.86,11.49,-24,1
1717374006,2024-06-03 02:20,48.67,989.38,1015.16,214,22.86,11.50,-21,1
1717374066,2024-06-03 02:21,48.66,989.37,1015.15,214,22.85,11.49,-22,1
1717374127,2024-06-03 02:22,48.65,989.36,1015.14,214,22.85,11.49,-23,1
1717374187,2024-06-03 02:23,48.65,989.34,1015.13,214,22.85,11.49,-21,1
1717374247,2024-06-03 02:24,48.65,989.34,1015.12,214,22.85,11.49,-24,1
1717374308,2024-06-03 02:25,48.41,989.34,1015.12,214,22.84,11.40,-17,1
1717374368,2024-06-03 02:26,48.66,989.27,1015.05,214,22.83,11.47,-22,1
1717374428,2024-06-03 02:27,48.59,989.29,1015.08,214,22.84,11.46,-25,1
1717374488,2024-06-03 02:28,48.65,989.28,1015.06,214,22.84,11.48,-23,1
1717374548,2024-06-03 02:29,48.63,989.26,1015.04,214,22.84,11.47,-19,1
1717374609,2024-06-03 02:30,48.78,989.24,1015.02,214,22.84,11.52,-25,1
1717374669,2024-06-03 02:31,48.66,989.23,1015.01,214,22.83,11.47,-19,1
1717374729,2024-06-03 02:32,48.65,989.24,1015.03,214,22.83,11.47,-24,1
1717374789,2024-06-03 02:33,48.63,989.20,1014.98,214,22.82,11.45,-22,1
1717374850,2024-06-03 02:34,48.65,989.23,1015.02,214,22.83,11.47,-19,1
1717374910,2024-06-03 02:35,48.62,989.23,1015.01,214,22.83,11.46,-20,1
1717374970,2024-06-03 02:36,48.65,989.26,1015.05,214,22.82,11.46,-18,1
1717375031,2024-06-03 02:37,48.63,989.25,1015.03,214,22.82,11.45,-21,1
1717375091,2024-06-03 02:38,48.62,989.27,1015.05,214,22.81,11.44,-21,1
1717375151,2024-06-03 02:39,48.63,989.29,1015.07,214,22.82,11.45,-20,1
1717375211,2024-06-03 02:40,48.63,989.29,1015.08,214,22.82,11.45,-21,1
1717375272,2024-06-03 02:41,48.66,989.27,1015.05,214,22.81,11.45,-18,1
1717375332,2024-06-03 02:42,48.64,989.29,1015.07,214,22.81,11.45,-22,1
1717375392,2024-06-03 02:43,48.62,989.32,1015.10,214,22.82,11.45,-19,1
1717375453,2024-06-03 02:44,48.80,989.30,1015.09,214,22.81,11.49,-23,1
1717375513,2024-06-03 02:45,48.64,989.30,1015.08,214,22.80,11.44,-17,1
1717375573,2024-06-03 02:46,48.64,989.30,1015.08,214,22.81,11.45,-22,1
1717375633,2024-06-03 02:47,48.61,989.30,1015.08,214,22.80,11.43,-24,1
1717375694,2024-06-03 02:48,48.63,989.29,1015.07,214,22.80,11.43,-21,1
1717375754,2024-06-03 02:49,48.67,989.29,1015.07,214,22.80,11.45,-20,1
1717375814,2024-06-03 02:50,48.62,989.31,1015.09,214,22.80,11.43,-22,1
1717375874,2024-06-03 02:51,48.61,989.30,1015.08,214,22.79,11.42,-24,1
1717375935,2024-06-03 02:52,48.64,989.29,1015.07,214,22.80,11.44,-23,1
1717375995,2024-06-03 02:53,48.65,989.31,1015.10,214,22.79,11.43,-25,1
1717376055,2024-06-03 02:54,48.63,989.30,1015.08,214,22.78,11.42,-22,1
1717376116,2024-06-03 02:55,48.62,989.32,1015.10,214,22.78,11.41,-21,1
1717376176,2024-06-03 02:56,48.62,989.33,1015.11,214,22.79,11.42,-19,1
1717376236,2024-06-03 02:57,48.49,989.36,1015.15,214,22.78,11.37,-21,1
1717376296,2024-06-03 02:58,48.64,989.37,1015.15,214,22.78,11.42,-20,1
1717376357,2024-06-03 02:59,48.63,989.34,1015.13,214,22.78,11.42,-19,1
1717376417,2024-06-03 03:00,48.60,989.35,1015.13,214,22.78,11.41,-24,1
1717376477,2024-06-03 03:01,48.61,989.31,1015.09,214,22.77,11.40,-23,1
1717376538,2024-06-03 03:02,48.63,989.32,1015.11,214,22.78,11.42,-23,1
1717376598,2024-06-03 03:03,48.64,989.31,1015.10,214,22.77,11.41,-22,1
1717376658,2024-06-03 03:04,48.61,989.31,1015.09,214,22.77,11.40,-19,1
1717376718,2024-06-03 03:05,48.61,989.35,1015.13,214,22.76,11.39,-19,1
1717376779,2024-06-03 03:06,48.65,989.31,1015.09,214,22.76,11.40,-23,1
1717376839,2024-06-03 03:07,48.64,989.33,1015.11,214,22.76,11.40,-24,1
1717376899,2024-06-03 03:08,48.62,989.31,1015.09,214,22.76,11.39,-19,1
1717376959,2024-06-03 03:09,48.63,989.32,1015.10,214,22.75,11.39,-20,1
1717377019,2024-06-03 03:10,48.62,989.35,1015.13,214,22.75,11.38,-23,1
1717377080,2024-06-03 03:11,48.61,989.34,1015.12,214,22.76,11.39,-21,1
1717377140,2024-06-03 03:12,48.63,989.36,1015.15,214,22.76,11.40,-24,1
1717377200,2024-06-03 03:13,48.57,989.37,1015.15,214,22.63,11.26,-21,1
1717377260,2024-06-03 03:14,48.62,989.33,1015.12,214,22.65,11.29,-25,1
1717377320,2024-06-03 03:15,48.62,989.38,1015.17,214,22.72,11.36,-20,1
1717377380,2024-06-03 03:16,48.63,989.33,1015.11,214,22.74,11.38,-20,1
1717377440,2024-06-03 03:17,48.62,989.32,1015.10,214,22.74,11.37,-24,1
1717377500,2024-06-03 03:18,48.60,989.34,1015.13,214,22.63,11.27,-19,1
1717377560,2024-06-03 03:19,48.60,989.34,1015.12,214,22.62,11.26,-24,1
1717377620,2024-06-03 03:20,48.64,989.30,1015.09,214,22.70,11.34,-20,1
1717377680,2024-06-03 03:21,48.62,989.31,1015.09,214,22.73,11.37,-23,1
1717377740,2024-06-03 03:22,48.63,989.29,1015.07,214,22.73,11.37,-19,1
1717377801,2024-06-03 03:23,48.61,989.21,1014.99,214,22.73,11.36,-19,1
1717377861,2024-06-03 03:24,48.61,989.10,1014.88,214,22.73,11.36,-22,1
1717377921,2024-06-03 03:25,48.63,989.20,1014.99,214,22.73,11.37,-23,1
1717377981,2024-06-03 03:26,48.62,989.25,1015.03,214,22.72,11.36,-22,1
1717378041,2024-06-03 03:27,48.61,989.26,1015.05,214,22.72,11.36,-21,1
1717378101,2024-06-03 03:28,48.62,989.26,1015.04,214,22.71,11.35,-20,1
1717378161,2024-06-03 03:29,48.43,989.10,1014.89,214,22.72,11.30,-18,1
1717378221,2024-06-03 03:30,48.62,989.22,1015.00,214,22.71,11.35,-23,1
1717378281,2024-06-03 03:31,48.61,989.25,1015.03,214,22.72,11.35,-24,1
1717378342,2024-06-03 03:32,48.63,989.26,1015.05,214,22.71,11.35,-22,1
1717378402,2024-06-03 03:33,48.63,989.24,1015.02,214,22.71,11.35,-22,1
1717378462,2024-06-03 03:34,48.64,989.28,1015.07,214,22.71,11.36,-20,1
1717378522,2024-06-03 03:35,48.63,989.31,1015.09,214,22.70,11.34,-20,1
1717378582,2024-06-03 03:36,48.63,989.31,1015.09,214,22.71,11.35,-17,1
1717378642,2024-06-03 03:37,48.74,989.33,1015.11,214,22.71,11.39,-20,1
1717378702,2024-06-03 03:38,48.63,989.37,1015.16,214,22.70,11.34,-22,1
1717378762,2024-06-03 03:39,48.62,989.25,1015.03,214,22.70,11.34,-18,1
1717378822,2024-06-03 03:40,48.63,989.41,1015.20,214,22.70,11.34,-22,1
1717378882,2024-06-03 03:41,48.53,989.43,1015.21,214,22.70,11.31,-22,1
1717378942,2024-06-03 03:42,48.62,989.41,1015.20,214,22.69,11.33,-20,1
1717379003,2024-06-03 03:43,48.63,989.42,1015.20,214,22.69,11.33,-23,1
1717379063,2024-06-03 03:44,48.63,989.41,1015.19,214,22.70,11.34,-21,1
1717379123,2024-06-03 03:45,48.64,989.41,1015.20,214,22.69,11.34,-23,1
1717379183,2024-06-03 03:46,48.63,989.41,1015.19,214,22.69,11.33,-21,1
1717379243,2024-06-03 03:47,48.63,989.39,1015.17,214,22.68,11.32,-21,1
1717379303,2024-06-03 03:48,48.62,989.39,1015.18,214,22.69,11.33,-19,1
1717379363,2024-06-03 03:49,48.63,989.40,1015.18,214,22.68,11.32,-21,1
1717379423,2024-06-03 03:50,48.64,989.38,1015.16,214,22.69,11.34,-22,1
1717379483,2024-06-03 03:51,48.61,989.37,1015.15,214,22.68,11.32,-24,1
1717379543,2024-06-03 03:52,48.63,989.38,1015.16,214,22.68,11.32,-21,1
1717379603,2024-06-03 03:53,48.64,989.39,1015.17,214,22.67,11.32,-22,1
1717379664,2024-06-03 03:54,48.62,989.40,1015.19,214,22.68,11.32,-23,1
1717379724,2024-06-03 03:55,48.63,989.40,1015.18,214,22.68,11.32,-19,1
1717379784,2024-06-03 03:56,48.63,989.38,1015.16,214,22.67,11.31,-26,1
1717379844,2024-06-03 03:57,48.64,989.41,1015.19,214,22.67,11.32,-24,1
1717379904,2024-06-03 03:58,48.63,989.44,1015.22,214,22.67,11.31,-22,1
1717379964,2024-06-03 03:59,48.64,989.44,1015.22,214,22.66,11.31,-20,1
1717380024,2024-06-03 04:00,48.64,989.43,1015.22,214,22.67,11.32,-23,1
1717380084,2024-06-03 04:01,48.62,989.43,1015.21,214,22.66,11.30,-23,1
1717380144,2024-06-03 04:02,48.63,989.45,1015.23,214,22.66,11.31,-18,1
1717380204,2024-06-03 04:03,48.63,989.46,1015.24,214,22.66,11.31,-22,1
1717380264,2024-06-03 04:04,48.62,989.46,1015.24,214,22.66,11.30,-20,1
1717380325,2024-06-03 04:05,48.87,989.47,1015.26,214,22.66,11.38,-20,1
1717380385,2024-06-03 04:06,48.63,989.48,1015.26,214,22.65,11.30,-18,1
1717380445,2024-06-03 04:07,48.63,989.47,1015.25,214,22.66,11.30,-23,1
1717380505,2024-06-03 04:08,48.64,989.49,1015.28,214,22.65,11.30,-23,1
1717380565,2024-06-03 04:09,48.64,989.48,1015.27,214,22.64,11.29,-20,1
1717380625,2024-06-03 04:10,48.64,989.53,1015.31,214,22.64,11.29,-20,1
1717380685,2024-06-03 04:11,48.41,989.53,1015.31,214,22.65,11.23,-20,1
1717380745,2024-06-03 04:12,48.65,989.53,1015.31,214,22.64,11.29,-20,1
1717380805,2024-06-03 04:13,48.65,989.57,1015.36,214,22.64,11.29,-21,1
1717380865,2024-06-03 04:14,48.67,989.56,1015.34,214,22.63,11.29,-23,1
1717380925,2024-06-03 04:15,48.65,989.60,1015.38,214,22.63,11.28,-24,1
1717380986,2024-06-03 04:16,48.65,989.62,1015.40,214,22.63,11.28,-21,1
1717381046,2024-06-03 04:17,48.65,989.64,1015.43,214,22.63,11.28,-20,1
1717381106,2024-06-03 04:18,48.65,989.63,1015.42,214,22.64,11.29,-20,1
1717381166,2024-06-03 04:19,48.66,989.60,1015.38,214,22.63,11.29,-21,1
1717381226,2024-06-03 04:20,48.86,989.64,1015.42,214,22.63,11.35,-22,1
1717381286,2024-06-03 04:21,48.65,989.64,1015.43,214,22.63,11.28,-21,1
1717381346,2024-06-03 04:22,48.65,989.66,1015.44,214,22.63,11.28,-19,1
1717381406,2024-06-03 04:23,48.65,989.66,1015.45,214,22.62,11.27,-21,1
1717381466,2024-06-03 04:24,48.66,989.68,1015.46,214,22.62,11.28,-19,1
1717381526,2024-06-03 04:25,48.67,989.74,1015.52,214,22.62,11.28,-24,1
1717381586,2024-06-03 04:26,48.67,989.72,1015.50,214,22.62,11.28,-24,1
1717381647,2024-06-03 04:27,48.66,989.72,1015.50,214,22.61,11.27,-20,1
1717381707,2024-06-03 04:28,48.66,989.73,1015.51,214,22.62,11.28,-22,1
1717381767,2024-06-03 04:29,48.66,989.70,1015.49,214,22.61,11.27,-25,1
1717381827,2024-06-03 04:30,48.64,989.69,1015.48,214,22.62,11.27,-20,1
1717381887,2024-06-03 04:31,48.66,989.71,1015.49,214,22.61,11.27,-24,1
1717381947,2024-06-03 04:32,48.61,989.71,1015.49,214,22.61,11.25,-22,1
1717382007,2024-06-03 04:33,48.67,989.68,1015.47,214,22.61,11.27,-21,1
1717382067,2024-06-03 04:34,48.67,989.68,1015.46,214,22.61,11.27,-23,1
1717382127,2024-06-03 04:35,48.66,989.65,1015.43,214,22.61,11.27,-21,1
1717382187,2024-06-03 04:36,48.65,989.63,1015.41,214,22.60,11.26,-23,1
1717382248,2024-06-03 04:37,48.68,989.62,1015.40,214,22.60,11.27,-20,1
1717382308,2024-06-03 04:38,48.67,989.57,1015.36,214,22.60,11.26,-19,1
1717382368,2024-06-03 04:39,48.68,989.58,1015.37,214,22.60,11.27,-22,1
1717382428,2024-06-03 04:40,48.67,989.59,1015.37,214,22.60,11.26,-24,1
1717382488,2024-06-03 04:41,48.68,989.58,1015.37,214,22.60,11.27,-21,1
1717382548,2024-06-03 04:42,48.71,989.56,1015.34,214,22.60,11.28,-20,1
1717382608,2024-06-03 04:43,48.70,989.61,1015.39,214,22.60,11.27,-23,1
1717382668,2024-06-03 04:44,48.73,989.60,1015.38,214,22.59,11.27,-21,1
1717382728,2024-06-03 04:45,48.69,989.54,1015.32,214,22.59,11.26,-23,1
1717382788,2024-06-03 04:46,48.67,989.57,1015.35,214,22.59,11.26,-23,1
1717382848,2024-06-03 04:47,48.67,989.57,1015.35,214,22.59,11.26,-20,1
1717382909,2024-06-03 04:48,48.66,989.59,1015.38,214,22.59,11.25,-24,1
1717382969,2024-06-03 04:49,48.67,989.57,1015.35,214,22.58,11.25,-21,1
1717383029,2024-06-03 04:50,48.70,989.52,1015.30,214,22.57,11.24,-23,1
1717383089,2024-06-03 04:51,48.67,989.52,1015.31,214,22.58,11.25,-25,1
1717383149,2024-06-03 04:52,48.68,989.54,1015.33,214,22.58,11.25,-21,1
1717383209,2024-06-03 04:53,48.67,989.54,1015.32,214,22.58,11.25,-22,1
1717383269,2024-06-03 04:54,48.67,989.53,1015.31,214,22.58,11.25,-20,1
1717383329,2024-06-03 04:55,48.68,989.55,1015.33,214,22.56,11.23,-22,1
1717383389,2024-06-03 04:56,48.67,989.57,1015.35,214,22.57,11.24,-26,1
1717383452,2024-06-03 04:57,48.65,989.59,1015.37,214,22.56,11.22,-20,1
1717383513,2024-06-03 04:58,48.67,989.58,1015.36,214,22.58,11.25,-24,1
1717383573,2024-06-03 04:59,48.67,989.59,1015.37,214,22.57,11.24,-24,1
1717383633,2024-06-03 05:00,48.68,989.58,1015.36,214,22.57,11.24,-22,1
