1717452002,2024-06-04 00:00,50.01,988.46,1014.24,214,23.01,12.05,-24,1
1717452062,2024-06-04 00:01,50.03,988.43,1014.22,214,23.01,12.06,-21,1
1717452122,2024-06-04 00:02,50.04,988.37,1014.15,214,23.01,12.06,-23,1
1717452182,2024-06-04 00:03,50.06,988.35,1014.13,214,23.01,12.07,-23,1
1717452243,2024-06-04 00:04,50.05,988.31,1014.10,214,23.01,12.06,-20,1
1717452303,2024-06-04 00:05,50.06,988.33,1014.11,214,23.01,12.07,-23,1
1717452363,2024-06-04 00:06,50.22,988.33,1014.12,214,23.01,12.11,-21,1
1717452423,2024-06-04 00:07,50.12,988.34,1014.12,214,23.01,12.08,-22,1
1717452484,2024-06-04 00:08,50.05,988.35,1014.13,214,23.01,12.06,-20,1
1717452544,2024-06-04 00:09,50.10,988.35,1014.13,214,23.01,12.08,-24,1
1717452604,2024-06-04 00:10,50.14,988.37,1014.15,214,23.00,12.08,-22,1
1717452664,2024-06-04 00:11,50.10,988.37,1014.16,214,23.00,12.07,-20,1
1717452725,2024-06-04 00:12,50.13,988.34,1014.12,214,22.99,12.07,-20,1
1717452785,2024-06-04 00:13,50.13,988.36,1014.14,214,22.99,12.07,-23,1
1717452845,2024-06-04 00:14,50.13,988.36,1014.14,214,23.00,12.08,-22,1
1717452905,2024-06-04 00:15,50.16,988.34,1014.12,214,22.99,12.08,-22,1
1717452966,2024-06-04 00:16,50.13,988.34,1014.13,214,22.99,12.07,-20,1
1717453026,2024-06-04 00:17,50.13,988.34,1014.12,214,22.99,12.07,-20,1
1717453086,2024-06-04 00:18,50.14,988.28,1014.06,214,22.99,12.07,-21,1
1717453146,2024-06-04 00:19,50.15,988.30,1014.08,214,22.99,12.07,-21,1
1717453207,2024-06-04 00:20,50.10,988.25,1014.04,214,22.99,12.06,-24,1
1717453267,2024-06-04 00:21,50.42,988.26,1014.05,214,22.99,12.16,-23,1
1717453327,2024-06-04 00:22,50.20,988.21,1013.99,214,22.98,12.08,-20,1
1717453387,2024-06-04 00:23,50.20,988.23,1014.01,214,22.97,12.07,-20,1
1717453447,2024-06-04 00:24,50.24,988.18,1013.96,214,22.98,12.09,-19,1
1717453508,2024-06-04 00:25,50.23,988.07,1013.86,214,22.90,12.02,-22,1
1717453568,2024-06-04 00:26,50.25,988.15,1013.93,214,22.98,12.09,-24,1
1717453628,2024-06-04 00:27,50.26,988.12,1013.91,214,22.98,12.10,-23,1
1717453688,2024-06-04 00:28,50.27,988.07,1013.86,214,22.97,12.09,-26,1
1717453748,2024-06-04 00:29,50.27,988.02,1013.80,214,22.96,12.08,-24,1
1717453809,2024-06-04 00:30,50.28,988.01,1013.79,214,22.97,12.09,-22,1
1717453869,2024-06-04 00:31,50.28,987.96,1013.75,214,22.96,12.09,-21,1
1717453929,2024-06-04 00:32,50.27,988.02,1013.80,214,22.97,12.09,-24,1
1717453989,2024-06-04 00:33,50.28,987.99,1013.78,214,22.97,12.09,-21,1
1717454050,2024-06-04 00:34,50.27,987.96,1013.75,214,22.96,12.08,-25,1
1717454110,2024-06-04 00:35,50.25,987.96,1013.74,214,22.95,12.07,-26,1
1717454170,2024-06-04 00:36,50.27,987.97,1013.76,214,22.96,12.08,-24,1
1717454230,2024-06-04 00:37,50.28,987.95,1013.74,214,22.96,12.09,-23,1
1717454291,2024-06-04 00:38,50.29,987.95,1013.73,214,22.96,12.09,-25,1
1717454351,2024-06-04 00:39,50.32,987.91,1013.69,214,22.96,12.10,-22,1
1717454411,2024-06-04 00:40,50.31,987.93,1013.71,214,22.96,12.09,-26,1
1717454472,2024-06-04 00:41,50.35,987.90,1013.68,214,22.95,12.10,-24,1
1717454532,2024-06-04 00:42,50.37,987.89,1013.67,214,22.95,12.11,-27,1
1717454592,2024-06-04 00:43,50.37,987.87,1013.66,214,22.95,12.11,-24,1
1717454652,2024-06-04 00:44,50.34,987.88,1013.67,214,22.94,12.09,-25,1
1717454713,2024-06-04 00:45,50.36,987.86,1013.64,214,22.95,12.10,-25,1
1717454773,2024-06-04 00:46,50.36,987.82,1013.60,214,22.95,12.10,-24,1
1717454833,2024-06-04 00:47,50.22,987.82,1013.61,214,22.95,12.06,-24,1
1717454894,2024-06-04 00:48,50.55,987.84,1013.62,214,22.95,12.16,-22,1
1717454954,2024-06-04 00:49,50.36,987.83,1013.61,214,22.94,12.09,-25,1
1717455014,2024-06-04 00:50,50.52,987.85,1013.64,214,22.94,12.14,-26,1
1717455074,2024-06-04 00:51,50.36,987.79,1013.57,214,22.94,12.09,-25,1
1717455135,2024-06-04 00:52,50.34,987.75,1013.54,214,22.94,12.09,-26,1
1717455195,2024-06-04 00:53,50.38,987.74,1013.53,214,22.93,12.09,-23,1
1717455255,2024-06-04 00:54,50.39,987.71,1013.49,214,22.94,12.10,-23,1
1717455316,2024-06-04 00:55,50.38,987.70,1013.48,214,22.94,12.10,-22,1
1717455376,2024-06-04 00:56,50.42,987.71,1013.49,214,22.93,12.10,-26,1
1717455436,2024-06-04 00:57,50.46,987.71,1013.49,214,22.94,12.12,-24,1
1717455496,2024-06-04 00:58,50.45,987.70,1013.49,214,22.93,12.11,-22,1
1717455557,2024-06-04 00:59,50.50,987.70,1013.48,214,22.93,12.13,-24,1
1717455617,2024-06-04 01:00,50.47,987.69,1013.48,214,22.93,12.12,-26,1
1717455677,2024-06-04 01:01,50.47,987.67,1013.45,214,22.93,12.12,-24,1
1717455737,2024-06-04 01:02,50.45,987.67,1013.46,214,22.93,12.11,-26,1
1717455798,2024-06-04 01:03,50.43,987.66,1013.44,214,22.93,12.11,-22,1
1717455858,2024-06-04 01:04,50.43,987.67,1013.45,214,22.92,12.10,-24,1
1717455918,2024-06-04 01:05,50.46,987.71,1013.49,214,22.93,12.11,-25,1
1717455979,2024-06-04 01:06,50.48,987.70,1013.48,214,22.92,12.11,-26,1
1717456039,2024-06-04 01:07,50.48,987.71,1013.49,214,22.92,12.11,-24,1
1717456099,2024-06-04 01:08,50.47,987.71,1013.49,214,22.92,12.11,-24,1
1717456159,2024-06-04 01:09,50.48,987.72,1013.50,214,22.92,12.11,-25,1
1717456220,2024-06-04 01:10,50.48,987.73,1013.51,214,22.92,12.11,-24,1
1717456280,2024-06-04 01:11,50.49,987.72,1013.50,214,22.92,12.11,-24,1
1717456340,2024-06-04 01:12,50.83,987.72,1013.51,214,22.92,12.21,-27,1
1717456401,2024-06-04 01:13,50.51,987.70,1013.49,214,22.92,12.12,-24,1
1717456461,2024-06-04 01:14,50.51,987.76,1013.54,214,22.91,12.11,-24,1
1717456521,2024-06-04 01:15,50.52,987.75,1013.53,214,22.91,12.11,-26,1
1717456581,2024-06-04 01:16,50.57,987.77,1013.55,214,22.91,12.13,-26,1
1717456641,2024-06-04 01:17,50.51,987.80,1013.59,214,22.91,12.11,-24,1
1717456701,2024-06-04 01:18,50.50,987.82,1013.60,214,22.91,12.11,-23,1
1717456762,2024-06-04 01:19,50.51,987.88,1013.66,214,22.90,12.10,-21,1
1717456822,2024-06-04 01:20,50.52,987.86,1013.65,214,22.91,12.11,-25,1
1717456882,2024-06-04 01:21,50.53,987.94,1013.72,214,22.92,12.13,-24,1
1717456942,2024-06-04 01:22,50.52,987.93,1013.71,214,22.91,12.11,-25,1
1717457002,2024-06-04 01:23,50.53,987.90,1013.68,214,22.90,12.11,-24,1
1717457062,2024-06-04 01:24,50.55,987.85,1013.63,214,22.91,12.12,-23,1
1717457122,2024-06-04 01:25,50.55,987.82,1013.60,214,22.90,12.11,-25,1
1717457182,2024-06-04 01:26,50.54,987.82,1013.60,214,22.90,12.11,-25,1
1717457242,2024-06-04 01:27,50.56,987.86,1013.64,214,22.88,12.10,-23,1
1717457302,2024-06-04 01:28,50.56,987.85,1013.64,214,22.88,12.10,-24,1
1717457363,2024-06-04 01:29,50.55,987.82,1013.61,214,22.90,12.11,-22,1
1717457423,2024-06-04 01:30,50.58,987.85,1013.63,214,22.91,12.13,-24,1
1717457483,2024-06-04 01:31,50.55,987.81,1013.59,214,22.90,12.11,-23,1
1717457543,2024-06-04 01:32,50.56,987.80,1013.58,214,22.90,12.12,-26,1
1717457603,2024-06-04 01:33,50.58,987.79,1013.57,214,22.90,12.12,-25,1
1717457663,2024-06-04 01:34,50.57,987.77,1013.56,214,22.89,12.11,-25,1
1717457723,2024-06-04 01:35,50.59,987.81,1013.59,214,22.90,12.13,-24,1
1717457783,2024-06-04 01:36,50.57,987.80,1013.58,214,22.90,12.12,-22,1
1717457843,2024-06-04 01:37,50.61,987.78,1013.56,214,22.90,12.13,-24,1
1717457904,2024-06-04 01:38,50.60,987.74,1013.53,214,22.89,12.12,-23,1
1717457964,2024-06-04 01:39,50.62,987.69,1013.48,214,22.89,12.12,-23,1
1717458024,2024-06-04 01:40,50.65,987.72,1013.50,214,22.89,12.13,-26,1
1717458084,2024-06-04 01:41,50.64,987.69,1013.47,214,22.89,12.13,-24,1
1717458144,2024-06-04 01:42,50.66,987.69,1013.48,214,22.89,12.14,-23,1
1717458204,2024-06-04 01:43,50.67,987.67,1013.45,214,22.90,12.15,-23,1
1717458264,2024-06-04 01:44,50.65,987.62,1013.40,214,22.88,12.12,-25,1
1717458324,2024-06-04 01:45,50.70,987.62,1013.40,214,22.89,12.15,-23,1
1717458384,2024-06-04 01:46,50.70,987.58,1013.36,214,22.89,12.15,-22,1
1717458444,2024-06-04 01:47,50.92,987.50,1013.28,214,22.88,12.20,-26,1
1717458505,2024-06-04 01:48,50.71,987.47,1013.25,214,22.88,12.14,-23,1
1717458565,2024-06-04 01:49,50.69,987.45,1013.23,214,22.88,12.14,-22,1
1717458625,2024-06-04 01:50,50.71,987.41,1013.20,214,22.88,12.14,-25,1
1717458685,2024-06-04 01:51,50.68,987.42,1013.20,214,22.88,12.13,-23,1
1717458745,2024-06-04 01:52,50.70,987.43,1013.22,214,22.88,12.14,-25,1
1717458805,2024-06-04 01:53,50.79,987.43,1013.21,214,22.88,12.17,-23,1
1717458865,2024-06-04 01:54,50.66,987.43,1013.21,214,22.88,12.13,-23,1
1717458925,2024-06-04 01:55,50.66,987.42,1013.20,214,22.88,12.13,-24,1
1717458985,2024-06-04 01:56,50.66,987.43,1013.21,214,22.87,12.12,-25,1
1717459045,2024-06-04 01:57,50.66,987.43,1013.22,214,22.88,12.13,-22,1
1717459106,2024-06-04 01:58,50.68,987.41,1013.19,214,22.87,12.12,-23,1
1717459166,2024-06-04 01:59,50.71,987.41,1013.19,214,22.87,12.13,-26,1
1717459226,2024-06-04 02:00,50.73,987.40,1013.18,214,22.88,12.15,-22,1
1717459286,2024-06-04 02:01,50.72,987.41,1013.19,214,22.87,12.14,-24,1
1717459346,2024-06-04 02:02,50.73,987.42,1013.21,214,22.88,12.15,-25,1
1717459406,2024-06-04 02:03,50.73,987.37,1013.15,214,22.87,12.14,-23,1
1717459466,2024-06-04 02:04,50.74,987.40,1013.18,214,22.87,12.14,-24,1
1717459526,2024-06-04 02:05,50.79,987.37,1013.15,214,22.87,12.16,-24,1
1717459586,2024-06-04 02:06,50.73,987.34,1013.13,214,22.86,12.13,-25,1
1717459647,2024-06-04 02:07,50.78,987.32,1013.10,214,22.87,12.15,-22,1
1717459707,2024-06-04 02:08,50.75,987.33,1013.11,214,22.87,12.15,-25,1
1717459767,2024-06-04 02:09,50.46,987.30,1013.08,214,22.86,12.05,-23,1
1717459827,2024-06-04 02:10,50.76,987.31,1013.09,214,22.86,12.14,-24,1
1717459887,2024-06-04 02:11,50.72,987.29,1013.07,214,22.86,12.13,-25,1
1717459947,2024-06-04 02:12,50.72,987.29,1013.07,214,22.86,12.13,-25,1
1717460007,2024-06-04 02:13,50.74,987.28,1013.06,214,22.86,12.13,-23,1
1717460067,2024-06-04 02:14,50.73,987.25,1013.03,214,22.86,12.13,-24,1
1717460127,2024-06-04 02:15,50.72,987.22,1013.01,214,22.86,12.13,-24,1
1717460187,2024-06-04 02:16,50.74,987.25,1013.03,214,22.86,12.13,-24,1
1717460247,2024-06-04 02:17,50.73,987.22,1013.01,214,22.86,12.13,-24,1
1717460308,2024-06-04 02:18,50.74,987.22,1013.00,214,22.86,12.13,-21,1