1717383693,2024-06-03 05:01,48.66,989.56,1015.34,214,22.57,11.23,-21,1
1717383754,2024-06-03 05:02,48.67,989.59,1015.38,214,22.56,11.23,-25,1
1717383814,2024-06-03 05:03,48.59,989.60,1015.38,214,22.55,11.19,-20,1
1717383874,2024-06-03 05:04,48.42,989.61,1015.40,214,22.56,11.15,-24,1
1717383934,2024-06-03 05:05,48.68,989.61,1015.40,214,22.56,11.23,-19,1
1717383995,2024-06-03 05:06,48.77,989.65,1015.44,214,22.55,11.25,-21,1
1717384057,2024-06-03 05:07,48.68,989.60,1015.38,214,22.56,11.23,-21,1
1717384118,2024-06-03 05:08,48.66,989.65,1015.44,214,22.56,11.22,-19,1
1717384178,2024-06-03 05:09,48.67,989.64,1015.42,214,22.56,11.23,-19,1
1717384238,2024-06-03 05:10,48.69,989.65,1015.43,214,22.56,11.23,-21,1
1717384298,2024-06-03 05:11,48.69,989.66,1015.44,214,22.55,11.22,-21,1
1717384359,2024-06-03 05:12,48.69,989.68,1015.46,214,22.55,11.22,-24,1
1717384419,2024-06-03 05:13,48.70,989.68,1015.46,214,22.55,11.23,-21,1
1717384479,2024-06-03 05:14,48.67,989.70,1015.49,214,22.55,11.22,-23,1
1717384539,2024-06-03 05:15,48.68,989.70,1015.48,214,22.55,11.22,-21,1
1717384599,2024-06-03 05:16,48.68,989.66,1015.45,214,22.55,11.22,-22,1
1717384660,2024-06-03 05:17,48.68,989.67,1015.45,214,22.54,11.21,-19,1
1717384720,2024-06-03 05:18,48.69,989.71,1015.49,214,22.54,11.21,-21,1
1717384780,2024-06-03 05:19,48.70,989.73,1015.51,214,22.55,11.23,-23,1
1717384840,2024-06-03 05:20,48.67,989.71,1015.50,214,22.54,11.21,-22,1
1717384900,2024-06-03 05:21,48.71,989.70,1015.48,214,22.54,11.22,-21,1
1717384960,2024-06-03 05:22,48.70,989.68,1015.47,214,22.54,11.22,-22,1
1717385021,2024-06-03 05:23,48.57,989.68,1015.47,214,22.54,11.18,-20,1
1717385081,2024-06-03 05:24,48.73,989.68,1015.47,214,22.54,11.23,-21,1
1717385141,2024-06-03 05:25,48.69,989.64,1015.42,214,22.53,11.21,-24,1
1717385201,2024-06-03 05:26,48.71,989.61,1015.39,214,22.53,11.21,-20,1
1717385262,2024-06-03 05:27,48.68,989.67,1015.45,214,22.53,11.20,-22,1
1717385322,2024-06-03 05:28,48.71,989.66,1015.45,214,22.52,11.20,-21,1
1717385382,2024-06-03 05:29,48.69,989.66,1015.45,214,22.53,11.21,-23,1
1717385442,2024-06-03 05:30,48.71,989.71,1015.50,214,22.52,11.20,-21,1
1717385503,2024-06-03 05:31,48.73,989.71,1015.50,214,22.53,11.22,-23,1
1717385563,2024-06-03 05:32,48.73,989.74,1015.52,214,22.53,11.22,-24,1
1717385623,2024-06-03 05:33,48.72,989.71,1015.50,214,22.52,11.21,-22,1
1717385683,2024-06-03 05:34,48.72,989.72,1015.50,214,22.52,11.21,-22,1
1717385743,2024-06-03 05:35,48.71,989.72,1015.50,214,22.52,11.20,-24,1
1717385804,2024-06-03 05:36,48.74,989.74,1015.52,214,22.52,11.21,-24,1
1717385864,2024-06-03 05:37,48.75,989.73,1015.51,214,22.52,11.22,-22,1
1717385927,2024-06-03 05:38,48.76,989.73,1015.52,214,22.50,11.20,-24,1
1717385987,2024-06-03 05:39,48.81,989.71,1015.49,214,22.51,11.22,-22,1
1717386047,2024-06-03 05:40,48.80,989.75,1015.53,214,22.51,11.22,-20,1
1717386108,2024-06-03 05:41,48.79,989.75,1015.53,214,22.50,11.21,-23,1
1717386168,2024-06-03 05:42,48.94,989.74,1015.52,214,22.50,11.25,-23,1
1717386228,2024-06-03 05:43,48.93,989.76,1015.55,214,22.51,11.26,-19,1
1717386288,2024-06-03 05:44,48.75,989.76,1015.54,214,22.51,11.21,-23,1
1717386348,2024-06-03 05:45,48.82,989.75,1015.53,214,22.50,11.22,-23,1
1717386408,2024-06-03 05:46,48.82,989.78,1015.56,214,22.50,11.22,-22,1
1717386469,2024-06-03 05:47,48.83,989.79,1015.58,214,22.51,11.23,-24,1
1717386529,2024-06-03 05:48,48.83,989.80,1015.58,214,22.51,11.23,-23,1
1717386589,2024-06-03 05:49,48.87,989.82,1015.60,214,22.51,11.24,-22,1
1717386650,2024-06-03 05:50,48.81,989.81,1015.60,214,22.51,11.22,-20,1
1717386710,2024-06-03 05:51,48.81,989.83,1015.61,214,22.51,11.22,-21,1
1717386770,2024-06-03 05:52,48.83,989.84,1015.62,214,22.51,11.23,-20,1
1717386830,2024-06-03 05:53,48.83,989.82,1015.61,214,22.50,11.22,-22,1
1717386890,2024-06-03 05:54,49.10,989.84,1015.62,214,22.49,11.29,-24,1
1717386951,2024-06-03 05:55,48.86,989.81,1015.59,214,22.49,11.22,-21,1
1717387014,2024-06-03 05:56,48.87,989.82,1015.60,214,22.50,11.23,-18,1
1717387077,2024-06-03 05:57,48.86,989.84,1015.62,214,22.49,11.22,-18,1
1717387140,2024-06-03 05:59,48.84,989.84,1015.63,214,22.50,11.22,-21,1
1717387200,2024-06-03 06:00,48.85,989.82,1015.61,214,22.49,11.22,-21,1
1717387263,2024-06-03 06:01,48.85,989.84,1015.62,214,22.50,11.23,-20,1
1717387323,2024-06-03 06:02,48.86,989.85,1015.63,214,22.49,11.22,-19,1
1717387383,2024-06-03 06:03,48.88,989.85,1015.63,214,22.48,11.22,-19,1
1717387443,2024-06-03 06:04,48.84,989.83,1015.61,214,22.49,11.21,-22,1
1717387503,2024-06-03 06:05,49.12,989.86,1015.64,214,22.47,11.28,-23,1
1717387563,2024-06-03 06:06,48.90,989.89,1015.67,214,22.49,11.23,-23,1
1717387623,2024-06-03 06:07,48.90,989.89,1015.67,214,22.49,11.23,-23,1
1717387684,2024-06-03 06:08,48.87,989.89,1015.67,214,22.50,11.23,-22,1
1717387744,2024-06-03 06:09,48.90,989.85,1015.63,214,22.49,11.23,-24,1
1717387804,2024-06-03 06:10,48.91,989.86,1015.64,214,22.48,11.23,-23,1
1717387864,2024-06-03 06:11,48.92,989.88,1015.66,214,22.49,11.24,-22,1
1717387924,2024-06-03 06:12,48.92,989.85,1015.64,214,22.49,11.24,-22,1
1717387984,2024-06-03 06:13,48.93,989.89,1015.67,214,22.49,11.24,-26,1
1717388044,2024-06-03 06:14,48.91,989.84,1015.62,214,22.48,11.23,-21,1
1717388105,2024-06-03 06:15,48.92,989.84,1015.62,214,22.48,11.23,-25,1
1717388165,2024-06-03 06:16,48.91,989.87,1015.66,214,22.49,11.24,-21,1
1717388225,2024-06-03 06:17,48.92,989.90,1015.68,214,22.49,11.24,-22,1
1717388285,2024-06-03 06:18,48.92,989.91,1015.70,214,22.49,11.24,-21,1
1717388345,2024-06-03 06:19,48.92,989.90,1015.69,214,22.48,11.23,-18,1
1717388406,2024-06-03 06:20,48.89,989.93,1015.72,214,22.49,11.23,-22,1
1717388466,2024-06-03 06:21,48.95,989.93,1015.71,214,22.48,11.24,-22,1
1717388526,2024-06-03 06:22,48.96,989.96,1015.74,214,22.48,11.24,-21,1
1717388586,2024-06-03 06:23,48.90,989.91,1015.69,214,22.48,11.22,-22,1
1717388646,2024-06-03 06:24,48.91,989.93,1015.72,214,22.48,11.23,-22,1
1717388707,2024-06-03 06:25,48.91,989.97,1015.75,214,22.49,11.24,-22,1
1717388770,2024-06-03 06:26,48.93,989.97,1015.75,214,22.48,11.24,-23,1
1717388830,2024-06-03 06:27,48.92,989.96,1015.75,214,22.48,11.23,-23,1
1717388890,2024-06-03 06:28,48.93,989.96,1015.75,214,22.47,11.23,-22,1
1717388950,2024-06-03 06:29,48.96,989.95,1015.74,214,22.48,11.24,-23,1
1717389010,2024-06-03 06:30,48.94,989.98,1015.76,214,22.47,11.23,-21,1
1717389071,2024-06-03 06:31,48.99,989.96,1015.74,214,22.49,11.26,-22,1
1717389131,2024-06-03 06:32,48.94,990.00,1015.78,214,22.48,11.24,-24,1
1717389191,2024-06-03 06:33,49.05,990.01,1015.80,214,22.49,11.28,-18,1
1717389254,2024-06-03 06:34,48.98,990.01,1015.79,214,22.48,11.25,-20,1
1717389314,2024-06-03 06:35,48.97,990.00,1015.78,214,22.49,11.25,-21,1
1717389375,2024-06-03 06:36,48.84,990.01,1015.80,214,22.47,11.20,-24,1
1717389438,2024-06-03 06:37,48.93,990.03,1015.81,214,22.48,11.24,-21,1
1717389498,2024-06-03 06:38,49.02,990.02,1015.80,214,22.48,11.26,-21,1
1717389558,2024-06-03 06:39,48.90,990.01,1015.80,214,22.48,11.23,-22,1
1717389618,2024-06-03 06:40,49.00,990.03,1015.82,214,22.48,11.25,-22,1
1717389678,2024-06-03 06:41,49.02,990.07,1015.85,214,22.48,11.26,-20,1
1717389739,2024-06-03 06:42,49.04,990.05,1015.83,214,22.48,11.27,-20,1
1717389799,2024-06-03 06:43,49.00,990.09,1015.87,214,22.48,11.25,-21,1
1717389859,2024-06-03 06:44,49.01,990.08,1015.86,214,22.48,11.26,-21,1
1717389919,2024-06-03 06:45,49.02,990.12,1015.90,214,22.47,11.25,-21,1
1717389979,2024-06-03 06:46,49.02,990.12,1015.91,214,22.47,11.25,-25,1
1717390040,2024-06-03 06:47,49.04,990.21,1015.99,214,22.46,11.25,-22,1
1717390100,2024-06-03 06:48,49.03,990.19,1015.98,214,22.45,11.24,-23,1
1717390161,2024-06-03 06:49,49.00,990.18,1015.96,214,22.48,11.25,-20,1
1717390221,2024-06-03 06:50,49.01,990.18,1015.96,214,22.47,11.25,-22,1
1717390281,2024-06-03 06:51,49.00,990.22,1016.00,214,22.48,11.25,-17,1
1717390341,2024-06-03 06:52,49.01,990.19,1015.98,214,22.47,11.25,-22,1
1717390401,2024-06-03 06:53,49.03,990.01,1015.79,214,22.46,11.25,-21,1
1717390461,2024-06-03 06:54,49.02,990.13,1015.91,214,22.47,11.25,-20,1
1717390521,2024-06-03 06:55,49.09,990.16,1015.95,214,22.47,11.27,-21,1
1717390582,2024-06-03 06:56,49.03,990.18,1015.96,214,22.46,11.25,-21,1
1717390642,2024-06-03 06:57,49.01,990.19,1015.98,214,22.47,11.25,-20,1
1717390702,2024-06-03 06:58,49.03,990.19,1015.98,214,22.46,11.25,-19,1
1717390762,2024-06-03 06:59,49.05,990.20,1015.98,214,22.46,11.25,-23,1
1717390822,2024-06-03 07:00,49.05,990.21,1015.99,214,22.45,11.24,-22,1
1717390882,2024-06-03 07:01,49.03,990.18,1015.97,214,22.46,11.25,-22,1
1717390942,2024-06-03 07:02,49.06,990.18,1015.96,214,22.45,11.25,-22,1
1717391003,2024-06-03 07:03,49.07,990.16,1015.95,214,22.46,11.26,-24,1
1717391063,2024-06-03 07:04,49.22,990.12,1015.91,214,22.46,11.31,-23,1
1717391123,2024-06-03 07:05,49.10,990.13,1015.91,214,22.45,11.26,-21,1
1717391183,2024-06-03 07:06,49.07,990.14,1015.92,214,22.46,11.26,-22,1
1717391243,2024-06-03 07:07,49.08,990.15,1015.93,214,22.46,11.26,-19,1
1717391303,2024-06-03 07:08,49.05,990.21,1015.99,214,22.46,11.25,-22,1
1717391363,2024-06-03 07:09,49.07,990.15,1015.94,214,22.46,11.26,-24,1
1717391423,2024-06-03 07:10,49.08,990.15,1015.94,214,22.46,11.26,-20,1
1717391484,2024-06-03 07:11,49.29,990.18,1015.96,214,22.46,11.33,-22,1
1717391544,2024-06-03 07:12,49.06,990.20,1015.99,214,22.46,11.26,-21,1
1717391604,2024-06-03 07:13,49.37,990.24,1016.02,214,22.46,11.35,-21,1
1717391664,2024-06-03 07:14,49.04,990.24,1016.02,214,22.47,11.26,-23,1
1717391724,2024-06-03 07:15,49.06,990.23,1016.01,214,22.46,11.26,-20,1
1717391784,2024-06-03 07:16,49.05,990.26,1016.04,214,22.47,11.26,-19,1
1717391844,2024-06-03 07:17,49.01,990.28,1016.07,214,22.46,11.24,-25,1
1717391904,2024-06-03 07:18,49.03,990.23,1016.02,214,22.46,11.25,-23,1
1717391964,2024-06-03 07:19,49.00,990.26,1016.04,214,22.46,11.24,-23,1
1717392025,2024-06-03 07:20,49.03,990.24,1016.02,214,22.46,11.25,-20,1
1717392085,2024-06-03 07:21,49.04,990.21,1015.99,214,22.45,11.24,-20,1
1717392145,2024-06-03 07:22,49.21,990.25,1016.03,214,22.45,11.29,-20,1
1717392205,2024-06-03 07:23,49.05,990.25,1016.03,214,22.45,11.24,-25,1
1717392265,2024-06-03 07:24,49.06,990.27,1016.05,214,22.46,11.26,-24,1
1717392325,2024-06-03 07:25,49.04,990.27,1016.05,214,22.46,11.25,-23,1
1717392385,2024-06-03 07:26,49.02,990.29,1016.07,214,22.46,11.24,-20,1
1717392445,2024-06-03 07:27,49.03,990.27,1016.05,214,22.45,11.24,-21,1
1717392505,2024-06-03 07:28,49.04,990.27,1016.05,214,22.45,11.24,-19,1
1717392566,2024-06-03 07:29,49.03,990.27,1016.05,214,22.46,11.25,-23,1
1717392626,2024-06-03 07:30,49.02,990.28,1016.06,214,22.45,11.23,-23,1
1717392686,2024-06-03 07:31,48.99,990.30,1016.08,214,22.45,11.22,-21,1
1717392746,2024-06-03 07:32,49.05,990.32,1016.10,214,22.45,11.24,-22,1
1717392806,2024-06-03 07:33,49.03,990.30,1016.09,214,22.45,11.24,-20,1
1717392866,2024-06-03 07:34,49.05,990.36,1016.15,214,22.45,11.24,-21,1
1717392926,2024-06-03 07:35,49.06,990.34,1016.12,214,22.43,11.23,-21,1
1717392986,2024-06-03 07:36,49.06,990.36,1016.15,214,22.45,11.25,-23,1
1717393046,2024-06-03 07:37,49.07,990.34,1016.12,214,22.45,11.25,-25,1
1717393106,2024-06-03 07:38,49.07,990.34,1016.13,214,22.45,11.25,-21,1
1717393167,2024-06-03 07:39,49.06,990.35,1016.14,214,22.45,11.25,-22,1
1717393227,2024-06-03 07:40,49.00,990.36,1016.15,214,22.45,11.23,-21,1
1717393287,2024-06-03 07:41,49.02,990.39,1016.17,214,22.45,11.23,-23,1
1717393347,2024-06-03 07:42,49.03,990.38,1016.17,214,22.44,11.23,-24,1
1717393407,2024-06-03 07:43,49.07,990.40,1016.18,214,22.44,11.24,-23,1