1717460368,2024-06-04 02:19,50.73,987.26,1013.04,214,22.85,12.12,-24,1
1717460428,2024-06-04 02:20,50.73,987.28,1013.06,214,22.85,12.12,-23,1
1717460488,2024-06-04 02:21,50.75,987.33,1013.11,214,22.85,12.13,-24,1
1717460548,2024-06-04 02:22,50.75,987.30,1013.09,214,22.85,12.13,-24,1
1717460608,2024-06-04 02:23,50.69,987.28,1013.07,214,22.85,12.11,-24,1
1717460668,2024-06-04 02:24,50.77,987.29,1013.07,214,22.85,12.13,-26,1
1717460728,2024-06-04 02:25,50.75,987.27,1013.05,214,22.84,12.12,-24,1
1717460788,2024-06-04 02:26,50.77,987.29,1013.07,214,22.85,12.13,-24,1
1717460848,2024-06-04 02:27,50.77,987.33,1013.12,214,22.85,12.13,-24,1
1717460909,2024-06-04 02:28,50.77,987.33,1013.12,214,22.84,12.12,-27,1
1717460969,2024-06-04 02:29,50.78,987.33,1013.11,214,22.84,12.13,-23,1
1717461029,2024-06-04 02:30,50.75,987.35,1013.13,214,22.84,12.12,-24,1
1717461089,2024-06-04 02:31,50.63,987.35,1013.13,214,22.84,12.08,-26,1
1717461149,2024-06-04 02:32,50.77,987.38,1013.16,214,22.84,12.12,-26,1
1717461209,2024-06-04 02:33,50.79,987.33,1013.11,214,22.85,12.14,-25,1
1717461269,2024-06-04 02:34,50.81,987.37,1013.15,214,22.85,12.14,-23,1
1717461329,2024-06-04 02:35,50.79,987.34,1013.12,214,22.84,12.13,-25,1
1717461389,2024-06-04 02:36,50.79,987.35,1013.13,214,22.84,12.13,-23,1
1717461449,2024-06-04 02:37,50.80,987.37,1013.16,214,22.84,12.13,-25,1
1717461510,2024-06-04 02:38,50.79,987.37,1013.15,214,22.83,12.12,-23,1
1717461570,2024-06-04 02:39,50.79,987.35,1013.13,214,22.84,12.13,-24,1
1717461630,2024-06-04 02:40,50.80,987.34,1013.13,214,22.84,12.13,-24,1
1717461690,2024-06-04 02:41,50.80,987.30,1013.08,214,22.84,12.13,-27,1
1717461750,2024-06-04 02:42,50.80,987.29,1013.08,214,22.83,12.12,-25,1
1717461810,2024-06-04 02:43,50.84,987.27,1013.05,214,22.83,12.13,-25,1
1717461870,2024-06-04 02:44,50.84,987.29,1013.07,214,22.83,12.13,-24,1
1717461930,2024-06-04 02:45,50.85,987.27,1013.05,214,22.82,12.13,-25,1
1717461990,2024-06-04 02:46,50.81,987.28,1013.06,214,22.82,12.12,-23,1
1717462050,2024-06-04 02:47,50.85,987.25,1013.04,214,22.82,12.13,-25,1
1717462111,2024-06-04 02:48,50.86,987.26,1013.05,214,22.82,12.13,-24,1
1717462171,2024-06-04 02:49,50.86,987.28,1013.06,214,22.82,12.13,-23,1
1717462231,2024-06-04 02:50,50.85,987.30,1013.08,214,22.82,12.13,-26,1
1717462291,2024-06-04 02:51,50.86,987.30,1013.08,214,22.82,12.13,-24,1
1717462351,2024-06-04 02:52,50.86,987.31,1013.09,214,22.82,12.13,-22,1
1717462411,2024-06-04 02:53,51.04,987.29,1013.07,214,22.82,12.19,-26,1
1717462471,2024-06-04 02:54,50.89,987.29,1013.07,214,22.82,12.14,-25,1
1717462531,2024-06-04 02:55,50.91,987.28,1013.07,214,22.79,12.12,-25,1
1717462591,2024-06-04 02:56,50.89,987.28,1013.06,214,22.81,12.13,-24,1
1717462715,2024-06-04 02:58,50.88,987.31,1013.09,214,22.82,12.14,-23,1
1717462775,2024-06-04 02:59,50.90,987.29,1013.07,214,22.82,12.14,-25,1
1717462835,2024-06-04 03:00,50.89,987.29,1013.07,214,22.82,12.14,-25,1
1717462895,2024-06-04 03:01,50.87,987.26,1013.04,214,22.81,12.12,-24,1
1717462956,2024-06-04 03:02,50.86,987.29,1013.08,214,22.82,12.13,-21,1
1717463016,2024-06-04 03:03,50.88,987.27,1013.05,214,22.81,12.13,-26,1
1717463076,2024-06-04 03:04,50.89,987.28,1013.06,214,22.81,12.13,-25,1
1717463137,2024-06-04 03:05,50.87,987.30,1013.09,214,22.82,12.13,-25,1
1717463197,2024-06-04 03:06,50.90,987.31,1013.09,214,22.82,12.14,-25,1
1717463257,2024-06-04 03:07,50.90,987.30,1013.08,214,22.82,12.14,-21,1
1717463317,2024-06-04 03:08,50.87,987.32,1013.10,214,22.81,12.12,-25,1
1717463377,2024-06-04 03:09,50.90,987.33,1013.12,214,22.81,12.13,-24,1
1717463438,2024-06-04 03:10,50.88,987.31,1013.09,214,22.82,12.14,-24,1
1717463498,2024-06-04 03:11,50.90,987.34,1013.12,214,22.81,12.13,-26,1
1717463558,2024-06-04 03:12,50.89,987.31,1013.09,214,22.81,12.13,-24,1
1717463618,2024-06-04 03:13,50.89,987.34,1013.12,214,22.80,12.12,-25,1
1717463679,2024-06-04 03:14,50.91,987.34,1013.12,214,22.81,12.14,-25,1
1717463739,2024-06-04 03:15,50.79,987.30,1013.09,214,22.81,12.10,-24,1
1717463799,2024-06-04 03:16,50.90,987.30,1013.08,214,22.81,12.13,-23,1
1717463859,2024-06-04 03:17,50.91,987.31,1013.09,214,22.81,12.14,-23,1
1717463920,2024-06-04 03:18,50.93,987.29,1013.08,214,22.80,12.13,-26,1
1717463980,2024-06-04 03:19,51.20,987.27,1013.06,214,22.80,12.21,-23,1
1717464040,2024-06-04 03:20,50.93,987.28,1013.06,214,22.80,12.13,-26,1
1717464100,2024-06-04 03:21,50.91,987.29,1013.07,214,22.81,12.14,-24,1
1717464161,2024-06-04 03:22,50.94,987.27,1013.06,214,22.80,12.14,-22,1
1717464221,2024-06-04 03:23,50.93,987.28,1013.07,214,22.80,12.13,-23,1
1717464281,2024-06-04 03:24,50.90,987.31,1013.09,214,22.80,12.12,-26,1
1717464341,2024-06-04 03:25,50.96,987.33,1013.11,214,22.78,12.13,-23,1
1717464402,2024-06-04 03:26,50.95,987.29,1013.08,214,22.79,12.13,-25,1
1717464462,2024-06-04 03:27,50.94,987.32,1013.10,214,22.79,12.13,-23,1
1717464522,2024-06-04 03:28,50.94,987.36,1013.14,214,22.78,12.12,-24,1