1717393467,2024-06-03 07:44,49.06,990.43,1016.22,214,22.44,11.24,-17,1
1717393527,2024-06-03 07:45,49.06,990.43,1016.22,214,22.44,11.24,-21,1
1717393587,2024-06-03 07:46,49.07,990.46,1016.24,214,22.44,11.24,-23,1
1717393648,2024-06-03 07:47,49.13,990.45,1016.23,214,22.44,11.26,-25,1
1717393708,2024-06-03 07:48,49.10,990.47,1016.26,214,22.44,11.25,-20,1
1717393768,2024-06-03 07:49,49.09,990.50,1016.28,214,22.44,11.25,-22,1
1717393828,2024-06-03 07:50,49.10,990.50,1016.28,214,22.43,11.24,-23,1
1717393888,2024-06-03 07:51,49.10,990.51,1016.30,214,22.44,11.25,-19,1
1717393948,2024-06-03 07:52,49.11,990.50,1016.29,214,22.43,11.24,-21,1
1717394008,2024-06-03 07:53,49.16,990.52,1016.30,214,22.44,11.27,-21,1
1717394068,2024-06-03 07:54,49.16,990.47,1016.26,214,22.43,11.26,-22,1
1717394129,2024-06-03 07:55,49.05,990.48,1016.27,214,22.43,11.22,-26,1
1717394189,2024-06-03 07:56,49.19,990.49,1016.28,214,22.43,11.27,-23,1
1717394249,2024-06-03 07:57,49.18,990.49,1016.27,214,22.41,11.25,-21,1
1717394309,2024-06-03 07:58,49.19,990.47,1016.26,214,22.42,11.26,-21,1
1717394369,2024-06-03 07:59,49.19,990.50,1016.28,214,22.42,11.26,-22,1
1717394429,2024-06-03 08:00,49.24,990.52,1016.30,214,22.43,11.28,-23,1
1717394489,2024-06-03 08:01,49.23,990.49,1016.28,214,22.42,11.27,-20,1
1717394549,2024-06-03 08:02,49.19,990.47,1016.26,214,22.42,11.26,-23,1
1717394612,2024-06-03 08:03,49.20,990.47,1016.25,214,22.41,11.25,-24,1
1717394673,2024-06-03 08:04,49.17,990.47,1016.26,214,22.42,11.25,-18,1
1717394733,2024-06-03 08:05,49.23,990.46,1016.24,214,22.42,11.27,-24,1
1717394793,2024-06-03 08:06,49.20,990.43,1016.21,214,22.42,11.26,-19,1
1717394853,2024-06-03 08:07,49.26,990.40,1016.19,214,22.41,11.27,-23,1
1717394913,2024-06-03 08:08,49.22,990.44,1016.22,214,22.42,11.27,-23,1
1717394973,2024-06-03 08:09,49.23,990.45,1016.24,214,22.42,11.27,-24,1
1717395033,2024-06-03 08:10,49.25,990.47,1016.26,214,22.42,11.28,-23,1
1717395093,2024-06-03 08:11,49.18,990.42,1016.20,214,22.42,11.25,-23,1
1717395154,2024-06-03 08:12,49.18,990.45,1016.23,214,22.42,11.25,-20,1
1717395214,2024-06-03 08:13,49.18,990.42,1016.20,214,22.42,11.25,-26,1
1717395274,2024-06-03 08:14,49.23,990.40,1016.18,214,22.41,11.26,-16,1
1717395334,2024-06-03 08:15,49.32,990.41,1016.20,214,22.41,11.29,-24,1
1717395394,2024-06-03 08:16,49.26,990.40,1016.18,214,22.40,11.26,-23,1
1717395454,2024-06-03 08:17,49.41,990.38,1016.16,214,22.41,11.32,-20,1
1717395515,2024-06-03 08:18,49.21,990.37,1016.16,214,22.41,11.25,-22,1
1717395575,2024-06-03 08:19,49.25,990.39,1016.18,214,22.41,11.27,-21,1
1717395635,2024-06-03 08:20,49.25,990.39,1016.17,214,22.42,11.28,-26,1
1717395695,2024-06-03 08:21,49.27,990.39,1016.17,214,22.41,11.27,-25,1
1717395755,2024-06-03 08:22,48.98,990.38,1016.16,214,22.42,11.19,-21,1
1717395815,2024-06-03 08:23,49.29,990.40,1016.18,214,22.41,11.28,-21,1
1717395875,2024-06-03 08:24,49.45,990.37,1016.15,214,22.42,11.34,-20,1
1717395936,2024-06-03 08:25,49.25,990.36,1016.15,214,22.41,11.27,-24,1
1717395996,2024-06-03 08:26,49.26,990.34,1016.12,214,22.41,11.27,-21,1
1717396056,2024-06-03 08:27,49.10,990.38,1016.16,214,22.41,11.22,-22,1
1717396116,2024-06-03 08:28,49.25,990.37,1016.15,214,22.40,11.26,-23,1
1717396176,2024-06-03 08:29,49.41,990.37,1016.15,214,22.41,11.32,-24,1
1717396237,2024-06-03 08:30,49.26,990.38,1016.16,214,22.40,11.26,-25,1
1717396297,2024-06-03 08:31,49.24,990.40,1016.18,214,22.41,11.26,-24,1
1717396357,2024-06-03 08:32,49.21,990.39,1016.17,214,22.41,11.25,-19,1
1717396417,2024-06-03 08:33,49.23,990.36,1016.14,214,22.41,11.26,-23,1
1717396477,2024-06-03 08:34,49.27,990.40,1016.18,214,22.41,11.27,-23,1
1717396537,2024-06-03 08:35,49.41,990.37,1016.15,214,22.41,11.32,-22,1
1717396598,2024-06-03 08:36,49.26,990.37,1016.15,214,22.41,11.27,-23,1
1717396658,2024-06-03 08:37,49.25,990.35,1016.13,214,22.40,11.26,-21,1
1717396718,2024-06-03 08:38,49.23,990.36,1016.14,214,22.40,11.25,-21,1
1717396778,2024-06-03 08:39,49.25,990.35,1016.14,214,22.40,11.26,-24,1
1717396838,2024-06-03 08:40,49.34,990.39,1016.17,214,22.40,11.28,-22,1
1717396898,2024-06-03 08:41,49.21,990.38,1016.17,214,22.40,11.25,-23,1
1717396959,2024-06-03 08:42,49.25,990.37,1016.16,214,22.40,11.26,-24,1
1717397019,2024-06-03 08:43,49.24,990.40,1016.18,214,22.39,11.25,-24,1
1717397079,2024-06-03 08:44,49.26,990.38,1016.16,214,22.40,11.26,-20,1
1717397139,2024-06-03 08:45,49.27,990.32,1016.10,214,22.39,11.26,-24,1
1717397199,2024-06-03 08:46,49.51,990.34,1016.12,214,22.39,11.33,-20,1
1717397262,2024-06-03 08:47,49.27,990.34,1016.12,214,22.38,11.25,-21,1
1717397323,2024-06-03 08:48,49.24,990.36,1016.14,214,22.39,11.25,-22,1
1717397383,2024-06-03 08:49,49.30,990.36,1016.14,214,22.39,11.27,-22,1
1717397443,2024-06-03 08:50,49.36,990.35,1016.13,214,22.39,11.28,-19,1
1717397503,2024-06-03 08:51,49.27,990.35,1016.14,214,22.39,11.26,-19,1
1717397563,2024-06-03 08:52,49.27,990.34,1016.13,214,22.39,11.26,-21,1
1717397624,2024-06-03 08:53,49.25,990.34,1016.12,214,22.39,11.25,-23,1
1717397684,2024-06-03 08:54,49.26,990.34,1016.12,214,22.39,11.25,-22,1
1717397744,2024-06-03 08:55,49.35,990.34,1016.12,214,22.38,11.27,-24,1
1717397804,2024-06-03 08:56,49.29,990.33,1016.11,214,22.38,11.25,-24,1
1717397867,2024-06-03 08:57,49.31,990.34,1016.12,214,22.38,11.26,-24,1
1717397927,2024-06-03 08:58,49.29,990.36,1016.14,214,22.38,11.25,-20,1
1717397987,2024-06-03 08:59,49.25,990.32,1016.10,214,22.38,11.24,-21,1
1717398047,2024-06-03 09:00,49.24,990.32,1016.10,214,22.38,11.24,-19,1
1717398107,2024-06-03 09:01,49.26,990.30,1016.09,214,22.38,11.24,-21,1
1717398168,2024-06-03 09:02,49.30,990.31,1016.09,214,22.38,11.26,-21,1
1717398228,2024-06-03 09:03,49.30,990.33,1016.11,214,22.38,11.26,-23,1
1717398288,2024-06-03 09:04,49.29,990.37,1016.15,214,22.38,11.25,-23,1
1717398348,2024-06-03 09:05,49.31,990.38,1016.17,214,22.38,11.26,-22,1
1717398409,2024-06-03 09:06,49.26,990.41,1016.19,214,22.38,11.24,-22,1
1717398469,2024-06-03 09:07,49.26,990.41,1016.19,214,22.38,11.24,-22,1
1717398529,2024-06-03 09:08,49.28,990.41,1016.19,214,22.37,11.24,-22,1
1717398589,2024-06-03 09:09,49.28,990.39,1016.17,214,22.38,11.25,-20,1
1717398649,2024-06-03 09:10,49.31,990.37,1016.16,214,22.38,11.26,-22,1
1717398712,2024-06-03 09:11,49.20,990.42,1016.21,214,22.38,11.23,-23,1
1717398772,2024-06-03 09:12,49.32,990.40,1016.19,214,22.38,11.26,-25,1
1717398832,2024-06-03 09:13,49.35,990.42,1016.20,214,22.37,11.26,-23,1
1717398892,2024-06-03 09:14,49.34,990.42,1016.20,214,22.38,11.27,-22,1
1717398953,2024-06-03 09:15,49.30,990.40,1016.18,214,22.38,11.26,-21,1
1717399013,2024-06-03 09:16,49.31,990.41,1016.20,214,22.37,11.25,-23,1
1717399073,2024-06-03 09:17,49.30,990.44,1016.22,214,22.37,11.25,-22,1
1717399133,2024-06-03 09:18,49.31,990.41,1016.19,214,22.37,11.25,-22,1
1717399193,2024-06-03 09:19,49.32,990.42,1016.20,214,22.37,11.25,-23,1
1717399254,2024-06-03 09:20,49.33,990.43,1016.21,214,22.37,11.26,-23,1
1717399314,2024-06-03 09:21,49.22,990.43,1016.21,214,22.37,11.22,-21,1
1717399374,2024-06-03 09:22,49.29,990.45,1016.23,214,22.36,11.23,-21,1
1717399434,2024-06-03 09:23,49.33,990.45,1016.23,214,22.37,11.26,-23,1
1717399494,2024-06-03 09:24,49.34,990.48,1016.26,214,22.37,11.26,-24,1
1717399555,2024-06-03 09:25,49.22,990.48,1016.26,214,22.37,11.22,-25,1
1717399615,2024-06-03 09:26,49.24,990.49,1016.28,214,22.37,11.23,-23,1
1717399675,2024-06-03 09:27,49.30,990.48,1016.26,214,22.37,11.25,-23,1
1717399735,2024-06-03 09:28,49.34,990.49,1016.27,214,22.37,11.26,-20,1
1717399795,2024-06-03 09:29,49.31,990.46,1016.24,214,22.37,11.25,-24,1
1717399855,2024-06-03 09:30,49.34,990.44,1016.22,214,22.37,11.26,-22,1
1717399916,2024-06-03 09:31,49.35,990.41,1016.19,214,22.36,11.25,-23,1
1717399976,2024-06-03 09:32,49.37,990.43,1016.21,214,22.36,11.26,-20,1
1717400036,2024-06-03 09:33,49.36,990.35,1016.13,214,22.37,11.27,-22,1
1717400096,2024-06-03 09:34,49.34,990.39,1016.17,214,22.37,11.26,-23,1
1717400156,2024-06-03 09:35,49.33,990.39,1016.17,214,22.37,11.26,-21,1
1717400217,2024-06-03 09:36,49.35,990.36,1016.14,214,22.37,11.26,-24,1
1717400277,2024-06-03 09:37,49.31,990.36,1016.14,214,22.36,11.24,-20,1
1717400337,2024-06-03 09:38,49.55,990.36,1016.14,214,22.36,11.31,-22,1
1717400397,2024-06-03 09:39,49.31,990.36,1016.14,214,22.37,11.25,-20,1
1717400457,2024-06-03 09:40,49.37,990.36,1016.14,214,22.37,11.27,-19,1
1717400518,2024-06-03 09:41,49.30,990.37,1016.15,214,22.36,11.24,-24,1
1717400578,2024-06-03 09:42,49.30,990.36,1016.15,214,22.36,11.24,-22,1
1717400638,2024-06-03 09:43,49.31,990.39,1016.17,214,22.37,11.25,-21,1
1717400698,2024-06-03 09:44,49.32,990.38,1016.17,214,22.37,11.25,-23,1
1717400758,2024-06-03 09:45,49.17,990.39,1016.18,214,22.37,11.21,-24,1
1717400819,2024-06-03 09:46,49.12,990.38,1016.16,214,22.36,11.18,-24,1
1717400879,2024-06-03 09:47,49.29,990.40,1016.18,214,22.36,11.23,-21,1
1717400939,2024-06-03 09:48,49.23,990.37,1016.15,214,22.36,11.22,-22,1
1717400999,2024-06-03 09:49,49.06,990.38,1016.16,214,22.36,11.16,-20,1
1717401059,2024-06-03 09:50,49.29,990.41,1016.19,214,22.37,11.24,-22,1
1717401120,2024-06-03 09:52,49.25,990.41,1016.19,214,22.37,11.23,-23,1
1717401180,2024-06-03 09:53,49.25,990.43,1016.21,214,22.35,11.21,-20,1
1717401240,2024-06-03 09:54,49.28,990.46,1016.24,214,22.37,11.24,-23,1
1717401300,2024-06-03 09:55,49.28,990.46,1016.25,214,22.37,11.24,-20,1
1717401360,2024-06-03 09:56,49.30,990.46,1016.25,214,22.37,11.25,-25,1
1717401420,2024-06-03 09:57,49.38,990.47,1016.25,214,22.37,11.27,-22,1
1717401481,2024-06-03 09:58,49.28,990.44,1016.22,214,22.37,11.24,-24,1
1717401541,2024-06-03 09:59,49.28,990.47,1016.25,214,22.37,11.24,-24,1
1717401601,2024-06-03 10:00,49.30,990.48,1016.27,214,22.37,11.25,-20,1
1717401661,2024-06-03 10:01,49.32,990.49,1016.27,214,22.37,11.25,-21,1
1717401721,2024-06-03 10:02,49.35,990.44,1016.22,214,22.37,11.26,-20,1
1717401781,2024-06-03 10:03,49.04,990.49,1016.27,214,22.37,11.17,-24,1
1717401842,2024-06-03 10:04,49.36,990.47,1016.25,214,22.37,11.26,-23,1
1717401902,2024-06-03 10:05,49.34,990.46,1016.25,214,22.37,11.26,-20,1
1717401962,2024-06-03 10:06,49.32,990.45,1016.23,214,22.37,11.25,-25,1
1717402022,2024-06-03 10:07,49.31,990.43,1016.21,214,22.36,11.24,-24,1
1717402082,2024-06-03 10:08,49.41,990.41,1016.20,214,22.37,11.28,-25,1
1717402142,2024-06-03 10:09,49.33,990.42,1016.20,214,22.36,11.25,-22,1
1717402203,2024-06-03 10:10,49.15,990.45,1016.23,214,22.36,11.19,-22,1
1717402263,2024-06-03 10:11,49.07,990.46,1016.24,214,22.37,11.18,-25,1
1717402323,2024-06-03 10:12,49.12,990.44,1016.22,214,22.38,11.20,-22,1
1717402383,2024-06-03 10:13,49.30,990.45,1016.23,214,22.37,11.25,-23,1
1717402443,2024-06-03 10:14,49.28,990.44,1016.22,214,22.37,11.24,-23,1
1717402504,2024-06-03 10:15,49.32,990.46,1016.24,214,22.38,11.26,-21,1
1717402564,2024-06-03 10:16,49.20,990.47,1016.25,214,22.38,11.23,-22,1
1717402624,2024-06-03 10:17,49.06,990.45,1016.24,214,22.37,11.17,-24,1
1717402684,2024-06-03 10:18,49.18,990.44,1016.22,214,22.38,11.22,-24,1
1717402745,2024-06-03 10:19,49.11,990.44,1016.22,214,22.38,11.20,-24,1
1717402805,2024-06-03 10:20,49.06,990.41,1016.19,214,22.38,11.18,-23,1
1717402865,2024-06-03 10:21,49.05,990.40,1016.18,214,22.37,11.17,-24,1
1717402925,2024-06-03 10:22,49.18,990.40,1016.18,214,22.38,11.22,-22,1
1717402985,2024-06-03 10:23,49.23,990.38,1016.16,214,22.38,11.23,-24,1
1717403046,2024-06-03 10:24,49.06,990.36,1016.14,214,22.38,11.18,-20,1
1717403106,2024-06-03 10:25,49.04,990.36,1016.14,214,22.38,11.18,-21,1