1717464582,2024-06-04 03:29,50.97,987.34,1013.13,214,22.79,12.14,-24,1
1717464643,2024-06-04 03:30,50.97,987.31,1013.09,214,22.79,12.14,-23,1
1717464703,2024-06-04 03:31,50.92,987.30,1013.08,214,22.79,12.12,-23,1
1717464763,2024-06-04 03:32,51.13,987.28,1013.06,214,22.80,12.20,-24,1
1717464823,2024-06-04 03:33,51.00,987.30,1013.08,214,22.79,12.15,-27,1
1717464884,2024-06-04 03:34,50.90,987.30,1013.08,214,22.78,12.11,-25,1
1717464944,2024-06-04 03:35,50.84,987.31,1013.09,214,22.78,12.09,-21,1
1717465004,2024-06-04 03:36,50.91,987.32,1013.11,214,22.78,12.11,-26,1
1717465065,2024-06-04 03:37,50.99,987.28,1013.07,214,22.78,12.13,-25,1
1717465125,2024-06-04 03:38,51.00,987.28,1013.06,214,22.79,12.15,-23,1
1717465185,2024-06-04 03:39,50.99,987.26,1013.05,214,22.78,12.13,-23,1
1717465245,2024-06-04 03:40,50.99,987.29,1013.07,214,22.78,12.13,-25,1
1717465305,2024-06-04 03:41,50.97,987.27,1013.05,214,22.78,12.13,-26,1
1717465366,2024-06-04 03:42,51.00,987.27,1013.05,214,22.79,12.15,-25,1
1717465426,2024-06-04 03:43,50.98,987.30,1013.08,214,22.78,12.13,-23,1
1717465486,2024-06-04 03:44,50.98,987.31,1013.09,214,22.78,12.13,-27,1
1717465547,2024-06-04 03:45,51.00,987.31,1013.09,214,22.78,12.14,-25,1
1717465607,2024-06-04 03:46,50.97,987.30,1013.09,214,22.78,12.13,-26,1
1717465667,2024-06-04 03:47,50.98,987.30,1013.08,214,22.78,12.13,-25,1
1717465727,2024-06-04 03:48,51.01,987.27,1013.05,214,22.77,12.13,-26,1
1717465788,2024-06-04 03:49,50.97,987.26,1013.05,214,22.78,12.13,-23,1
1717465848,2024-06-04 03:50,50.98,987.28,1013.06,214,22.77,12.12,-25,1
1717465908,2024-06-04 03:51,51.00,987.24,1013.03,214,22.77,12.13,-22,1
1717465969,2024-06-04 03:52,50.99,987.25,1013.04,214,22.77,12.12,-27,1
1717466029,2024-06-04 03:53,51.00,987.25,1013.03,214,22.77,12.13,-24,1
1717466089,2024-06-04 03:54,51.00,987.25,1013.03,214,22.77,12.13,-26,1
1717466149,2024-06-04 03:55,50.98,987.27,1013.05,214,22.76,12.11,-21,1
1717466209,2024-06-04 03:56,51.02,987.27,1013.05,214,22.76,12.13,-23,1
1717466270,2024-06-04 03:57,51.01,987.28,1013.06,214,22.77,12.13,-24,1
1717466330,2024-06-04 03:58,51.02,987.25,1013.03,214,22.77,12.13,-25,1
1717466390,2024-06-04 03:59,51.05,987.25,1013.04,214,22.76,12.13,-23,1
1717466451,2024-06-04 04:00,51.00,987.28,1013.06,214,22.76,12.12,-25,1
1717466511,2024-06-04 04:01,51.02,987.25,1013.04,214,22.76,12.12,-24,1
1717466571,2024-06-04 04:02,51.01,987.24,1013.03,214,22.76,12.12,-26,1
1717466631,2024-06-04 04:03,50.99,987.26,1013.05,214,22.75,12.11,-24,1
1717466692,2024-06-04 04:04,50.99,987.28,1013.07,214,22.76,12.12,-23,1
1717466752,2024-06-04 04:05,50.97,987.28,1013.07,214,22.76,12.11,-26,1
1717466812,2024-06-04 04:06,51.06,987.27,1013.06,214,22.76,12.13,-23,1
1717466872,2024-06-04 04:07,51.01,987.29,1013.07,214,22.75,12.11,-23,1
1717466933,2024-06-04 04:08,51.00,987.25,1013.04,214,22.75,12.11,-24,1
1717466993,2024-06-04 04:09,51.02,987.29,1013.08,214,22.76,12.12,-24,1
1717467053,2024-06-04 04:10,51.02,987.28,1013.07,214,22.75,12.12,-25,1
1717467113,2024-06-04 04:11,51.04,987.25,1013.04,214,22.75,12.12,-24,1
1717467174,2024-06-04 04:12,51.03,987.27,1013.06,214,22.75,12.12,-24,1
1717467234,2024-06-04 04:13,51.05,987.28,1013.06,214,22.75,12.13,-24,1
1717467294,2024-06-04 04:14,51.04,987.30,1013.08,214,22.75,12.12,-23,1
1717467354,2024-06-04 04:15,51.05,987.28,1013.06,214,22.74,12.12,-24,1
1717467415,2024-06-04 04:16,50.94,987.27,1013.05,214,22.75,12.09,-23,1
1717467475,2024-06-04 04:17,51.04,987.26,1013.04,214,22.75,12.12,-24,1
1717467535,2024-06-04 04:18,50.96,987.27,1013.06,214,22.74,12.09,-24,1
1717467595,2024-06-04 04:19,51.04,987.26,1013.04,214,22.74,12.11,-24,1
1717467656,2024-06-04 04:20,51.08,987.27,1013.06,214,22.74,12.12,-25,1
1717467716,2024-06-04 04:21,51.04,987.26,1013.04,214,22.74,12.11,-25,1
1717467776,2024-06-04 04:22,51.07,987.27,1013.05,214,22.73,12.11,-26,1
1717467836,2024-06-04 04:23,50.85,987.27,1013.06,214,22.74,12.05,-24,1
1717467897,2024-06-04 04:24,51.01,987.24,1013.03,214,22.74,12.10,-23,1
1717467957,2024-06-04 04:25,51.03,987.26,1013.05,214,22.73,12.10,-26,1
1717468017,2024-06-04 04:26,51.02,987.27,1013.05,214,22.74,12.11,-26,1
1717468078,2024-06-04 04:27,50.99,987.26,1013.04,214,22.73,12.09,-24,1
1717468138,2024-06-04 04:28,51.01,987.25,1013.04,214,22.74,12.10,-23,1
1717468198,2024-06-04 04:29,51.03,987.27,1013.05,214,22.73,12.10,-25,1
1717468258,2024-06-04 04:30,50.99,987.25,1013.03,214,22.73,12.09,-20,1
1717468319,2024-06-04 04:31,51.01,987.22,1013.00,214,22.73,12.09,-26,1
1717468379,2024-06-04 04:32,51.01,987.22,1013.01,214,22.72,12.08,-22,1
1717468439,2024-06-04 04:33,51.00,987.22,1013.00,214,22.73,12.09,-23,1
1717468500,2024-06-04 04:35,51.01,987.21,1012.99,214,22.72,12.08,-26,1
1717468560,2024-06-04 04:36,51.00,987.21,1013.00,214,22.72,12.08,-24,1
1717468620,2024-06-04 04:37,51.04,987.23,1013.01,214,22.73,12.10,-26,1
1717468680,2024-06-04 04:38,51.02,987.23,1013.01,214,22.72,12.09,-25,1