1717403169,2024-06-03 10:26,49.01,990.32,1016.10,214,22.38,11.17,-21,1
1717403229,2024-06-03 10:27,48.92,990.33,1016.11,214,22.39,11.15,-25,1
1717403289,2024-06-03 10:28,49.05,990.32,1016.10,214,22.38,11.18,-24,1
1717403350,2024-06-03 10:29,49.01,990.29,1016.07,214,22.38,11.17,-22,1
1717403410,2024-06-03 10:30,48.93,990.32,1016.10,214,22.39,11.15,-25,1
1717403470,2024-06-03 10:31,48.90,990.32,1016.10,214,22.40,11.15,-21,1
1717403530,2024-06-03 10:32,48.90,990.32,1016.10,214,22.40,11.15,-24,1
1717403590,2024-06-03 10:33,48.94,990.30,1016.08,214,22.40,11.16,-22,1
1717403651,2024-06-03 10:34,48.89,990.31,1016.10,214,22.40,11.15,-24,1
1717403711,2024-06-03 10:35,48.76,990.33,1016.12,214,22.41,11.12,-23,1
1717403771,2024-06-03 10:36,48.86,990.21,1015.99,214,22.41,11.15,-22,1
1717403831,2024-06-03 10:37,48.87,990.35,1016.14,214,22.41,11.15,-23,1
1717403891,2024-06-03 10:38,48.86,990.38,1016.16,214,22.41,11.15,-25,1
1717403952,2024-06-03 10:39,48.88,990.40,1016.18,214,22.42,11.16,-21,1
1717404012,2024-06-03 10:40,48.84,990.40,1016.18,214,22.42,11.15,-24,1
1717404072,2024-06-03 10:41,48.85,990.39,1016.17,214,22.42,11.15,-21,1
1717404132,2024-06-03 10:42,48.87,990.41,1016.19,214,22.42,11.16,-21,1
1717404192,2024-06-03 10:43,48.92,990.41,1016.19,214,22.43,11.18,-23,1
1717404252,2024-06-03 10:44,48.86,990.41,1016.19,214,22.43,11.17,-20,1
1717404313,2024-06-03 10:45,48.86,990.36,1016.14,214,22.43,11.17,-23,1
1717404374,2024-06-03 10:46,48.86,990.36,1016.14,214,22.43,11.17,-20,1
1717404434,2024-06-03 10:47,48.83,990.39,1016.18,214,22.44,11.17,-23,1
1717404494,2024-06-03 10:48,48.83,990.42,1016.21,214,22.44,11.17,-23,1
1717404557,2024-06-03 10:49,48.79,990.42,1016.20,214,22.44,11.15,-24,1
1717404617,2024-06-03 10:50,48.87,990.44,1016.22,214,22.45,11.19,-25,1
1717404677,2024-06-03 10:51,48.83,990.47,1016.25,214,22.46,11.19,-22,1
1717404738,2024-06-03 10:52,48.80,990.45,1016.23,214,22.45,11.17,-23,1
1717404798,2024-06-03 10:53,48.79,990.52,1016.30,214,22.47,11.18,-22,1
1717404858,2024-06-03 10:54,48.80,990.51,1016.29,214,22.46,11.18,-20,1
1717404918,2024-06-03 10:55,48.83,990.55,1016.33,214,22.47,11.19,-20,1
1717404978,2024-06-03 10:56,48.80,990.57,1016.36,214,22.47,11.19,-23,1
1717405038,2024-06-03 10:57,48.75,990.66,1016.44,214,22.48,11.18,-23,1
1717405099,2024-06-03 10:58,48.75,990.66,1016.45,214,22.48,11.18,-19,1
1717405159,2024-06-03 10:59,48.70,990.65,1016.44,214,22.49,11.17,-23,1
1717405219,2024-06-03 11:00,48.75,990.70,1016.49,214,22.50,11.20,-20,1
1717405279,2024-06-03 11:01,48.71,990.68,1016.46,214,22.51,11.19,-23,1
1717405339,2024-06-03 11:02,48.74,990.73,1016.51,214,22.52,11.21,-22,1
1717405399,2024-06-03 11:03,48.72,990.71,1016.49,214,22.52,11.21,-22,1
1717405459,2024-06-03 11:04,48.72,990.72,1016.51,214,22.52,11.21,-24,1
1717405520,2024-06-03 11:05,48.44,990.74,1016.52,214,22.53,11.13,-18,1
1717405580,2024-06-03 11:06,48.74,990.77,1016.55,214,22.53,11.22,-21,1
1717405640,2024-06-03 11:07,48.70,990.79,1016.57,214,22.53,11.21,-23,1
1717405700,2024-06-03 11:08,48.72,990.85,1016.64,214,22.54,11.22,-23,1
1717405760,2024-06-03 11:09,48.76,990.84,1016.62,214,22.46,11.16,-24,1
1717405820,2024-06-03 11:10,48.71,990.90,1016.68,214,22.50,11.18,-22,1
1717405881,2024-06-03 11:11,48.75,990.92,1016.71,214,22.54,11.23,-25,1
1717405941,2024-06-03 11:12,48.74,990.93,1016.71,214,22.55,11.24,-21,1
1717406002,2024-06-03 11:13,48.75,990.91,1016.70,214,22.55,11.24,-21,1
1717406062,2024-06-03 11:14,48.71,990.71,1016.49,214,22.57,11.25,-19,1
1717406122,2024-06-03 11:15,48.68,990.84,1016.62,214,22.56,11.23,-21,1
1717406182,2024-06-03 11:16,48.70,990.84,1016.62,214,22.57,11.25,-22,1
1717406242,2024-06-03 11:17,48.61,990.92,1016.70,214,22.58,11.23,-24,1
1717406302,2024-06-03 11:18,48.69,990.89,1016.68,214,22.58,11.25,-23,1
1717406363,2024-06-03 11:19,48.64,990.69,1016.47,214,22.58,11.23,-20,1
1717406423,2024-06-03 11:20,48.65,990.95,1016.74,214,22.59,11.25,-21,1
1717406483,2024-06-03 11:21,48.65,990.96,1016.74,214,22.61,11.27,-22,1
1717406543,2024-06-03 11:22,48.62,990.91,1016.70,214,22.61,11.26,-24,1
1717406603,2024-06-03 11:23,48.65,990.91,1016.70,214,22.60,11.26,-22,1
1717406663,2024-06-03 11:24,48.67,990.93,1016.71,214,22.62,11.28,-23,1
1717406723,2024-06-03 11:25,48.66,990.92,1016.71,214,22.62,11.28,-24,1
1717406783,2024-06-03 11:26,48.67,990.90,1016.68,214,22.62,11.28,-23,1
1717406844,2024-06-03 11:27,48.72,990.93,1016.71,214,22.63,11.31,-24,1
1717406904,2024-06-03 11:28,48.70,990.91,1016.69,214,22.64,11.31,-20,1
1717406964,2024-06-03 11:29,48.68,990.92,1016.70,214,22.65,11.31,-23,1
1717407024,2024-06-03 11:30,48.66,990.94,1016.72,214,22.65,11.31,-25,1
1717407084,2024-06-03 11:31,48.67,990.91,1016.70,214,22.66,11.32,-24,1
1717407144,2024-06-03 11:32,48.66,990.90,1016.69,214,22.66,11.32,-28,1
1717407205,2024-06-03 11:33,48.67,990.89,1016.67,214,22.66,11.32,-23,1
1717407265,2024-06-03 11:34,48.62,990.90,1016.68,214,22.67,11.31,-25,1
1717407325,2024-06-03 11:35,48.68,990.86,1016.65,214,22.68,11.34,-20,1
1717407385,2024-06-03 11:36,48.64,990.89,1016.67,214,22.69,11.34,-26,1
1717407445,2024-06-03 11:37,48.63,990.92,1016.70,214,22.69,11.33,-23,1
1717407505,2024-06-03 11:38,48.61,990.92,1016.70,214,22.69,11.33,-22,1
1717407565,2024-06-03 11:39,48.64,990.89,1016.67,214,22.70,11.35,-21,1
1717407625,2024-06-03 11:40,48.59,990.87,1016.66,214,22.70,11.33,-22,1
1717407686,2024-06-03 11:41,48.62,990.88,1016.67,214,22.70,11.34,-22,1
1717407746,2024-06-03 11:42,48.61,990.87,1016.65,214,22.70,11.34,-22,1
1717407806,2024-06-03 11:43,48.61,990.85,1016.63,214,22.71,11.35,-22,1
1717407866,2024-06-03 11:44,48.37,990.87,1016.65,214,22.71,11.27,-23,1
1717407926,2024-06-03 11:45,48.67,990.87,1016.66,214,22.72,11.37,-21,1
1717407986,2024-06-03 11:46,48.75,990.86,1016.64,214,22.72,11.40,-23,1
1717408046,2024-06-03 11:47,48.66,990.94,1016.72,214,22.72,11.37,-22,1
1717408106,2024-06-03 11:48,48.64,990.88,1016.66,214,22.72,11.36,-23,1
1717408167,2024-06-03 11:49,48.65,990.86,1016.64,214,22.71,11.36,-21,1
1717408227,2024-06-03 11:50,48.63,990.86,1016.65,214,22.72,11.36,-24,1
1717408287,2024-06-03 11:51,48.61,990.88,1016.66,214,22.72,11.36,-22,1
1717408347,2024-06-03 11:52,48.63,990.88,1016.66,214,22.73,11.37,-17,1
1717408407,2024-06-03 11:53,48.61,990.81,1016.59,214,22.72,11.36,-22,1
1717408467,2024-06-03 11:54,48.65,990.82,1016.61,214,22.73,11.38,-19,1
1717408527,2024-06-03 11:55,48.61,990.79,1016.57,214,22.73,11.37,-20,1
1717408587,2024-06-03 11:56,48.64,990.73,1016.51,214,22.73,11.37,-19,1
1717408647,2024-06-03 11:57,48.67,990.69,1016.47,214,22.73,11.38,-25,1
1717408708,2024-06-03 11:58,48.67,990.68,1016.46,214,22.74,11.39,-18,1
1717408768,2024-06-03 11:59,48.63,990.65,1016.43,214,22.74,11.38,-21,1
1717408828,2024-06-03 12:00,48.59,990.60,1016.38,214,22.74,11.37,-20,1
1717408888,2024-06-03 12:01,48.61,990.60,1016.38,214,22.75,11.38,-23,1
1717408948,2024-06-03 12:02,48.63,990.59,1016.37,214,22.75,11.39,-22,1
1717409008,2024-06-03 12:03,48.62,990.58,1016.36,214,22.75,11.38,-20,1
1717409068,2024-06-03 12:04,48.77,990.54,1016.33,214,22.75,11.43,-24,1
1717409128,2024-06-03 12:05,48.56,990.55,1016.34,214,22.76,11.38,-21,1
1717409188,2024-06-03 12:06,48.67,990.54,1016.32,214,22.77,11.42,-22,1
1717409249,2024-06-03 12:07,48.53,990.56,1016.34,214,22.78,11.39,-23,1
1717409309,2024-06-03 12:08,48.56,990.58,1016.36,214,22.78,11.40,-22,1
1717409369,2024-06-03 12:09,48.54,990.49,1016.27,214,22.78,11.39,-27,1
1717409429,2024-06-03 12:10,48.56,990.50,1016.29,214,22.79,11.40,-23,1
1717409489,2024-06-03 12:11,48.54,990.47,1016.25,214,22.79,11.40,-22,1
1717409549,2024-06-03 12:12,48.54,990.46,1016.24,214,22.80,11.40,-22,1
1717409609,2024-06-03 12:13,48.55,990.43,1016.21,214,22.81,11.42,-18,1
1717409669,2024-06-03 12:14,48.55,990.44,1016.22,214,22.81,11.42,-22,1
1717409729,2024-06-03 12:15,48.50,990.39,1016.18,214,22.82,11.41,-21,1
1717409790,2024-06-03 12:16,48.48,990.39,1016.17,214,22.81,11.40,-22,1
1717409850,2024-06-03 12:17,48.50,990.40,1016.18,214,22.83,11.42,-22,1
1717409910,2024-06-03 12:18,48.48,990.35,1016.14,214,22.82,11.41,-24,1
1717409970,2024-06-03 12:19,48.48,990.35,1016.14,214,22.82,11.41,-25,1
1717410093,2024-06-03 12:21,48.47,990.32,1016.10,214,22.83,11.41,-21,1
1717410153,2024-06-03 12:22,48.46,990.31,1016.09,214,22.84,11.42,-26,1
1717410214,2024-06-03 12:23,48.47,990.27,1016.05,214,22.84,11.42,-24,1
1717410274,2024-06-03 12:24,48.45,990.20,1015.98,214,22.84,11.42,-22,1
1717410334,2024-06-03 12:25,48.44,990.22,1016.01,214,22.82,11.39,-21,1
1717410394,2024-06-03 12:26,48.41,990.18,1015.97,214,22.84,11.40,-20,1
1717410455,2024-06-03 12:27,48.46,990.16,1015.95,214,22.84,11.42,-22,1
1717410515,2024-06-03 12:28,48.43,990.17,1015.95,214,22.85,11.42,-20,1
1717410575,2024-06-03 12:29,48.42,990.18,1015.96,214,22.85,11.42,-27,1
1717410635,2024-06-03 12:30,48.39,990.15,1015.94,214,22.85,11.40,-23,1
1717410695,2024-06-03 12:31,48.37,990.08,1015.86,214,22.85,11.40,-19,1
1717410755,2024-06-03 12:32,48.43,990.10,1015.88,214,22.85,11.42,-22,1
1717410816,2024-06-03 12:33,48.43,990.05,1015.83,214,22.85,11.42,-22,1
1717410878,2024-06-03 12:34,48.44,990.02,1015.80,214,22.85,11.42,-25,1
1717410939,2024-06-03 12:35,48.48,989.98,1015.76,214,22.86,11.44,-19,1
1717411002,2024-06-03 12:36,48.46,990.04,1015.82,214,22.86,11.44,-20,1
1717411062,2024-06-03 12:37,48.40,989.99,1015.78,214,22.84,11.40,-22,1
1717411122,2024-06-03 12:38,48.66,990.00,1015.78,214,22.86,11.50,-21,1
1717411182,2024-06-03 12:39,48.45,989.89,1015.67,214,22.86,11.43,-24,1
1717411242,2024-06-03 12:40,48.40,989.93,1015.71,214,22.87,11.43,-24,1
1717411302,2024-06-03 12:41,48.42,989.91,1015.70,214,22.87,11.43,-20,1
1717411363,2024-06-03 12:42,48.42,989.90,1015.68,214,22.86,11.42,-22,1
1717411423,2024-06-03 12:43,48.35,989.89,1015.67,214,22.87,11.41,-19,1
1717411483,2024-06-03 12:44,48.34,989.86,1015.65,214,22.88,11.42,-21,1
1717411543,2024-06-03 12:45,48.38,989.86,1015.65,214,22.88,11.43,-23,1
1717411603,2024-06-03 12:46,48.39,989.77,1015.56,214,22.88,11.43,-24,1
1717411663,2024-06-03 12:47,48.45,989.82,1015.60,214,22.88,11.45,-22,1
1717411724,2024-06-03 12:48,48.42,989.79,1015.58,214,22.84,11.41,-21,1
1717411784,2024-06-03 12:49,48.36,989.74,1015.52,214,22.88,11.42,-20,1
1717411847,2024-06-03 12:50,48.39,989.79,1015.57,214,22.88,11.43,-18,1
1717411907,2024-06-03 12:51,48.37,989.73,1015.51,214,22.90,11.44,-25,1
1717411967,2024-06-03 12:52,48.43,989.68,1015.46,214,22.89,11.45,-21,1
1717412027,2024-06-03 12:53,48.38,989.71,1015.49,214,22.90,11.45,-23,1
1717412088,2024-06-03 12:54,48.38,989.65,1015.44,214,22.90,11.45,-22,1
1717412148,2024-06-03 12:55,48.31,989.68,1015.46,214,22.90,11.43,-21,1
1717412208,2024-06-03 12:56,48.47,989.67,1015.45,214,22.90,11.48,-19,1
1717412268,2024-06-03 12:57,48.35,989.67,1015.46,214,22.90,11.44,-24,1
1717412328,2024-06-03 12:58,48.36,989.65,1015.43,214,22.91,11.45,-22,1
1717412389,2024-06-03 12:59,48.13,989.65,1015.44,214,22.91,11.38,-22,1
1717412449,2024-06-03 13:00,48.31,989.63,1015.42,214,22.91,11.43,-22,1
1717412509,2024-06-03 13:01,48.22,989.61,1015.40,214,22.90,11.40,-22,1
1717412569,2024-06-03 13:02,48.30,989.60,1015.38,214,22.92,11.44,-26,1
1717412629,2024-06-03 13:03,48.35,989.62,1015.40,214,22.92,11.46,-24,1
1717412689,2024-06-03 13:04,48.25,989.58,1015.36,214,22.91,11.42,-19,1
1717412750,2024-06-03 13:05,48.40,989.54,1015.32,214,22.92,11.47,-20,1
1717412810,2024-06-03 13:06,48.29,989.54,1015.32,214,22.89,11.41,-22,1
1717412870,2024-06-03 13:07,48.29,989.54,1015.33,214,22.92,11.44,-20,1