1717468741,2024-06-04 04:39,51.02,987.19,1012.97,214,22.73,12.10,-22,1
1717468801,2024-06-04 04:40,51.01,987.18,1012.97,214,22.72,12.08,-24,1
1717468861,2024-06-04 04:41,51.00,987.21,1013.00,214,22.72,12.08,-27,1
1717468922,2024-06-04 04:42,51.01,987.19,1012.97,214,22.72,12.08,-25,1
1717468982,2024-06-04 04:43,51.00,987.20,1012.99,214,22.71,12.07,-23,1
1717469042,2024-06-04 04:44,50.99,987.22,1013.00,214,22.72,12.08,-24,1
1717469102,2024-06-04 04:45,51.00,987.20,1012.98,214,22.71,12.07,-24,1
1717469163,2024-06-04 04:46,50.97,987.17,1012.96,214,22.71,12.06,-24,1
1717469223,2024-06-04 04:47,51.00,987.19,1012.98,214,22.71,12.07,-24,1
1717469283,2024-06-04 04:48,51.01,987.21,1012.99,214,22.72,12.08,-24,1
1717469343,2024-06-04 04:49,51.00,987.21,1013.00,214,22.71,12.07,-25,1
1717469404,2024-06-04 04:50,51.02,987.23,1013.01,214,22.71,12.08,-22,1
1717469464,2024-06-04 04:51,51.00,987.20,1012.99,214,22.71,12.07,-24,1
1717469524,2024-06-04 04:52,50.85,987.22,1013.01,214,22.71,12.03,-24,1
1717469584,2024-06-04 04:53,51.01,987.22,1013.01,214,22.71,12.07,-23,1
1717469645,2024-06-04 04:54,51.02,987.20,1012.98,214,22.71,12.08,-24,1
1717469705,2024-06-04 04:55,51.02,987.19,1012.97,214,22.70,12.07,-25,1
1717469765,2024-06-04 04:56,51.02,987.22,1013.01,214,22.71,12.08,-23,1
1717469825,2024-06-04 04:57,51.04,987.22,1013.00,214,22.70,12.07,-25,1
1717469885,2024-06-04 04:58,51.05,987.21,1012.99,214,22.70,12.08,-22,1
1717469945,2024-06-04 04:59,51.05,987.18,1012.96,214,22.70,12.08,-23,1
1717470006,2024-06-04 05:00,50.93,987.19,1012.97,214,22.70,12.04,-24,1
1717470066,2024-06-04 05:01,51.04,987.17,1012.95,214,22.69,12.06,-25,1
1717470126,2024-06-04 05:02,51.04,987.19,1012.97,214,22.70,12.07,-23,1
1717470186,2024-06-04 05:03,51.07,987.17,1012.96,214,22.69,12.07,-25,1
1717470247,2024-06-04 05:04,51.07,987.17,1012.95,214,22.70,12.08,-25,1
1717470307,2024-06-04 05:05,51.04,987.16,1012.94,214,22.69,12.06,-24,1
1717470367,2024-06-04 05:06,51.07,987.15,1012.93,214,22.70,12.08,-24,1
1717470427,2024-06-04 05:07,51.09,987.19,1012.97,214,22.69,12.08,-21,1
1717470488,2024-06-04 05:08,51.03,987.15,1012.93,214,22.69,12.06,-24,1
1717470548,2024-06-04 05:09,50.99,987.15,1012.94,214,22.70,12.06,-24,1
1717470608,2024-06-04 05:10,51.01,987.16,1012.95,214,22.69,12.06,-24,1
1717470669,2024-06-04 05:11,51.01,987.13,1012.92,214,22.69,12.06,-25,1
1717470729,2024-06-04 05:12,51.04,987.18,1012.96,214,22.69,12.06,-24,1
1717470789,2024-06-04 05:13,51.17,987.18,1012.97,214,22.69,12.10,-24,1
1717470849,2024-06-04 05:14,51.00,987.15,1012.94,214,22.69,12.05,-22,1
1717470910,2024-06-04 05:15,51.00,987.15,1012.93,214,22.68,12.05,-24,1
1717470970,2024-06-04 05:16,50.99,987.16,1012.94,214,22.69,12.05,-24,1
1717471030,2024-06-04 05:17,51.05,987.17,1012.96,214,22.69,12.07,-26,1
1717471091,2024-06-04 05:18,51.03,987.18,1012.96,214,22.69,12.06,-24,1
1717471151,2024-06-04 05:19,51.07,987.17,1012.96,214,22.68,12.06,-26,1
1717471211,2024-06-04 05:20,51.05,987.14,1012.93,214,22.68,12.06,-25,1
1717471272,2024-06-04 05:21,51.00,987.16,1012.94,214,22.68,12.05,-24,1
1717471333,2024-06-04 05:22,51.00,987.17,1012.96,214,22.68,12.05,-23,1
1717471393,2024-06-04 05:23,50.99,987.14,1012.92,214,22.68,12.04,-25,1
1717471453,2024-06-04 05:24,50.87,987.17,1012.95,214,22.68,12.01,-24,1
1717471513,2024-06-04 05:25,50.97,987.17,1012.95,214,22.68,12.04,-24,1
1717471574,2024-06-04 05:26,50.99,987.16,1012.94,214,22.68,12.04,-20,1
1717471634,2024-06-04 05:27,50.98,987.16,1012.94,214,22.67,12.03,-24,1
1717471694,2024-06-04 05:28,50.98,987.16,1012.94,214,22.67,12.03,-24,1
1717471754,2024-06-04 05:29,50.63,987.16,1012.95,214,22.68,11.94,-23,1
1717471815,2024-06-04 05:30,50.99,987.16,1012.95,214,22.67,12.03,-24,1
1717471875,2024-06-04 05:31,50.98,987.17,1012.96,214,22.67,12.03,-23,1
1717471935,2024-06-04 05:32,50.97,987.13,1012.92,214,22.67,12.03,-24,1
1717471996,2024-06-04 05:33,50.98,987.14,1012.92,214,22.67,12.03,-24,1
1717472056,2024-06-04 05:34,50.98,987.11,1012.89,214,22.66,12.02,-24,1
1717472116,2024-06-04 05:35,50.96,987.15,1012.94,214,22.67,12.02,-25,1
1717472176,2024-06-04 05:36,50.95,987.13,1012.92,214,22.66,12.01,-23,1
1717472237,2024-06-04 05:37,50.92,987.14,1012.92,214,22.66,12.00,-24,1
1717472297,2024-06-04 05:38,50.95,987.15,1012.93,214,22.65,12.00,-24,1
1717472357,2024-06-04 05:39,50.95,987.13,1012.92,214,22.66,12.01,-21,1
1717472418,2024-06-04 05:40,50.92,987.15,1012.94,214,22.66,12.00,-25,1
1717472478,2024-06-04 05:41,50.94,987.11,1012.89,214,22.66,12.01,-25,1
1717472538,2024-06-04 05:42,51.09,987.14,1012.92,214,22.66,12.05,-24,1
1717472598,2024-06-04 05:43,50.95,987.11,1012.89,214,22.66,12.01,-25,1
1717472659,2024-06-04 05:44,50.95,987.09,1012.88,214,22.65,12.00,-23,1
1717472719,2024-06-04 05:45,50.95,987.10,1012.88,214,22.66,12.01,-23,1
1717472779,2024-06-04 05:46,50.96,987.09,1012.87,214,22.65,12.00,-25,1
1717472840,2024-06-04 05:47,50.93,987.10,1012.88,214,22.65,12.00,-24,1
1717472900,2024-06-04 05:48,50.93,987.13,1012.91,214,22.65,12.00,-24,1
1717472960,2024-06-04 05:49,50.98,987.12,1012.90,214,22.65,12.01,-25,1
1717473020,2024-06-04 05:50,50.81,987.12,1012.90,214,22.66,11.97,-24,1
1717473081,2024-06-04 05:51,50.93,987.12,1012.91,214,22.65,12.00,-20,1
1717473141,2024-06-04 05:52,50.96,987.12,1012.91,214,22.65,12.00,-23,1
1717473201,2024-06-04 05:53,50.94,987.11,1012.89,214,22.64,11.99,-24,1
1717473261,2024-06-04 05:54,50.94,987.11,1012.89,214,22.65,12.00,-24,1
1717473322,2024-06-04 05:55,50.92,987.13,1012.92,214,22.65,11.99,-23,1
1717473382,2024-06-04 05:56,50.93,987.14,1012.92,214,22.64,11.99,-23,1
1717473442,2024-06-04 05:57,50.92,987.12,1012.91,214,22.64,11.98,-19,1
1717473502,2024-06-04 05:58,50.89,987.13,1012.91,214,22.65,11.98,-20,1
1717473562,2024-06-04 05:59,50.77,987.12,1012.91,214,22.64,11.94,-19,1
1717473622,2024-06-04 06:00,50.89,987.11,1012.89,214,22.50,11.85,-20,1
1717473682,2024-06-04 06:01,50.87,987.13,1012.92,214,22.49,11.83,-22,1
1717473744,2024-06-04 06:02,50.90,987.12,1012.90,214,22.63,11.97,-21,1
1717473804,2024-06-04 06:03,50.89,986.80,1012.59,214,22.63,11.97,-21,1
1717473864,2024-06-04 06:04,50.90,986.79,1012.58,214,22.64,11.98,-20,1
1717473924,2024-06-04 06:05,50.92,987.04,1012.83,214,22.64,11.98,-21,1
1717473984,2024-06-04 06:06,50.61,987.05,1012.84,214,22.64,11.89,-20,1
1717474044,2024-06-04 06:07,50.89,987.04,1012.82,214,22.64,11.98,-24,1
1717474104,2024-06-04 06:08,50.88,987.04,1012.82,214,22.63,11.96,-21,1
1717474164,2024-06-04 06:09,50.88,987.06,1012.84,214,22.63,11.96,-19,1
1717474224,2024-06-04 06:10,50.88,987.05,1012.84,214,22.63,11.96,-23,1
1717474285,2024-06-04 06:11,50.89,987.08,1012.87,214,22.63,11.97,-21,1
1717474345,2024-06-04 06:12,50.92,987.08,1012.87,214,22.62,11.97,-21,1
1717474405,2024-06-04 06:13,50.90,987.08,1012.86,214,22.63,11.97,-23,1
1717474465,2024-06-04 06:14,50.88,987.07,1012.86,214,22.62,11.95,-24,1
1717474525,2024-06-04 06:15,50.87,987.10,1012.88,214,22.63,11.96,-22,1
1717474585,2024-06-04 06:16,50.87,987.11,1012.89,214,22.63,11.96,-21,1
1717474645,2024-06-04 06:17,50.87,987.10,1012.88,214,22.62,11.95,-21,1
1717474705,2024-06-04 06:18,50.85,987.10,1012.88,214,22.62,11.94,-20,1
1717474765,2024-06-04 06:19,50.88,987.13,1012.91,214,22.62,11.95,-22,1
1717474826,2024-06-04 06:20,50.89,987.12,1012.91,214,22.62,11.96,-23,1
1717474886,2024-06-04 06:21,50.87,987.12,1012.90,214,22.62,11.95,-20,1
1717474946,2024-06-04 06:22,50.88,987.13,1012.92,214,22.62,11.95,-24,1
1717475006,2024-06-04 06:23,50.79,987.10,1012.89,214,22.61,11.92,-21,1
1717475066,2024-06-04 06:24,50.88,987.12,1012.91,214,22.62,11.95,-20,1
1717475126,2024-06-04 06:25,50.86,987.14,1012.93,214,22.62,11.95,-24,1
1717475186,2024-06-04 06:26,50.84,987.13,1012.91,214,22.62,11.94,-24,1
1717475246,2024-06-04 06:27,50.84,987.16,1012.95,214,22.62,11.94,-21,1
1717475306,2024-06-04 06:28,50.90,987.13,1012.91,214,22.62,11.96,-19,1
1717475367,2024-06-04 06:29,50.89,987.14,1012.92,214,22.62,11.96,-23,1
1717475427,2024-06-04 06:30,50.92,987.17,1012.96,214,22.62,11.97,-20,1
1717475487,2024-06-04 06:31,50.90,987.14,1012.92,214,22.62,11.96,-21,1
1717475547,2024-06-04 06:32,50.91,987.16,1012.94,214,22.61,11.95,-22,1
1717475607,2024-06-04 06:33,50.93,987.16,1012.95,214,22.61,11.96,-26,1
1717475667,2024-06-04 06:34,50.91,987.19,1012.98,214,22.61,11.95,-21,1
1717475727,2024-06-04 06:35,50.89,987.19,1012.98,214,22.61,11.95,-24,1
1717475787,2024-06-04 06:36,50.88,987.20,1012.98,214,22.61,11.94,-25,1
1717475847,2024-06-04 06:37,50.81,987.19,1012.97,214,22.61,11.92,-23,1
1717475907,2024-06-04 06:38,50.88,987.15,1012.94,214,22.61,11.94,-20,1
1717475968,2024-06-04 06:39,50.86,987.15,1012.93,214,22.61,11.94,-20,1
1717476028,2024-06-04 06:40,50.88,987.16,1012.94,214,22.60,11.93,-21,1
1717476088,2024-06-04 06:41,50.86,987.15,1012.94,214,22.61,11.94,-21,1
1717476148,2024-06-04 06:42,50.85,987.18,1012.96,214,22.60,11.93,-25,1
1717476208,2024-06-04 06:43,50.91,987.17,1012.95,214,22.60,11.94,-23,1
1717476268,2024-06-04 06:44,50.88,987.17,1012.95,214,22.60,11.93,-22,1
1717476328,2024-06-04 06:45,50.86,987.15,1012.93,214,22.60,11.93,-22,1
1717476388,2024-06-04 06:46,50.90,987.15,1012.94,214,22.60,11.94,-22,1
1717476449,2024-06-04 06:47,50.91,987.15,1012.94,214,22.60,11.94,-19,1
1717476509,2024-06-04 06:48,50.95,987.13,1012.91,214,22.60,11.96,-19,1
1717476569,2024-06-04 06:49,50.96,987.13,1012.91,214,22.60,11.96,-20,1
1717476629,2024-06-04 06:50,50.94,987.14,1012.92,214,22.60,11.95,-20,1
1717476689,2024-06-04 06:51,50.75,987.13,1012.91,214,22.60,11.89,-20,1
1717476749,2024-06-04 06:52,50.92,987.10,1012.89,214,22.58,11.93,-23,1
1717476809,2024-06-04 06:53,50.88,987.09,1012.87,214,22.59,11.93,-23,1
1717476869,2024-06-04 06:54,50.91,987.12,1012.90,214,22.59,11.93,-24,1
1717476930,2024-06-04 06:55,50.77,987.09,1012.87,214,22.59,11.89,-19,1
1717476990,2024-06-04 06:56,50.91,987.12,1012.90,214,22.59,11.93,-20,1
1717477050,2024-06-04 06:57,50.92,987.12,1012.90,214,22.59,11.94,-20,1