1717412930,2024-06-03 13:08,48.28,989.53,1015.31,214,22.92,11.43,-25,1
1717412990,2024-06-03 13:09,48.35,989.53,1015.32,214,22.92,11.46,-23,1
1717413051,2024-06-03 13:10,48.28,989.55,1015.33,214,22.91,11.43,-21,1
1717413111,2024-06-03 13:11,48.29,989.52,1015.30,214,22.93,11.45,-22,1
1717413171,2024-06-03 13:12,48.30,989.54,1015.32,214,22.94,11.46,-23,1
1717413231,2024-06-03 13:13,48.32,989.54,1015.32,214,22.94,11.47,-18,1
1717413291,2024-06-03 13:14,48.25,989.52,1015.30,214,22.94,11.45,-20,1
1717413351,2024-06-03 13:15,48.25,989.55,1015.33,214,22.93,11.43,-23,1
1717413412,2024-06-03 13:16,48.27,989.60,1015.38,214,22.94,11.45,-22,1
1717413472,2024-06-03 13:17,48.27,989.56,1015.34,214,22.95,11.46,-20,1
1717413532,2024-06-03 13:18,48.26,989.58,1015.37,214,22.94,11.45,-23,1
1717413592,2024-06-03 13:19,48.33,989.59,1015.38,214,22.95,11.48,-23,1
1717413652,2024-06-03 13:20,48.25,989.64,1015.43,214,22.94,11.44,-24,1
1717413713,2024-06-03 13:21,48.28,989.75,1015.53,214,22.96,11.47,-23,1
1717413773,2024-06-03 13:22,48.27,989.74,1015.52,214,22.95,11.46,-21,1
1717413833,2024-06-03 13:23,48.25,989.76,1015.55,214,22.95,11.45,-23,1
1717413893,2024-06-03 13:24,48.24,989.75,1015.53,214,22.96,11.46,-22,1
1717413953,2024-06-03 13:25,48.25,989.75,1015.53,214,22.96,11.46,-23,1
1717414013,2024-06-03 13:26,48.25,989.72,1015.51,214,22.96,11.46,-24,1
1717414074,2024-06-03 13:27,48.25,989.69,1015.48,214,22.97,11.47,-20,1
1717414134,2024-06-03 13:28,48.24,989.74,1015.53,214,22.97,11.47,-26,1
1717414197,2024-06-03 13:29,48.28,989.69,1015.48,214,22.97,11.48,-23,1
1717414257,2024-06-03 13:30,48.22,989.65,1015.43,214,22.97,11.46,-21,1
1717414317,2024-06-03 13:31,48.32,989.65,1015.44,214,22.98,11.50,-26,1
1717414377,2024-06-03 13:32,48.24,989.65,1015.44,214,22.98,11.48,-24,1
1717414438,2024-06-03 13:33,48.32,989.63,1015.42,214,22.99,11.51,-22,1
1717414498,2024-06-03 13:34,48.23,989.57,1015.35,214,22.99,11.48,-25,1
1717414558,2024-06-03 13:35,48.23,989.56,1015.34,214,22.99,11.48,-23,1
1717414618,2024-06-03 13:36,48.24,989.60,1015.38,214,22.99,11.49,-19,1
1717414679,2024-06-03 13:37,48.22,989.59,1015.37,214,22.98,11.47,-23,1
1717414739,2024-06-03 13:38,48.21,989.59,1015.37,214,22.99,11.48,-20,1
1717414799,2024-06-03 13:39,48.25,989.60,1015.38,214,23.00,11.50,-22,1
1717414859,2024-06-03 13:40,48.35,989.54,1015.32,214,23.00,11.53,-24,1
1717414919,2024-06-03 13:41,48.15,989.53,1015.31,214,23.00,11.47,-20,1
1717414980,2024-06-03 13:43,48.16,989.49,1015.27,214,23.00,11.47,-24,1
1717415040,2024-06-03 13:44,48.16,989.49,1015.27,214,23.01,11.48,-23,1
1717415100,2024-06-03 13:45,48.28,989.49,1015.28,214,23.01,11.52,-22,1
1717415163,2024-06-03 13:46,48.16,989.51,1015.29,214,23.01,11.48,-23,1
1717415223,2024-06-03 13:47,48.22,989.47,1015.25,214,23.02,11.51,-21,1
1717415283,2024-06-03 13:48,47.84,989.49,1015.27,214,23.01,11.38,-24,1
1717415344,2024-06-03 13:49,48.21,989.47,1015.26,214,23.02,11.50,-23,1
1717415404,2024-06-03 13:50,48.18,989.41,1015.20,214,23.02,11.49,-24,1
1717415464,2024-06-03 13:51,48.18,989.39,1015.18,214,23.01,11.49,-23,1
1717415524,2024-06-03 13:52,48.19,989.34,1015.12,214,23.01,11.49,-24,1
1717415585,2024-06-03 13:53,48.17,989.29,1015.08,214,23.02,11.49,-22,1
1717415648,2024-06-03 13:54,48.18,989.27,1015.05,214,23.02,11.49,-25,1
1717415708,2024-06-03 13:55,48.33,989.32,1015.10,214,23.02,11.54,-19,1
1717415768,2024-06-03 13:56,48.40,989.32,1015.10,214,23.02,11.56,-26,1
1717415828,2024-06-03 13:57,48.41,989.28,1015.06,214,23.02,11.57,-18,1
1717415888,2024-06-03 13:58,48.23,989.25,1015.03,214,23.02,11.51,-18,1
1717415949,2024-06-03 13:59,48.21,989.23,1015.02,214,23.03,11.51,-22,1
1717416009,2024-06-03 14:00,48.32,989.21,1015.00,214,23.03,11.55,-24,1
1717416069,2024-06-03 14:01,48.36,989.20,1014.99,214,23.03,11.56,-21,1
1717416129,2024-06-03 14:02,48.23,989.22,1015.00,214,23.03,11.52,-24,1
1717416189,2024-06-03 14:03,48.21,989.16,1014.95,214,23.04,11.52,-18,1
1717416249,2024-06-03 14:04,48.27,989.20,1014.98,214,23.04,11.54,-19,1
1717416310,2024-06-03 14:05,48.28,989.18,1014.97,214,23.04,11.54,-25,1
1717416373,2024-06-03 14:06,48.23,989.19,1014.97,214,23.04,11.53,-22,1
1717416433,2024-06-03 14:07,48.21,989.15,1014.93,214,23.05,11.53,-21,1
1717416493,2024-06-03 14:08,48.24,989.12,1014.91,214,23.05,11.54,-22,1
1717416553,2024-06-03 14:09,48.23,989.10,1014.88,214,23.05,11.54,-19,1
1717416613,2024-06-03 14:10,48.18,989.08,1014.86,214,23.05,11.52,-25,1
1717416673,2024-06-03 14:11,48.19,989.07,1014.86,214,23.05,11.53,-21,1
1717416734,2024-06-03 14:12,48.29,989.05,1014.83,214,23.05,11.56,-22,1
1717416794,2024-06-03 14:13,48.21,989.04,1014.82,214,23.06,11.54,-20,1
1717416854,2024-06-03 14:14,48.23,989.04,1014.83,214,23.06,11.55,-21,1
1717416917,2024-06-03 14:15,48.33,989.07,1014.85,214,23.06,11.58,-25,1
1717416977,2024-06-03 14:16,48.28,989.03,1014.81,214,23.07,11.57,-20,1
1717417037,2024-06-03 14:17,48.17,989.00,1014.78,214,23.07,11.54,-22,1
1717417097,2024-06-03 14:18,48.34,988.98,1014.76,214,23.07,11.59,-22,1
1717417157,2024-06-03 14:19,48.26,988.97,1014.75,214,23.07,11.57,-23,1
1717417218,2024-06-03 14:20,48.28,988.96,1014.74,214,23.07,11.57,-21,1
1717417278,2024-06-03 14:21,48.27,988.96,1014.74,214,23.07,11.57,-25,1
1717417341,2024-06-03 14:22,48.25,988.95,1014.73,214,23.07,11.56,-22,1
1717417401,2024-06-03 14:23,48.30,988.95,1014.73,214,23.07,11.58,-18,1
1717417461,2024-06-03 14:24,48.34,988.95,1014.73,214,22.96,11.49,-23,1
1717417521,2024-06-03 14:25,48.27,988.96,1014.75,214,23.07,11.57,-22,1
1717417581,2024-06-03 14:26,48.26,988.97,1014.75,214,23.08,11.58,-24,1
1717417641,2024-06-03 14:27,48.25,988.97,1014.75,214,23.08,11.57,-23,1
1717417702,2024-06-03 14:28,48.31,988.96,1014.74,214,23.09,11.60,-24,1
1717417762,2024-06-03 14:29,48.25,988.69,1014.47,214,23.09,11.58,-19,1
1717417822,2024-06-03 14:30,48.19,988.87,1014.66,214,23.09,11.56,-24,1
1717417882,2024-06-03 14:31,48.23,988.85,1014.64,214,23.10,11.58,-24,1
1717417942,2024-06-03 14:32,48.23,988.83,1014.61,214,23.10,11.58,-24,1
1717418002,2024-06-03 14:33,48.18,988.79,1014.58,214,23.10,11.57,-22,1
1717418062,2024-06-03 14:34,48.20,988.79,1014.57,214,23.11,11.58,-24,1
1717418122,2024-06-03 14:35,48.19,988.77,1014.55,214,23.12,11.59,-36,1
1717418183,2024-06-03 14:36,48.15,988.76,1014.54,214,23.13,11.59,-36,1
1717418243,2024-06-03 14:37,48.08,988.72,1014.50,214,23.13,11.57,-22,1
1717418303,2024-06-03 14:38,48.17,988.74,1014.52,214,23.13,11.59,-24,1
1717418363,2024-06-03 14:39,48.18,988.69,1014.48,214,23.14,11.60,-23,1
1717418423,2024-06-03 14:40,48.16,988.68,1014.46,214,23.14,11.60,-24,1
1717418483,2024-06-03 14:41,48.14,988.66,1014.44,214,23.15,11.60,-26,1
1717418543,2024-06-03 14:42,48.14,988.64,1014.42,214,23.15,11.60,-25,1
1717418603,2024-06-03 14:43,48.10,988.65,1014.43,214,23.15,11.59,-20,1
1717418664,2024-06-03 14:44,48.14,988.65,1014.43,214,23.15,11.60,-23,1
1717418724,2024-06-03 14:45,48.10,988.65,1014.43,214,23.15,11.59,-20,1
1717418784,2024-06-03 14:46,48.11,988.66,1014.44,214,23.15,11.59,-19,1
1717418844,2024-06-03 14:47,48.11,988.67,1014.45,214,23.16,11.60,-20,1
1717418904,2024-06-03 14:48,48.10,988.69,1014.48,214,23.16,11.60,-24,1
1717418964,2024-06-03 14:49,48.06,988.68,1014.46,214,23.16,11.59,-24,1
1717419024,2024-06-03 14:50,48.08,988.68,1014.46,214,23.16,11.59,-23,1
1717419084,2024-06-03 14:51,48.10,988.66,1014.44,214,23.16,11.60,-23,1
1717419144,2024-06-03 14:52,48.10,988.65,1014.43,214,23.16,11.60,-21,1
1717419205,2024-06-03 14:53,48.02,988.60,1014.38,214,23.16,11.57,-25,1
1717419265,2024-06-03 14:54,48.10,988.62,1014.40,214,23.16,11.60,-23,1
1717419325,2024-06-03 14:55,48.08,988.60,1014.39,214,23.15,11.58,-20,1
1717419385,2024-06-03 14:56,48.10,988.62,1014.40,214,23.16,11.60,-23,1
1717419445,2024-06-03 14:57,48.11,988.59,1014.38,214,23.16,11.60,-24,1
1717419505,2024-06-03 14:58,48.11,988.60,1014.38,214,23.16,11.60,-19,1
1717419565,2024-06-03 14:59,48.32,988.60,1014.39,214,23.17,11.67,-21,1
1717419625,2024-06-03 15:00,48.12,988.63,1014.41,214,23.18,11.62,-20,1
1717419686,2024-06-03 15:01,48.10,988.65,1014.44,214,23.18,11.62,-23,1
1717419746,2024-06-03 15:02,48.08,988.66,1014.44,214,23.20,11.63,-23,1
1717419806,2024-06-03 15:03,48.35,988.68,1014.47,214,23.21,11.72,-21,1
1717419866,2024-06-03 15:04,48.05,988.66,1014.44,214,23.19,11.61,-18,1
1717419926,2024-06-03 15:05,48.07,988.67,1014.45,214,23.22,11.64,-24,1
1717419986,2024-06-03 15:06,48.16,988.65,1014.43,214,23.23,11.68,-22,1
1717420046,2024-06-03 15:07,48.01,988.60,1014.39,214,23.24,11.64,-21,1
1717420106,2024-06-03 15:08,48.00,988.63,1014.42,214,23.26,11.66,-22,1
1717420167,2024-06-03 15:09,47.97,988.61,1014.39,214,23.26,11.65,-21,1
1717420227,2024-06-03 15:10,47.96,988.58,1014.37,214,23.27,11.65,-25,1
1717420287,2024-06-03 15:11,47.97,988.54,1014.33,214,23.27,11.66,-21,1
1717420347,2024-06-03 15:12,47.94,988.54,1014.32,214,23.29,11.66,-20,1
1717420407,2024-06-03 15:13,47.92,988.51,1014.29,214,23.29,11.66,-25,1
1717420467,2024-06-03 15:14,47.92,988.49,1014.27,214,23.30,11.67,-23,1
1717420527,2024-06-03 15:15,47.91,988.48,1014.27,214,23.31,11.67,-22,1
1717420588,2024-06-03 15:16,47.86,988.48,1014.27,214,23.32,11.67,-22,1
1717420648,2024-06-03 15:17,47.87,988.40,1014.18,214,23.32,11.67,-25,1
1717420708,2024-06-03 15:18,47.84,988.42,1014.20,214,23.33,11.67,-21,1
1717420768,2024-06-03 15:19,47.82,988.39,1014.17,214,23.34,11.67,-22,1
1717420828,2024-06-03 15:20,47.82,988.39,1014.17,214,23.34,11.68,-21,1
1717420888,2024-06-03 15:21,47.80,988.35,1014.13,214,23.35,11.68,-23,1
1717420948,2024-06-03 15:22,47.79,988.35,1014.13,214,23.36,11.68,-23,1
1717421008,2024-06-03 15:23,47.77,988.36,1014.14,214,23.36,11.68,-24,1
1717421068,2024-06-03 15:24,47.76,988.32,1014.10,214,23.36,11.67,-25,1
1717421129,2024-06-03 15:25,47.74,988.34,1014.12,214,23.37,11.68,-19,1
1717421189,2024-06-03 15:26,47.73,988.33,1014.11,214,23.38,11.68,-21,1
1717421249,2024-06-03 15:27,47.70,988.30,1014.08,214,23.37,11.66,-22,1
1717421309,2024-06-03 15:28,47.73,988.31,1014.09,214,23.37,11.67,-22,1
1717421369,2024-06-03 15:29,47.60,988.32,1014.11,214,23.38,11.64,-18,1
1717421429,2024-06-03 15:30,47.74,988.32,1014.11,214,23.39,11.69,-24,1
1717421489,2024-06-03 15:31,47.73,988.32,1014.10,214,23.38,11.68,-23,1
1717421549,2024-06-03 15:32,47.72,988.36,1014.14,214,23.39,11.69,-24,1
1717421610,2024-06-03 15:33,47.72,988.35,1014.14,214,23.40,11.70,-22,1
1717421670,2024-06-03 15:34,47.73,988.36,1014.15,214,23.40,11.70,-23,1
1717421730,2024-06-03 15:35,47.72,988.32,1014.10,214,23.41,11.71,-20,1
1717421790,2024-06-03 15:36,47.69,988.28,1014.07,214,23.41,11.70,-25,1
1717421850,2024-06-03 15:37,47.71,988.22,1014.00,214,23.41,11.70,-26,1
1717421910,2024-06-03 15:38,47.68,988.22,1014.00,214,23.41,11.69,-22,1
1717421970,2024-06-03 15:39,47.66,988.17,1013.96,214,23.42,11.70,-21,1
1717422033,2024-06-03 15:40,47.68,988.20,1013.98,214,23.42,11.70,-24,1
1717422093,2024-06-03 15:41,47.68,988.15,1013.93,214,23.41,11.69,-22,1
1717422154,2024-06-03 15:42,47.86,988.15,1013.93,214,23.42,11.76,-21,1
1717422214,2024-06-03 15:43,47.69,988.09,1013.88,214,23.42,11.71,-22,1
1717422274,2024-06-03 15:44,47.69,988.13,1013.91,214,23.42,11.71,-20,1
1717422334,2024-06-03 15:45,47.71,988.13,1013.91,214,23.42,11.71,-20,1
1717422394,2024-06-03 15:46,47.70,988.14,1013.92,214,23.42,11.71,-22,1
1717422454,2024-06-03 15:47,47.69,988.14,1013.92,214,23.42,11.71,-23,1
1717422514,2024-06-03 15:48,47.70,988.11,1013.89,214,23.42,11.71,-23,1
1717422575,2024-06-03 15:49,47.68,988.11,1013.90,214,23.42,11.70,-22,1
1717422638,2024-06-03 15:50,47.69,988.08,1013.86,214,23.43,11.72,-23,1
1717422698,2024-06-03 15:51,47.70,988.07,1013.86,214,23.43,11.72,-22,1
1717422758,2024-06-03 15:52,47.67,988.06,1013.84,214,23.43,11.71,-23,1
1717422821,2024-06-03 15:53,47.38,988.03,1013.81,214,23.42,11.61,-22,1
1717422881,2024-06-03 15:54,47.68,988.03,1013.81,214,23.43,11.71,-23,1
1717422941,2024-06-03 15:55,47.68,988.00,1013.79,214,23.43,11.71,-25,1
1717423001,2024-06-03 15:56,47.65,988.00,1013.78,214,23.45,11.72,-21,1
1717423062,2024-06-03 15:57,47.66,987.95,1013.73,214,23.45,11.72,-23,1
1717423122,2024-06-03 15:58,47.74,987.98,1013.76,214,23.46,11.76,-20,1
1717423182,2024-06-03 15:59,47.66,987.99,1013.77,214,23.46,11.73,-22,1
1717423242,2024-06-03 16:00,47.65,987.94,1013.72,214,23.46,11.73,-23,1
1717423302,2024-06-03 16:01,47.60,987.96,1013.74,214,23.47,11.72,-22,1
1717423362,2024-06-03 16:02,47.60,987.92,1013.71,214,23.47,11.72,-23,1
1717423425,2024-06-03 16:03,47.60,987.91,1013.69,214,23.47,11.72,-26,1
1717423488,2024-06-03 16:04,47.60,987.89,1013.68,214,23.47,11.72,-23,1
1717423548,2024-06-03 16:05,47.60,987.90,1013.69,214,23.47,11.72,-21,1
1717423610,2024-06-03 16:06,47.57,987.89,1013.68,214,23.47,11.71,-23,1
1717423670,2024-06-03 16:07,47.61,987.89,1013.67,214,23.48,11.74,-23,1
1717423730,2024-06-03 16:08,47.67,987.87,1013.65,214,23.49,11.76,-25,1
1717423790,2024-06-03 16:09,47.62,987.85,1013.63,214,23.49,11.75,-25,1
1717423850,2024-06-03 16:10,47.62,987.80,1013.59,214,23.50,11.76,-25,1
1717423910,2024-06-03 16:11,47.62,987.80,1013.58,214,23.51,11.77,-23,1
1717423971,2024-06-03 16:12,47.55,987.79,1013.57,214,23.52,11.75,-22,1
1717424031,2024-06-03 16:13,47.55,987.75,1013.54,214,23.54,11.77,-24,1
1717424091,2024-06-03 16:14,47.51,987.72,1013.50,214,23.55,11.77,-20,1
1717424151,2024-06-03 16:15,47.47,987.70,1013.48,214,23.57,11.77,-23,1
1717424211,2024-06-03 16:16,47.62,987.66,1013.44,214,23.58,11.83,-23,1
1717424271,2024-06-03 16:17,47.43,987.67,1013.45,214,23.60,11.79,-24,1
1717424332,2024-06-03 16:18,47.43,987.63,1013.42,214,23.62,11.81,-22,1
1717424392,2024-06-03 16:19,47.40,987.61,1013.39,214,23.64,11.81,-21,1
1717424452,2024-06-03 16:20,47.36,987.60,1013.38,214,23.65,11.81,-23,1
1717424512,2024-06-03 16:21,47.34,987.55,1013.34,214,23.68,11.83,-22,1
1717424572,2024-06-03 16:22,47.26,987.49,1013.28,214,23.69,11.82,-22,1
1717424633,2024-06-03 16:23,47.23,987.48,1013.26,214,23.71,11.82,-20,1
1717424693,2024-06-03 16:24,47.19,987.41,1013.19,214,23.73,11.83,-22,1
1717424756,2024-06-03 16:25,47.15,987.41,1013.20,214,23.75,11.83,-23,1
1717424816,2024-06-03 16:26,47.12,987.41,1013.19,214,23.78,11.85,-22,1
1717424876,2024-06-03 16:27,47.08,987.37,1013.15,214,23.80,11.86,-22,1
1717424936,2024-06-03 16:28,46.91,987.29,1013.07,214,23.82,11.82,-22,1
1717424996,2024-06-03 16:29,47.03,987.28,1013.07,214,23.83,11.87,-24,1
1717425056,2024-06-03 16:30,46.99,987.26,1013.04,214,23.85,11.87,-19,1
1717425117,2024-06-03 16:31,47.19,987.24,1013.03,214,23.86,11.95,-21,1
1717425177,2024-06-03 16:32,46.90,987.22,1013.01,214,23.87,11.86,-22,1
1717425237,2024-06-03 16:33,46.93,987.21,1013.00,214,23.88,11.88,-24,1
1717425297,2024-06-03 16:34,46.99,987.19,1012.97,214,23.87,11.89,-24,1
1717425357,2024-06-03 16:35,46.85,987.17,1012.95,214,23.88,11.86,-26,1
1717425417,2024-06-03 16:36,46.95,987.14,1012.92,214,23.88,11.89,-23,1
1717425478,2024-06-03 16:37,46.98,987.16,1012.95,214,23.89,11.91,-19,1
1717425538,2024-06-03 16:38,46.98,987.18,1012.97,214,23.90,11.92,-22,1
1717425598,2024-06-03 16:39,46.95,987.18,1012.96,214,23.89,11.90,-21,1
1717425661,2024-06-03 16:41,46.99,987.16,1012.94,214,23.90,11.92,-23,1
1717425721,2024-06-03 16:42,46.97,987.20,1012.98,214,23.90,11.91,-25,1
1717425781,2024-06-03 16:43,47.01,987.22,1013.00,214,23.89,11.92,-22,1
1717425842,2024-06-03 16:44,46.99,987.20,1012.98,214,23.88,11.90,-24,1
1717425902,2024-06-03 16:45,46.90,987.19,1012.97,214,23.89,11.88,-19,1
1717425962,2024-06-03 16:46,46.96,987.19,1012.97,214,23.88,11.89,-22,1
1717426022,2024-06-03 16:47,46.77,987.18,1012.96,214,23.88,11.83,-22,1
1717426082,2024-06-03 16:48,47.06,987.16,1012.94,214,23.88,11.93,-20,1
1717426142,2024-06-03 16:49,47.05,987.22,1013.00,214,23.88,11.92,-25,1
1717426202,2024-06-03 16:50,47.09,987.17,1012.95,214,23.88,11.93,-23,1
1717426263,2024-06-03 16:51,47.14,987.15,1012.93,214,23.89,11.96,-21,1
1717426323,2024-06-03 16:52,47.08,987.15,1012.94,214,23.88,11.93,-24,1
1717426383,2024-06-03 16:53,47.10,987.15,1012.93,214,23.89,11.95,-23,1
1717426443,2024-06-03 16:54,47.15,987.16,1012.94,214,23.90,11.97,-22,1
1717426506,2024-06-03 16:55,47.07,987.20,1012.98,214,23.91,11.95,-22,1
1717426566,2024-06-03 16:56,47.08,987.16,1012.94,214,23.92,11.97,-21,1
1717426627,2024-06-03 16:57,47.11,987.22,1013.00,214,23.92,11.98,-22,1
1717426687,2024-06-03 16:58,47.06,987.20,1012.99,214,23.91,11.95,-24,1
1717426747,2024-06-03 16:59,47.11,987.23,1013.01,214,23.92,11.98,-26,1
1717426807,2024-06-03 17:00,46.98,987.34,1013.12,214,23.92,11.94,-25,1
1717426867,2024-06-03 17:01,47.15,987.22,1013.01,214,23.92,11.99,-24,1
1717426927,2024-06-03 17:02,47.15,987.25,1013.04,214,23.93,12.00,-25,1
1717426988,2024-06-03 17:03,47.19,987.28,1013.06,214,23.93,12.01,-20,1
1717427048,2024-06-03 17:04,47.23,987.22,1013.00,214,23.92,12.02,-22,1
1717427108,2024-06-03 17:05,47.06,987.23,1013.02,214,23.92,11.96,-25,1
1717427168,2024-06-03 17:06,47.24,987.20,1012.98,214,23.92,12.02,-23,1
1717427229,2024-06-03 17:07,47.20,987.19,1012.97,214,23.91,12.00,-21,1
1717427289,2024-06-03 17:08,47.19,987.24,1013.02,214,23.91,11.99,-24,1
1717427349,2024-06-03 17:09,47.23,987.18,1012.96,214,23.90,12.00,-22,1
1717427409,2024-06-03 17:10,47.29,987.19,1012.97,214,23.91,12.02,-25,1
1717427469,2024-06-03 17:11,47.26,987.15,1012.93,214,23.90,12.01,-20,1
1717427529,2024-06-03 17:12,47.22,987.12,1012.90,214,23.91,12.00,-22,1
1717427589,2024-06-03 17:13,47.20,987.10,1012.88,214,23.90,11.99,-22,1
1717427650,2024-06-03 17:14,47.25,987.12,1012.91,214,23.91,12.01,-20,1
1717427710,2024-06-03 17:15,47.38,987.06,1012.84,214,23.90,12.05,-22,1
1717427770,2024-06-03 17:16,47.14,987.08,1012.87,214,23.90,11.97,-25,1
1717427830,2024-06-03 17:17,47.26,987.07,1012.86,214,23.90,12.01,-21,1
1717427890,2024-06-03 17:18,47.31,987.06,1012.84,214,23.89,12.01,-20,1
1717427951,2024-06-03 17:19,47.24,987.10,1012.89,214,23.90,12.00,-20,1
1717428011,2024-06-03 17:20,47.37,987.08,1012.87,214,23.90,12.04,-20,1
1717428071,2024-06-03 17:21,47.37,987.13,1012.91,214,23.90,12.04,-21,1
1717428131,2024-06-03 17:22,47.28,987.13,1012.91,214,23.90,12.01,-23,1
1717428191,2024-06-03 17:23,47.39,987.13,1012.91,214,23.88,12.03,-21,1
1717428251,2024-06-03 17:24,47.46,987.16,1012.95,214,23.89,12.06,-20,1
1717428312,2024-06-03 17:25,47.37,987.14,1012.93,214,23.89,12.03,-22,1
1717428372,2024-06-03 17:26,47.49,987.13,1012.91,214,23.88,12.06,-23,1
1717428432,2024-06-03 17:27,47.34,987.18,1012.97,214,23.88,12.01,-22,1
1717428492,2024-06-03 17:28,47.42,987.14,1012.93,214,23.87,12.03,-25,1
1717428552,2024-06-03 17:29,47.49,987.11,1012.90,214,23.87,12.05,-23,1
1717428615,2024-06-03 17:30,47.54,987.12,1012.91,214,23.87,12.07,-22,1
1717428675,2024-06-03 17:31,47.48,987.17,1012.96,214,23.87,12.05,-19,1
1717428736,2024-06-03 17:32,47.52,987.16,1012.95,214,23.86,12.05,-22,1
1717428796,2024-06-03 17:33,47.61,987.18,1012.96,214,23.86,12.08,-19,1
1717428856,2024-06-03 17:34,47.46,987.15,1012.93,214,23.85,12.03,-18,1
1717428916,2024-06-03 17:35,47.50,987.22,1013.01,214,23.85,12.04,-23,1
1717428977,2024-06-03 17:36,47.55,987.24,1013.02,214,23.85,12.05,-23,1
1717429040,2024-06-03 17:37,47.62,987.24,1013.03,214,23.84,12.07,-22,1
1717429100,2024-06-03 17:38,47.71,987.24,1013.02,214,23.84,12.10,-23,1
1717429160,2024-06-03 17:39,47.57,987.27,1013.05,214,23.82,12.03,-21,1
1717429220,2024-06-03 17:40,47.62,987.32,1013.10,214,23.83,12.06,-24,1
1717429280,2024-06-03 17:41,47.69,987.36,1013.15,214,23.82,12.07,-22,1
1717429341,2024-06-03 17:42,47.67,987.35,1013.13,214,23.83,12.07,-25,1
1717429401,2024-06-03 17:43,47.64,987.35,1013.14,214,23.82,12.05,-20,1
1717429461,2024-06-03 17:44,47.63,987.32,1013.11,214,23.82,12.05,-21,1
1717429521,2024-06-03 17:45,47.78,987.37,1013.16,214,23.81,12.09,-24,1
1717429581,2024-06-03 17:46,47.81,987.36,1013.15,214,23.80,12.09,-23,1
1717429641,2024-06-03 17:47,47.66,987.36,1013.15,214,23.81,12.05,-20,1
1717429701,2024-06-03 17:48,47.68,987.38,1013.16,214,23.80,12.05,-21,1
1717429761,2024-06-03 17:49,47.74,987.32,1013.10,214,23.79,12.06,-22,1
1717429821,2024-06-03 17:50,47.76,987.39,1013.17,214,23.78,12.06,-18,1
1717429881,2024-06-03 17:51,47.71,987.41,1013.19,214,23.79,12.05,-21,1
1717429941,2024-06-03 17:52,47.76,987.41,1013.19,214,23.65,11.94,-22,1
1717430002,2024-06-03 17:53,47.84,987.45,1013.24,214,23.78,12.08,-24,1
1717430062,2024-06-03 17:54,47.78,987.48,1013.26,214,23.77,12.06,-23,1
1717430122,2024-06-03 17:55,47.60,987.50,1013.28,214,23.78,12.01,-21,1
1717430182,2024-06-03 17:56,48.00,987.49,1013.28,214,23.77,12.12,-22,1
1717430242,2024-06-03 17:57,47.63,987.29,1013.08,214,23.77,12.01,-21,1
1717430302,2024-06-03 17:58,47.81,987.44,1013.23,214,23.76,12.05,-22,1
1717430362,2024-06-03 17:59,47.87,987.50,1013.29,214,23.75,12.06,-21,1
1717430422,2024-06-03 18:00,47.80,987.48,1013.26,214,23.76,12.05,-28,1
1717430482,2024-06-03 18:01,47.79,987.39,1013.17,214,23.75,12.04,-21,1
1717430543,2024-06-03 18:02,47.84,987.34,1013.13,214,23.75,12.05,-22,1
1717430603,2024-06-03 18:03,47.77,987.48,1013.26,214,23.75,12.03,-26,1
1717430663,2024-06-03 18:04,47.94,987.48,1013.27,214,23.74,12.08,-22,1
1717430723,2024-06-03 18:05,47.93,987.50,1013.28,214,23.75,12.08,-22,1
1717430783,2024-06-03 18:06,47.90,987.51,1013.30,214,23.74,12.06,-23,1
1717430843,2024-06-03 18:07,47.93,987.53,1013.31,214,23.73,12.07,-21,1
1717430903,2024-06-03 18:08,48.01,987.53,1013.32,214,23.74,12.10,-24,1
1717430963,2024-06-03 18:09,47.96,987.54,1013.33,214,23.74,12.08,-23,1
1717431023,2024-06-03 18:10,48.01,987.52,1013.31,214,23.74,12.10,-20,1
1717431083,2024-06-03 18:11,48.01,987.56,1013.34,214,23.74,12.10,-24,1
1717431144,2024-06-03 18:12,48.01,987.58,1013.36,214,23.74,12.10,-19,1
1717431204,2024-06-03 18:13,47.99,987.56,1013.34,214,23.74,12.09,-23,1
1717431264,2024-06-03 18:14,48.03,987.62,1013.40,214,23.75,12.11,-22,1
1717431324,2024-06-03 18:15,48.02,987.60,1013.38,214,23.75,12.11,-22,1
1717431384,2024-06-03 18:16,48.15,987.63,1013.41,214,23.75,12.15,-24,1
1717431444,2024-06-03 18:17,48.00,987.64,1013.43,214,23.75,12.11,-24,1
1717431504,2024-06-03 18:18,48.04,987.65,1013.43,214,23.76,12.13,-22,1
1717431564,2024-06-03 18:19,48.08,987.59,1013.37,214,23.75,12.13,-23,1
1717431624,2024-06-03 18:20,48.03,987.57,1013.36,214,23.76,12.12,-21,1
1717431684,2024-06-03 18:21,48.05,987.61,1013.39,214,23.75,12.12,-22,1
1717431745,2024-06-03 18:22,48.01,987.57,1013.35,214,23.75,12.11,-20,1
1717431805,2024-06-03 18:23,47.85,987.56,1013.35,214,23.75,12.06,-21,1
1717431865,2024-06-03 18:24,48.04,987.57,1013.36,214,23.76,12.13,-25,1
1717431925,2024-06-03 18:25,48.07,987.50,1013.29,214,23.75,12.13,-23,1
1717431985,2024-06-03 18:26,48.03,987.54,1013.33,214,23.75,12.12,-24,1
1717432045,2024-06-03 18:27,48.00,987.57,1013.36,214,23.75,12.11,-22,1
1717432105,2024-06-03 18:28,48.06,987.53,1013.31,214,23.76,12.13,-19,1
1717432165,2024-06-03 18:29,48.01,987.55,1013.34,214,23.76,12.12,-21,1
1717432225,2024-06-03 18:30,48.00,987.54,1013.32,214,23.75,12.11,-23,1
1717432285,2024-06-03 18:31,48.04,987.54,1013.32,214,23.75,12.12,-25,1
1717432346,2024-06-03 18:32,48.13,987.56,1013.35,214,23.75,12.15,-25,1