1717477110,2024-06-04 06:58,51.09,987.13,1012.92,214,22.59,11.99,-22,1
1717477170,2024-06-04 06:59,50.92,987.12,1012.90,214,22.59,11.94,-19,1
1717477230,2024-06-04 07:00,50.80,987.11,1012.89,214,22.58,11.89,-21,1
1717477290,2024-06-04 07:01,50.93,987.08,1012.87,214,22.58,11.93,-21,1
1717477350,2024-06-04 07:02,50.89,987.12,1012.90,214,22.58,11.92,-23,1
1717477410,2024-06-04 07:03,50.93,987.10,1012.88,214,22.58,11.93,-22,1
1717477471,2024-06-04 07:04,50.92,987.10,1012.88,214,22.58,11.93,-22,1
1717477531,2024-06-04 07:05,50.95,987.12,1012.90,214,22.58,11.94,-20,1
1717477591,2024-06-04 07:06,50.96,987.10,1012.88,214,22.58,11.94,-21,1
1717477651,2024-06-04 07:07,50.94,987.11,1012.89,214,22.58,11.93,-23,1
1717477711,2024-06-04 07:08,50.95,987.11,1012.89,214,22.57,11.93,-19,1
1717477771,2024-06-04 07:09,50.96,987.12,1012.90,214,22.58,11.94,-20,1
1717477831,2024-06-04 07:10,51.00,987.10,1012.88,214,22.57,11.94,-22,1
1717477891,2024-06-04 07:11,51.00,987.13,1012.91,214,22.58,11.95,-21,1
1717477951,2024-06-04 07:12,50.99,987.10,1012.89,214,22.58,11.95,-21,1
1717478012,2024-06-04 07:13,50.96,987.13,1012.92,214,22.58,11.94,-18,1
1717478072,2024-06-04 07:14,51.00,987.14,1012.92,214,22.58,11.95,-21,1
1717478132,2024-06-04 07:15,51.00,987.14,1012.92,214,22.57,11.94,-22,1
1717478195,2024-06-04 07:16,51.01,987.15,1012.93,214,22.57,11.95,-22,1
1717478255,2024-06-04 07:17,51.00,987.14,1012.93,214,22.57,11.94,-20,1
1717478315,2024-06-04 07:18,50.99,987.16,1012.94,214,22.57,11.94,-26,1
1717478375,2024-06-04 07:19,51.00,987.18,1012.96,214,22.58,11.95,-25,1
1717478435,2024-06-04 07:20,51.24,987.15,1012.93,214,22.58,12.02,-22,1
1717478495,2024-06-04 07:21,50.98,987.14,1012.92,214,22.57,11.94,-24,1
1717478556,2024-06-04 07:22,50.98,987.15,1012.94,214,22.57,11.94,-24,1
1717478616,2024-06-04 07:23,50.99,987.13,1012.91,214,22.56,11.93,-18,1
1717478676,2024-06-04 07:24,50.99,987.16,1012.94,214,22.57,11.94,-20,1
1717478736,2024-06-04 07:25,50.97,987.14,1012.93,214,22.57,11.93,-20,1
1717478796,2024-06-04 07:26,50.99,987.12,1012.91,214,22.57,11.94,-20,1
1717478856,2024-06-04 07:27,51.00,987.13,1012.91,214,22.57,11.94,-25,1
1717478917,2024-06-04 07:28,50.97,987.11,1012.89,214,22.57,11.93,-23,1
1717478977,2024-06-04 07:29,50.98,987.13,1012.91,214,22.57,11.94,-21,1
1717479037,2024-06-04 07:30,51.01,987.14,1012.93,214,22.56,11.94,-19,1
1717479100,2024-06-04 07:31,51.15,987.09,1012.87,214,22.56,11.98,-18,1
1717479163,2024-06-04 07:32,51.12,987.08,1012.87,214,22.56,11.97,-24,1
1717479223,2024-06-04 07:33,51.04,987.07,1012.85,214,22.56,11.95,-22,1
1717479283,2024-06-04 07:34,51.02,987.14,1012.92,214,22.55,11.93,-24,1
1717479343,2024-06-04 07:35,51.02,987.09,1012.88,214,22.56,11.94,-24,1
1717479403,2024-06-04 07:36,51.03,987.09,1012.88,214,22.56,11.94,-23,1
1717479463,2024-06-04 07:37,51.08,987.12,1012.90,214,22.55,11.95,-21,1
1717479524,2024-06-04 07:38,51.09,987.12,1012.90,214,22.56,11.96,-25,1
1717479584,2024-06-04 07:39,51.08,987.11,1012.89,214,22.56,11.96,-22,1
1717479644,2024-06-04 07:40,50.91,987.09,1012.88,214,22.56,11.91,-21,1
1717479704,2024-06-04 07:41,51.01,987.10,1012.88,214,22.56,11.94,-22,1
1717479764,2024-06-04 07:42,51.10,987.10,1012.89,214,22.55,11.95,-22,1
1717479824,2024-06-04 07:43,51.04,987.08,1012.86,214,22.55,11.94,-23,1
1717479884,2024-06-04 07:44,51.11,987.07,1012.85,214,22.55,11.96,-23,1
1717479945,2024-06-04 07:45,51.11,987.11,1012.89,214,22.55,11.96,-23,1
1717480005,2024-06-04 07:46,51.12,987.09,1012.87,214,22.55,11.96,-19,1
1717480065,2024-06-04 07:47,51.09,987.07,1012.85,214,22.55,11.95,-21,1
1717480125,2024-06-04 07:48,51.06,987.08,1012.86,214,22.54,11.93,-22,1
1717480188,2024-06-04 07:49,51.10,987.17,1012.95,214,22.54,11.94,-18,1
1717480248,2024-06-04 07:50,51.11,987.18,1012.97,214,22.54,11.95,-21,1
1717480308,2024-06-04 07:51,51.12,987.21,1012.99,214,22.54,11.95,-21,1
1717480372,2024-06-04 07:52,51.12,987.26,1013.04,214,22.54,11.95,-19,1
1717480432,2024-06-04 07:53,51.11,987.25,1013.03,214,22.55,11.96,-20,1
1717480492,2024-06-04 07:54,51.09,987.25,1013.04,214,22.54,11.94,-20,1
1717480552,2024-06-04 07:55,51.10,987.27,1013.05,214,22.54,11.94,-22,1
1717480612,2024-06-04 07:56,51.13,987.27,1013.05,214,22.54,11.95,-20,1
1717480672,2024-06-04 07:57,51.15,987.23,1013.02,214,22.53,11.95,-22,1
1717480733,2024-06-04 07:58,51.15,987.27,1013.05,214,22.53,11.95,-22,1
1717480793,2024-06-04 07:59,51.16,987.26,1013.05,214,22.53,11.95,-19,1
1717480853,2024-06-04 08:00,51.17,987.29,1013.07,214,22.53,11.96,-24,1
1717480913,2024-06-04 08:01,51.19,987.32,1013.10,214,22.53,11.96,-22,1
1717480973,2024-06-04 08:02,51.21,987.29,1013.08,214,22.53,11.97,-20,1
1717481034,2024-06-04 08:03,51.25,987.31,1013.10,214,22.53,11.98,-22,1
1717481097,2024-06-04 08:04,51.39,987.34,1013.13,214,22.52,12.01,-19,1
1717481157,2024-06-04 08:05,51.23,987.32,1013.10,214,22.52,11.97,-21,1
1717481217,2024-06-04 08:06,51.19,987.39,1013.18,214,22.52,11.95,-25,1