1717432406,2024-06-03 18:33,48.11,987.56,1013.34,214,23.75,12.14,-24,1
1717432466,2024-06-03 18:34,48.05,987.58,1013.36,214,23.75,12.12,-21,1
1717432526,2024-06-03 18:35,48.12,987.54,1013.33,214,23.74,12.13,-24,1
1717432586,2024-06-03 18:36,48.12,987.55,1013.33,214,23.74,12.13,-19,1
1717432646,2024-06-03 18:37,48.08,987.58,1013.36,214,23.74,12.12,-22,1
1717432706,2024-06-03 18:38,48.09,987.55,1013.33,214,23.74,12.13,-21,1
1717432766,2024-06-03 18:39,48.07,987.51,1013.29,214,23.74,12.12,-23,1
1717432826,2024-06-03 18:40,48.12,987.57,1013.35,214,23.73,12.12,-23,1
1717432887,2024-06-03 18:41,48.10,987.58,1013.37,214,23.73,12.12,-25,1
1717432947,2024-06-03 18:42,48.14,987.56,1013.34,214,23.73,12.13,-19,1
1717433007,2024-06-03 18:43,48.00,987.56,1013.34,214,23.72,12.08,-23,1
1717433067,2024-06-03 18:44,48.13,987.57,1013.35,214,23.73,12.13,-24,1
1717433127,2024-06-03 18:45,48.15,987.54,1013.32,214,23.72,12.12,-25,1
1717433187,2024-06-03 18:46,48.15,987.57,1013.35,214,23.72,12.12,-24,1
1717433247,2024-06-03 18:47,48.16,987.57,1013.35,214,23.71,12.12,-25,1
1717433307,2024-06-03 18:48,48.14,987.57,1013.35,214,23.71,12.11,-24,1
1717433367,2024-06-03 18:49,48.18,987.56,1013.34,214,23.70,12.12,-22,1
1717433427,2024-06-03 18:50,48.20,987.52,1013.30,214,23.70,12.12,-21,1
1717433488,2024-06-03 18:51,48.22,987.51,1013.29,214,23.70,12.13,-23,1
1717433548,2024-06-03 18:52,48.21,987.50,1013.28,214,23.70,12.13,-22,1
1717433608,2024-06-03 18:53,48.23,987.48,1013.26,214,23.69,12.12,-23,1
1717433668,2024-06-03 18:54,48.26,987.43,1013.22,214,23.69,12.13,-21,1
1717433728,2024-06-03 18:55,48.23,987.43,1013.21,214,23.68,12.11,-23,1
1717433788,2024-06-03 18:56,48.26,987.42,1013.20,214,23.68,12.12,-22,1
1717433848,2024-06-03 18:57,48.28,987.47,1013.25,214,23.67,12.12,-23,1
1717433908,2024-06-03 18:58,48.26,987.43,1013.21,214,23.68,12.12,-23,1
1717433968,2024-06-03 18:59,48.27,987.45,1013.23,214,23.67,12.12,-21,1
1717434028,2024-06-03 19:00,48.29,987.44,1013.22,214,23.67,12.12,-21,1
1717434089,2024-06-03 19:01,48.28,987.43,1013.21,214,23.67,12.12,-21,1
1717434149,2024-06-03 19:02,48.27,987.44,1013.23,214,23.66,12.11,-21,1
1717434209,2024-06-03 19:03,48.29,987.45,1013.24,214,23.66,12.12,-19,1
1717434269,2024-06-03 19:04,48.31,987.45,1013.23,214,23.65,12.11,-23,1
1717434329,2024-06-03 19:05,48.16,987.46,1013.24,214,23.65,12.06,-22,1
1717434389,2024-06-03 19:06,48.32,987.47,1013.26,214,23.65,12.12,-20,1
1717434449,2024-06-03 19:07,48.32,987.47,1013.25,214,23.64,12.11,-23,1
1717434510,2024-06-03 19:08,48.33,987.47,1013.25,214,23.64,12.11,-22,1
1717434570,2024-06-03 19:09,48.38,987.47,1013.26,214,23.64,12.12,-23,1
1717434630,2024-06-03 19:10,48.35,987.44,1013.22,214,23.63,12.11,-24,1
1717434690,2024-06-03 19:11,48.39,987.45,1013.24,214,23.63,12.12,-22,1
1717434750,2024-06-03 19:12,48.41,987.43,1013.22,214,23.63,12.12,-22,1
1717434810,2024-06-03 19:13,48.37,987.37,1013.15,214,23.63,12.11,-21,1
1717434870,2024-06-03 19:14,48.41,987.38,1013.16,214,23.59,12.09,-24,1
1717434930,2024-06-03 19:15,48.44,987.32,1013.11,214,23.62,12.13,-23,1
1717434991,2024-06-03 19:16,48.44,987.30,1013.08,214,23.60,12.11,-22,1
1717435051,2024-06-03 19:17,48.47,987.30,1013.09,214,23.60,12.12,-18,1
1717435174,2024-06-03 19:19,48.47,987.29,1013.07,214,23.60,12.12,-20,1
1717435234,2024-06-03 19:20,48.48,987.30,1013.09,214,23.59,12.11,-23,1
1717435294,2024-06-03 19:21,48.49,987.30,1013.08,214,23.58,12.10,-25,1
1717435354,2024-06-03 19:22,48.51,987.33,1013.11,214,23.59,12.12,-21,1
1717435414,2024-06-03 19:23,48.52,987.30,1013.09,214,23.58,12.12,-22,1
1717435475,2024-06-03 19:24,48.72,987.30,1013.08,214,23.58,12.18,-24,1
1717435535,2024-06-03 19:25,48.56,987.31,1013.10,214,23.57,12.12,-20,1
1717435595,2024-06-03 19:26,48.56,987.33,1013.11,214,23.57,12.12,-23,1
1717435655,2024-06-03 19:27,48.56,987.33,1013.12,214,23.57,12.12,-22,1
1717435715,2024-06-03 19:28,48.56,987.37,1013.15,214,23.57,12.12,-22,1
1717435775,2024-06-03 19:29,48.55,987.34,1013.12,214,23.56,12.11,-23,1
1717435836,2024-06-03 19:30,48.55,987.34,1013.13,214,23.55,12.10,-23,1
1717435896,2024-06-03 19:31,48.57,987.36,1013.15,214,23.56,12.11,-23,1
1717435956,2024-06-03 19:32,48.82,987.34,1013.13,214,23.56,12.19,-20,1
1717436016,2024-06-03 19:33,48.61,987.37,1013.15,214,23.55,12.11,-21,1
1717436076,2024-06-03 19:34,48.22,987.34,1013.12,214,23.55,11.99,-22,1
1717436136,2024-06-03 19:35,48.63,987.35,1013.13,214,23.54,12.11,-21,1
1717436197,2024-06-03 19:36,48.65,987.35,1013.13,214,23.54,12.12,-26,1
1717436257,2024-06-03 19:37,48.64,987.37,1013.16,214,23.53,12.10,-21,1
1717436317,2024-06-03 19:38,48.65,987.41,1013.19,214,23.53,12.11,-24,1
1717436377,2024-06-03 19:39,48.66,987.42,1013.21,214,23.53,12.11,-26,1
1717436437,2024-06-03 19:40,48.68,987.44,1013.22,214,23.53,12.12,-21,1
1717436498,2024-06-03 19:41,48.68,987.43,1013.21,214,23.52,12.11,-24,1
1717436558,2024-06-03 19:42,48.68,987.42,1013.21,214,23.52,12.11,-21,1
1717436618,2024-06-03 19:43,48.51,987.45,1013.24,214,23.52,12.06,-25,1
1717436678,2024-06-03 19:44,48.70,987.44,1013.22,214,23.51,12.11,-22,1
1717436738,2024-06-03 19:45,48.70,987.44,1013.22,214,23.51,12.11,-17,1
1717436798,2024-06-03 19:46,48.72,987.44,1013.23,214,23.51,12.11,-21,1
1717436859,2024-06-03 19:47,48.72,987.44,1013.23,214,23.50,12.10,-21,1
1717436919,2024-06-03 19:48,48.72,987.46,1013.24,214,23.49,12.09,-23,1
1717436979,2024-06-03 19:49,48.62,987.46,1013.24,214,23.50,12.07,-24,1
1717437039,2024-06-03 19:50,48.75,987.47,1013.25,214,23.50,12.11,-23,1
1717437099,2024-06-03 19:51,48.74,987.48,1013.26,214,23.49,12.10,-24,1
1717437159,2024-06-03 19:52,48.76,987.50,1013.29,214,23.48,12.10,-24,1
1717437219,2024-06-03 19:53,48.84,987.52,1013.31,214,23.48,12.12,-21,1
1717437280,2024-06-03 19:54,48.77,987.53,1013.32,214,23.47,12.09,-24,1
1717437340,2024-06-03 19:55,48.79,987.58,1013.36,214,23.48,12.11,-22,1
1717437400,2024-06-03 19:56,48.81,987.55,1013.34,214,23.47,12.10,-23,1
1717437460,2024-06-03 19:57,48.83,987.56,1013.34,214,23.45,12.09,-23,1
1717437520,2024-06-03 19:58,48.83,987.50,1013.28,214,23.46,12.10,-21,1
1717437581,2024-06-03 19:59,48.94,987.51,1013.29,214,23.46,12.14,-27,1
1717437641,2024-06-03 20:00,48.86,987.50,1013.28,214,23.46,12.11,-23,1
1717437701,2024-06-03 20:01,48.88,987.51,1013.30,214,23.43,12.09,-31,1
1717437761,2024-06-03 20:02,48.99,987.46,1013.24,214,23.45,12.14,-25,1
1717437821,2024-06-03 20:03,48.94,987.44,1013.22,214,23.44,12.12,-22,1
1717437881,2024-06-03 20:04,49.02,987.43,1013.22,214,23.44,12.14,-22,1
1717437944,2024-06-03 20:05,49.04,987.40,1013.18,214,23.44,12.15,-21,1
1717438004,2024-06-03 20:06,49.05,987.43,1013.21,214,23.43,12.14,-24,1
1717438065,2024-06-03 20:07,49.04,987.37,1013.15,214,23.42,12.13,-20,1
1717438125,2024-06-03 20:08,49.03,987.44,1013.22,214,23.42,12.12,-22,1
1717438185,2024-06-03 20:09,49.01,987.41,1013.19,214,23.43,12.13,-20,1
1717438245,2024-06-03 20:10,49.03,987.41,1013.19,214,23.42,12.12,-24,1
1717438306,2024-06-03 20:11,49.03,987.41,1013.19,214,23.42,12.12,-20,1
1717438366,2024-06-03 20:12,49.01,987.45,1013.24,214,23.41,12.11,-25,1
1717438426,2024-06-03 20:13,49.07,987.49,1013.27,214,23.41,12.13,-25,1
1717438486,2024-06-03 20:14,49.02,987.49,1013.27,214,23.41,12.12,-25,1
1717438546,2024-06-03 20:15,49.04,987.55,1013.33,214,23.41,12.12,-21,1
1717438607,2024-06-03 20:16,49.05,987.56,1013.34,214,23.40,12.11,-22,1
1717438667,2024-06-03 20:17,49.06,987.57,1013.36,214,23.40,12.12,-24,1
1717438727,2024-06-03 20:18,49.08,987.61,1013.39,214,23.40,12.12,-21,1
1717438787,2024-06-03 20:19,49.09,987.70,1013.49,214,23.39,12.12,-24,1
1717438848,2024-06-03 20:20,49.10,987.68,1013.47,214,23.39,12.12,-20,1
1717438908,2024-06-03 20:21,49.12,987.71,1013.49,214,23.39,12.13,-23,1
1717438968,2024-06-03 20:22,49.16,987.74,1013.52,214,23.39,12.14,-21,1
1717439091,2024-06-03 20:24,49.37,987.79,1013.58,214,23.38,12.19,-20,1
1717439151,2024-06-03 20:25,49.20,987.83,1013.61,214,23.37,12.13,-22,1
1717439211,2024-06-03 20:26,49.33,987.83,1013.61,214,23.37,12.17,-23,1
1717439272,2024-06-03 20:27,49.61,987.86,1013.64,214,23.37,12.26,-19,1
1717439332,2024-06-03 20:28,49.57,987.87,1013.65,214,23.37,12.25,-25,1
1717439393,2024-06-03 20:29,49.71,987.86,1013.65,214,23.37,12.29,-21,1
1717439453,2024-06-03 20:30,49.60,987.88,1013.66,214,23.36,12.25,-23,1
1717439513,2024-06-03 20:31,49.59,987.93,1013.71,214,23.37,12.25,-24,1
1717439573,2024-06-03 20:32,49.59,987.93,1013.71,214,23.36,12.24,-22,1
1717439634,2024-06-03 20:33,49.35,987.90,1013.69,214,23.35,12.16,-25,1
1717439694,2024-06-03 20:34,49.51,987.91,1013.69,214,23.35,12.21,-23,1
1717439754,2024-06-03 20:35,49.33,987.90,1013.69,214,23.34,12.15,-23,1
1717439814,2024-06-03 20:36,49.56,987.93,1013.71,214,23.34,12.22,-21,1
1717439877,2024-06-03 20:37,49.51,987.94,1013.72,214,23.33,12.19,-21,1
1717439937,2024-06-03 20:38,49.50,987.94,1013.73,214,23.34,12.20,-22,1
1717439997,2024-06-03 20:39,49.78,987.99,1013.78,214,23.33,12.27,-24,1
1717440060,2024-06-03 20:41,49.47,987.97,1013.76,214,23.33,12.18,-23,1
1717440120,2024-06-03 20:42,49.44,988.02,1013.81,214,23.33,12.17,-23,1
1717440181,2024-06-03 20:43,49.45,988.03,1013.81,214,23.33,12.17,-19,1
1717440241,2024-06-03 20:44,49.42,988.05,1013.84,214,23.33,12.16,-24,1
1717440301,2024-06-03 20:45,49.42,988.05,1013.83,214,23.32,12.15,-21,1
1717440361,2024-06-03 20:46,49.44,988.05,1013.83,214,23.31,12.15,-22,1
1717440421,2024-06-03 20:47,49.46,988.04,1013.83,214,23.32,12.17,-21,1
1717440481,2024-06-03 20:48,49.44,988.04,1013.83,214,23.31,12.15,-21,1
1717440541,2024-06-03 20:49,49.43,988.08,1013.87,214,23.32,12.16,-20,1
1717440602,2024-06-03 20:50,49.44,988.08,1013.86,214,23.32,12.16,-24,1
1717440665,2024-06-03 20:51,49.43,988.08,1013.86,214,23.31,12.15,-20,1
1717440725,2024-06-03 20:52,49.45,988.08,1013.86,214,23.31,12.15,-21,1
1717440785,2024-06-03 20:53,49.45,988.12,1013.90,214,23.31,12.15,-24,1
1717440845,2024-06-03 20:54,49.44,988.08,1013.86,214,23.30,12.14,-24,1
1717440908,2024-06-03 20:55,49.38,988.10,1013.88,214,23.31,12.13,-23,1
1717440968,2024-06-03 20:56,49.45,988.11,1013.89,214,23.31,12.15,-26,1
1717441028,2024-06-03 20:57,49.49,988.10,1013.89,214,23.30,12.16,-22,1
1717441089,2024-06-03 20:58,49.40,988.12,1013.90,214,23.30,12.13,-22,1
1717441149,2024-06-03 20:59,49.44,988.13,1013.91,214,23.30,12.14,-22,1
1717441209,2024-06-03 21:00,49.45,988.15,1013.94,214,23.29,12.14,-20,1
1717441269,2024-06-03 21:01,49.46,988.15,1013.93,214,23.29,12.14,-23,1
1717441329,2024-06-03 21:02,49.46,988.17,1013.96,214,23.29,12.14,-19,1
1717441390,2024-06-03 21:03,49.45,988.18,1013.96,214,23.29,12.14,-23,1
1717441450,2024-06-03 21:04,49.46,988.17,1013.96,214,23.28,12.13,-22,1
1717441510,2024-06-03 21:05,49.55,988.17,1013.95,214,23.29,12.17,-19,1
1717441570,2024-06-03 21:06,49.45,988.19,1013.97,214,23.28,12.13,-24,1
1717441630,2024-06-03 21:07,49.09,988.20,1013.98,214,23.28,12.02,-23,1
1717441690,2024-06-03 21:08,49.44,988.14,1013.92,214,23.27,12.12,-21,1
1717441751,2024-06-03 21:09,49.44,988.17,1013.96,214,23.27,12.12,-21,1
1717441811,2024-06-03 21:10,49.44,988.19,1013.97,214,23.27,12.12,-22,1
1717441871,2024-06-03 21:11,49.43,988.16,1013.95,214,23.27,12.11,-23,1
1717441931,2024-06-03 21:12,49.45,988.16,1013.95,214,23.27,12.12,-22,1
1717441991,2024-06-03 21:13,49.46,988.13,1013.91,214,23.27,12.12,-22,1
1717442051,2024-06-03 21:14,49.43,988.12,1013.91,214,23.26,12.10,-20,1
1717442111,2024-06-03 21:15,49.42,988.12,1013.90,214,23.26,12.10,-23,1
1717442172,2024-06-03 21:16,49.66,988.12,1013.90,214,23.26,12.17,-19,1
1717442232,2024-06-03 21:17,49.42,988.12,1013.91,214,23.26,12.10,-20,1
1717442295,2024-06-03 21:18,49.39,988.12,1013.90,214,23.26,12.09,-23,1
1717442355,2024-06-03 21:19,49.44,988.09,1013.87,214,23.26,12.11,-25,1
1717442415,2024-06-03 21:20,49.45,988.13,1013.91,214,23.25,12.10,-22,1
1717442475,2024-06-03 21:21,49.43,988.08,1013.86,214,23.25,12.09,-23,1
1717442535,2024-06-03 21:22,49.26,988.10,1013.88,214,23.24,12.03,-19,1
1717442595,2024-06-03 21:23,49.45,988.09,1013.88,214,23.24,12.09,-25,1
1717442656,2024-06-03 21:24,49.44,988.10,1013.89,214,23.24,12.09,-21,1
1717442716,2024-06-03 21:25,49.43,988.11,1013.89,214,23.24,12.08,-23,1
1717442776,2024-06-03 21:26,49.35,988.10,1013.88,214,23.24,12.06,-20,1
1717442836,2024-06-03 21:27,49.45,988.09,1013.88,214,23.23,12.08,-22,1
1717442896,2024-06-03 21:28,49.46,988.11,1013.89,214,23.23,12.08,-19,1
1717442957,2024-06-03 21:29,49.45,988.09,1013.88,214,23.23,12.08,-21,1
1717443017,2024-06-03 21:30,49.44,988.13,1013.92,214,23.23,12.08,-21,1
1717443077,2024-06-03 21:31,49.46,988.11,1013.90,214,23.22,12.08,-21,1
1717443140,2024-06-03 21:32,49.46,988.14,1013.92,214,23.22,12.08,-25,1
1717443200,2024-06-03 21:33,49.45,988.17,1013.95,214,23.23,12.08,-19,1
1717443261,2024-06-03 21:34,49.46,988.17,1013.95,214,23.22,12.08,-23,1
1717443321,2024-06-03 21:35,49.46,988.19,1013.97,214,23.22,12.08,-22,1
1717443381,2024-06-03 21:36,49.47,988.21,1014.00,214,23.21,12.07,-22,1
1717443444,2024-06-03 21:37,49.47,988.23,1014.01,214,23.21,12.07,-20,1
1717443504,2024-06-03 21:38,49.46,988.23,1014.02,214,23.21,12.07,-24,1
1717443564,2024-06-03 21:39,49.49,988.24,1014.02,214,23.21,12.08,-24,1
1717443624,2024-06-03 21:40,49.45,988.29,1014.08,214,23.20,12.05,-23,1
1717443684,2024-06-03 21:41,49.48,988.28,1014.06,214,23.21,12.07,-22,1
1717443744,2024-06-03 21:42,49.45,988.30,1014.08,214,23.21,12.06,-21,1
1717443804,2024-06-03 21:43,49.45,988.28,1014.06,214,23.20,12.05,-24,1
1717443864,2024-06-03 21:44,49.45,988.28,1014.06,214,23.20,12.05,-21,1
1717443925,2024-06-03 21:45,49.45,988.28,1014.06,214,23.20,12.05,-23,1
1717443985,2024-06-03 21:46,49.45,988.31,1014.10,214,23.20,12.05,-18,1
1717444045,2024-06-03 21:47,49.46,988.32,1014.11,214,23.20,12.06,-23,1
1717444105,2024-06-03 21:48,49.47,988.28,1014.06,214,23.20,12.06,-22,1
1717444165,2024-06-03 21:49,49.45,988.26,1014.05,214,23.19,12.04,-23,1
1717444225,2024-06-03 21:50,49.45,988.31,1014.09,214,23.19,12.04,-22,1
1717444285,2024-06-03 21:51,49.46,988.27,1014.06,214,23.19,12.05,-23,1
1717444345,2024-06-03 21:52,49.46,988.27,1014.05,214,23.19,12.05,-20,1
1717444405,2024-06-03 21:53,49.47,988.26,1014.05,214,23.19,12.05,-24,1
1717444465,2024-06-03 21:54,49.48,988.27,1014.05,214,23.19,12.05,-18,1
1717444526,2024-06-03 21:55,49.47,988.24,1014.02,214,23.19,12.05,-23,1
1717444586,2024-06-03 21:56,49.47,988.27,1014.05,214,23.18,12.04,-22,1
1717444646,2024-06-03 21:57,49.48,988.26,1014.04,214,23.18,12.04,-23,1
1717444706,2024-06-03 21:58,49.47,988.27,1014.05,214,23.18,12.04,-19,1
1717444766,2024-06-03 21:59,49.52,988.27,1014.06,214,23.18,12.06,-22,1
1717444826,2024-06-03 22:00,49.48,988.30,1014.08,214,23.18,12.04,-23,1
1717444886,2024-06-03 22:01,49.48,988.28,1014.06,214,23.18,12.04,-22,1
1717444946,2024-06-03 22:02,49.48,988.29,1014.07,214,23.18,12.04,-21,1
1717445006,2024-06-03 22:03,49.52,988.25,1014.03,214,23.17,12.05,-22,1
1717445066,2024-06-03 22:04,49.48,988.27,1014.05,214,23.17,12.03,-19,1
1717445127,2024-06-03 22:05,49.50,988.27,1014.05,214,23.18,12.05,-19,1
1717445187,2024-06-03 22:06,49.50,988.23,1014.01,214,23.17,12.04,-22,1
1717445247,2024-06-03 22:07,49.49,988.23,1014.02,214,23.16,12.03,-20,1
1717445307,2024-06-03 22:08,49.50,988.24,1014.02,214,23.17,12.04,-21,1
1717445367,2024-06-03 22:09,49.49,988.23,1014.01,214,23.17,12.04,-22,1
1717445427,2024-06-03 22:10,49.53,988.24,1014.02,214,23.17,12.05,-20,1
1717445487,2024-06-03 22:11,49.51,988.21,1013.99,214,23.16,12.03,-20,1
1717445547,2024-06-03 22:12,49.50,988.22,1014.01,214,23.16,12.03,-20,1
1717445607,2024-06-03 22:13,49.50,988.24,1014.02,214,23.16,12.03,-20,1
1717445667,2024-06-03 22:14,49.50,988.22,1014.00,214,23.16,12.03,-20,1
1717445728,2024-06-03 22:15,49.47,988.21,1014.00,214,23.16,12.02,-20,1
1717445788,2024-06-03 22:16,49.50,988.22,1014.00,214,23.16,12.03,-22,1
1717445848,2024-06-03 22:17,49.48,988.21,1014.00,214,23.15,12.02,-21,1
1717445908,2024-06-03 22:18,49.48,988.25,1014.03,214,23.15,12.02,-19,1
1717445968,2024-06-03 22:19,49.50,988.27,1014.05,214,23.16,12.03,-24,1
1717446028,2024-06-03 22:20,49.57,988.27,1014.05,214,23.15,12.05,-16,1
1717446088,2024-06-03 22:21,49.50,988.28,1014.06,214,23.15,12.02,-22,1
1717446148,2024-06-03 22:22,49.32,988.26,1014.04,214,23.15,11.97,-18,1
1717446208,2024-06-03 22:23,49.50,988.29,1014.07,214,23.14,12.02,-21,1
1717446268,2024-06-03 22:24,49.50,988.27,1014.06,214,23.15,12.02,-21,1
1717446328,2024-06-03 22:25,49.50,988.29,1014.08,214,23.15,12.02,-26,1
1717446389,2024-06-03 22:26,49.53,988.31,1014.09,214,23.15,12.03,-23,1
1717446449,2024-06-03 22:27,49.49,988.32,1014.10,214,23.14,12.01,-22,1
1717446509,2024-06-03 22:28,49.52,988.34,1014.13,214,23.14,12.02,-22,1
1717446569,2024-06-03 22:29,49.50,988.34,1014.13,214,23.14,12.02,-21,1
1717446629,2024-06-03 22:30,49.53,988.34,1014.12,214,23.13,12.01,-22,1
1717446689,2024-06-03 22:31,49.50,988.37,1014.16,214,23.14,12.02,-26,1
1717446749,2024-06-03 22:32,49.53,988.35,1014.13,214,23.14,12.02,-22,1
1717446809,2024-06-03 22:33,49.53,988.36,1014.14,214,23.14,12.02,-23,1
1717446870,2024-06-03 22:34,49.50,988.37,1014.15,214,23.14,12.02,-22,1
1717446930,2024-06-03 22:35,49.51,988.38,1014.16,214,23.13,12.01,-20,1
1717446990,2024-06-03 22:36,49.52,988.41,1014.19,214,23.13,12.01,-22,1
1717447050,2024-06-03 22:37,49.49,988.42,1014.21,214,23.13,12.00,-23,1
1717447110,2024-06-03 22:38,49.53,988.42,1014.20,214,23.13,12.01,-22,1
1717447170,2024-06-03 22:39,49.53,988.45,1014.23,214,23.13,12.01,-23,1
1717447230,2024-06-03 22:40,49.51,988.43,1014.21,214,23.12,12.00,-23,1
1717447290,2024-06-03 22:41,49.54,988.47,1014.25,214,23.12,12.01,-24,1
1717447350,2024-06-03 22:42,49.53,988.49,1014.27,214,23.13,12.01,-24,1
1717447410,2024-06-03 22:43,49.52,988.45,1014.24,214,23.12,12.00,-24,1
1717447470,2024-06-03 22:44,49.53,988.46,1014.25,214,23.13,12.01,-24,1
1717447531,2024-06-03 22:45,49.71,988.46,1014.24,214,23.13,12.07,-23,1
1717447591,2024-06-03 22:46,49.54,988.46,1014.24,214,23.13,12.02,-24,1
1717447651,2024-06-03 22:47,49.70,988.46,1014.24,214,23.10,12.04,-23,1
1717447711,2024-06-03 22:48,49.56,988.51,1014.30,214,23.13,12.02,-21,1
1717447771,2024-06-03 22:49,49.57,988.47,1014.26,214,23.11,12.01,-26,1
1717447831,2024-06-03 22:50,49.58,988.45,1014.24,214,23.12,12.02,-24,1
1717447897,2024-06-03 22:51,49.62,988.46,1014.24,214,23.11,12.02,-20,1
1717447957,2024-06-03 22:52,49.68,988.44,1014.22,214,23.11,12.04,-21,1
1717448017,2024-06-03 22:53,49.68,988.49,1014.27,214,23.11,12.04,-18,1
1717448077,2024-06-03 22:54,49.69,988.46,1014.24,214,23.11,12.04,-22,1
1717448137,2024-06-03 22:55,49.85,988.47,1014.25,214,23.11,12.09,-21,1
1717448197,2024-06-03 22:56,49.77,988.44,1014.22,214,23.11,12.07,-21,1
1717448258,2024-06-03 22:57,49.76,988.44,1014.22,214,23.10,12.06,-19,1
1717448318,2024-06-03 22:58,49.79,988.47,1014.25,214,23.10,12.07,-20,1
1717448381,2024-06-03 22:59,49.80,988.47,1014.26,214,23.10,12.07,-20,1
1717448441,2024-06-03 23:00,49.80,988.45,1014.23,214,23.10,12.07,-23,1
1717448501,2024-06-03 23:01,49.84,988.47,1014.25,214,23.10,12.08,-23,1
1717448561,2024-06-03 23:02,49.83,988.46,1014.25,214,23.10,12.08,-19,1
1717448621,2024-06-03 23:03,49.91,988.47,1014.25,214,23.09,12.09,-22,1
1717448682,2024-06-03 23:04,49.91,988.47,1014.25,214,23.10,12.10,-20,1
1717448742,2024-06-03 23:05,49.90,988.50,1014.28,214,23.10,12.10,-22,1
1717448802,2024-06-03 23:06,49.91,988.40,1014.18,214,23.09,12.09,-21,1
1717448862,2024-06-03 23:07,49.93,988.49,1014.27,214,23.09,12.10,-24,1
1717448922,2024-06-03 23:08,49.92,988.52,1014.30,214,23.10,12.11,-19,1
1717448982,2024-06-03 23:09,49.94,988.54,1014.33,214,23.09,12.10,-20,1
1717449042,2024-06-03 23:10,49.96,988.55,1014.33,214,23.09,12.11,-23,1
1717449106,2024-06-03 23:11,50.08,988.52,1014.31,214,23.09,12.15,-23,1
1717449166,2024-06-03 23:12,49.98,988.53,1014.31,214,23.08,12.10,-19,1
1717449226,2024-06-03 23:13,49.98,988.57,1014.35,214,23.08,12.10,-22,1
1717449287,2024-06-03 23:14,49.96,988.57,1014.35,214,23.08,12.10,-22,1
1717449347,2024-06-03 23:15,49.99,988.56,1014.35,214,23.08,12.11,-21,1
1717449409,2024-06-03 23:16,49.98,988.57,1014.36,214,23.08,12.10,-22,1
1717449470,2024-06-03 23:17,50.16,988.57,1014.35,214,23.07,12.15,-25,1
1717449530,2024-06-03 23:18,50.10,988.56,1014.34,214,23.07,12.13,-21,1
1717449590,2024-06-03 23:19,49.99,988.62,1014.41,214,23.07,12.10,-21,1
1717449650,2024-06-03 23:20,49.93,988.58,1014.36,214,23.06,12.07,-21,1
1717449711,2024-06-03 23:21,50.22,988.62,1014.40,214,23.07,12.17,-23,1
1717449771,2024-06-03 23:22,50.04,988.60,1014.39,214,23.07,12.11,-23,1
1717449831,2024-06-03 23:23,50.02,988.57,1014.36,214,23.07,12.11,-21,1
1717449891,2024-06-03 23:24,50.02,988.58,1014.36,214,23.07,12.11,-22,1
1717449952,2024-06-03 23:25,50.03,988.56,1014.34,214,23.05,12.09,-23,1
1717450012,2024-06-03 23:26,50.03,988.57,1014.35,214,23.06,12.10,-21,1
1717450072,2024-06-03 23:27,50.02,988.56,1014.34,214,23.06,12.10,-22,1
1717450132,2024-06-03 23:28,50.06,988.52,1014.30,214,23.06,12.11,-21,1
1717450193,2024-06-03 23:29,50.07,988.53,1014.31,214,23.06,12.11,-23,1
1717450253,2024-06-03 23:30,50.06,988.51,1014.29,214,23.06,12.11,-21,1
1717450313,2024-06-03 23:31,50.03,988.50,1014.28,214,23.05,12.09,-24,1
1717450374,2024-06-03 23:32,50.04,988.53,1014.31,214,23.06,12.10,-21,1
1717450434,2024-06-03 23:33,50.00,988.53,1014.32,214,23.05,12.09,-21,1
1717450494,2024-06-03 23:34,50.04,988.50,1014.29,214,23.05,12.10,-23,1
1717450554,2024-06-03 23:35,50.00,988.51,1014.29,214,23.05,12.09,-20,1
1717450614,2024-06-03 23:36,50.01,988.49,1014.28,214,23.04,12.08,-20,1
1717450675,2024-06-03 23:37,50.00,988.47,1014.25,214,23.04,12.08,-23,1
1717450737,2024-06-03 23:38,50.00,988.47,1014.25,214,23.04,12.08,-20,1
1717450798,2024-06-03 23:39,50.00,988.42,1014.21,214,23.04,12.08,-22,1
1717450858,2024-06-03 23:40,49.99,988.44,1014.22,214,23.04,12.07,-25,1
1717450918,2024-06-03 23:41,49.97,988.17,1013.95,214,23.04,12.06,-23,1
1717450978,2024-06-03 23:42,49.99,988.41,1014.19,214,23.03,12.06,-20,1
1717451038,2024-06-03 23:43,49.98,988.41,1014.19,214,23.04,12.07,-23,1
1717451098,2024-06-03 23:44,50.00,988.43,1014.21,214,23.03,12.07,-23,1
1717451158,2024-06-03 23:45,50.00,988.40,1014.18,214,23.03,12.07,-24,1
1717451219,2024-06-03 23:46,50.04,988.43,1014.22,214,23.03,12.08,-20,1
1717451279,2024-06-03 23:47,49.99,988.47,1014.25,214,23.02,12.05,-21,1
1717451339,2024-06-03 23:48,49.99,988.48,1014.27,214,23.04,12.07,-19,1
1717451399,2024-06-03 23:49,50.00,988.51,1014.29,214,23.03,12.07,-22,1
1717451460,2024-06-03 23:51,50.00,988.53,1014.31,214,23.03,12.07,-21,1
1717451520,2024-06-03 23:52,50.00,988.50,1014.28,214,23.02,12.06,-20,1
1717451580,2024-06-03 23:53,50.02,988.53,1014.31,214,23.03,12.07,-21,1
1717451640,2024-06-03 23:54,50.01,988.53,1014.31,214,23.02,12.06,-22,1
1717451701,2024-06-03 23:55,49.99,988.56,1014.34,214,23.03,12.06,-26,1
1717451761,2024-06-03 23:56,49.98,988.56,1014.34,214,23.01,12.04,-22,1
1717451821,2024-06-03 23:57,49.99,988.52,1014.31,214,23.02,12.05,-23,1
1717451881,2024-06-03 23:58,50.01,988.49,1014.28,214,23.02,12.06,-23,1
1717451942,2024-06-03 23:59,50.00,988.49,1014.28,214,23.01,12.05,-21,1