1717481277,2024-06-04 08:07,51.17,987.38,1013.17,214,22.52,11.95,-19,1
1717481338,2024-06-04 08:08,51.19,987.38,1013.16,214,22.52,11.95,-22,1
1717481398,2024-06-04 08:09,51.16,987.37,1013.15,214,22.52,11.94,-22,1
1717481458,2024-06-04 08:10,51.20,987.35,1013.13,214,22.51,11.95,-22,1
1717481518,2024-06-04 08:11,51.21,987.41,1013.20,214,22.51,11.95,-24,1
1717481578,2024-06-04 08:12,51.24,987.39,1013.17,214,22.52,11.97,-20,1
1717481638,2024-06-04 08:13,51.20,987.35,1013.13,214,22.51,11.95,-22,1
1717481699,2024-06-04 08:14,51.24,987.33,1013.11,214,22.51,11.96,-22,1
1717481759,2024-06-04 08:15,51.27,987.36,1013.15,214,22.51,11.97,-21,1
1717481819,2024-06-04 08:16,51.28,987.38,1013.16,214,22.51,11.97,-22,1
1717481879,2024-06-04 08:17,51.45,987.38,1013.16,214,22.51,12.02,-25,1
1717481940,2024-06-04 08:19,51.30,987.39,1013.18,214,22.51,11.98,-22,1
1717482000,2024-06-04 08:20,51.30,987.39,1013.18,214,22.51,11.98,-19,1
1717482060,2024-06-04 08:21,51.32,987.39,1013.18,214,22.50,11.97,-21,1
1717482183,2024-06-04 08:23,51.28,987.32,1013.11,214,22.49,11.95,-22,1
1717482244,2024-06-04 08:24,51.27,987.41,1013.19,214,22.49,11.95,-24,1
1717482304,2024-06-04 08:25,51.25,987.41,1013.19,214,22.50,11.95,-24,1
1717482364,2024-06-04 08:26,51.29,987.39,1013.17,214,22.48,11.95,-22,1
1717482427,2024-06-04 08:27,51.30,987.36,1013.15,214,22.49,11.96,-24,1
1717482487,2024-06-04 08:28,51.29,987.31,1013.09,214,22.49,11.96,-24,1
1717482547,2024-06-04 08:29,51.28,987.31,1013.09,214,22.49,11.95,-22,1
1717482608,2024-06-04 08:30,51.28,987.33,1013.11,214,22.49,11.95,-23,1
1717482668,2024-06-04 08:31,51.31,987.26,1013.05,214,22.48,11.95,-24,1
1717482728,2024-06-04 08:32,51.29,987.25,1013.03,214,22.48,11.95,-25,1
1717482788,2024-06-04 08:33,51.31,987.26,1013.04,214,22.48,11.95,-23,1
1717482848,2024-06-04 08:34,51.35,987.25,1013.03,214,22.47,11.95,-23,1
1717482909,2024-06-04 08:35,51.08,987.29,1013.07,214,22.47,11.87,-21,1
1717482969,2024-06-04 08:36,51.38,987.31,1013.09,214,22.48,11.97,-20,1
1717483029,2024-06-04 08:37,51.43,987.31,1013.10,214,22.47,11.98,-23,1
1717483089,2024-06-04 08:38,51.53,987.32,1013.10,214,22.47,12.01,-23,1
1717483149,2024-06-04 08:39,51.42,987.31,1013.10,214,22.46,11.97,-24,1
1717483210,2024-06-04 08:40,51.44,987.35,1013.14,214,22.47,11.98,-22,1
1717483273,2024-06-04 08:41,51.42,987.35,1013.13,214,22.47,11.98,-22,1
1717483333,2024-06-04 08:42,51.41,987.34,1013.12,214,22.46,11.96,-19,1
1717483393,2024-06-04 08:43,51.44,987.43,1013.21,214,22.47,11.98,-23,1
1717483453,2024-06-04 08:44,51.46,987.37,1013.16,214,22.45,11.97,-24,1
1717483513,2024-06-04 08:45,51.62,987.37,1013.16,214,22.45,12.01,-22,1
1717483574,2024-06-04 08:46,51.44,987.42,1013.20,214,22.45,11.96,-22,1
1717483634,2024-06-04 08:47,51.40,987.40,1013.18,214,22.45,11.95,-22,1
1717483694,2024-06-04 08:48,51.39,987.40,1013.18,214,22.45,11.95,-22,1
1717483754,2024-06-04 08:49,51.43,987.38,1013.16,214,22.45,11.96,-21,1
1717483814,2024-06-04 08:50,51.43,987.40,1013.18,214,22.45,11.96,-24,1
1717483875,2024-06-04 08:51,51.39,987.38,1013.16,214,22.45,11.95,-19,1
1717483935,2024-06-04 08:52,51.44,987.36,1013.15,214,22.44,11.95,-22,1
1717483995,2024-06-04 08:53,51.46,987.40,1013.18,214,22.44,11.96,-20,1
1717484055,2024-06-04 08:54,51.49,987.34,1013.12,214,22.44,11.97,-22,1
1717484115,2024-06-04 08:55,51.51,987.33,1013.11,214,22.44,11.97,-21,1
1717484176,2024-06-04 08:56,51.52,987.27,1013.06,214,22.43,11.97,-20,1
1717484236,2024-06-04 08:57,51.51,987.27,1013.05,214,22.44,11.97,-21,1
1717484296,2024-06-04 08:58,51.50,987.28,1013.07,214,22.43,11.96,-20,1
1717484356,2024-06-04 08:59,51.47,987.30,1013.09,214,22.44,11.96,-22,1
1717484416,2024-06-04 09:00,51.53,987.29,1013.07,214,22.44,11.98,-23,1
1717484477,2024-06-04 09:01,51.53,987.29,1013.07,214,22.44,11.98,-22,1
1717484537,2024-06-04 09:02,51.58,987.30,1013.08,214,22.43,11.99,-21,1
1717484597,2024-06-04 09:03,51.58,987.31,1013.09,214,22.43,11.99,-22,1
1717484657,2024-06-04 09:04,51.62,987.33,1013.11,214,22.42,11.99,-24,1
1717484717,2024-06-04 09:05,51.57,987.31,1013.09,214,22.43,11.98,-21,1
1717484778,2024-06-04 09:06,51.57,987.31,1013.10,214,22.43,11.98,-21,1
1717484838,2024-06-04 09:07,51.58,987.30,1013.08,214,22.42,11.98,-25,1
1717484898,2024-06-04 09:08,51.44,987.31,1013.10,214,22.42,11.94,-23,1
1717484958,2024-06-04 09:09,51.67,987.29,1013.07,214,22.42,12.00,-23,1
1717485019,2024-06-04 09:10,51.67,987.29,1013.08,214,22.42,12.00,-22,1
1717485079,2024-06-04 09:11,51.69,987.24,1013.02,214,22.42,12.01,-24,1
1717485139,2024-06-04 09:12,51.65,987.32,1013.10,214,22.41,11.99,-20,1
1717485199,2024-06-04 09:13,51.65,987.33,1013.11,214,22.42,12.00,-22,1
1717485259,2024-06-04 09:14,51.59,987.32,1013.10,214,22.42,11.98,-23,1
1717485320,2024-06-04 09:15,51.61,987.27,1013.05,214,22.42,11.99,-20,1
1717485380,2024-06-04 09:16,51.67,987.30,1013.08,214,22.41,11.99,-24,1
1717485440,2024-06-04 09:17,51.67,987.30,1013.08,214,22.41,11.99,-20,1
1717485500,2024-06-04 09:18,51.65,987.31,1013.09,214,22.41,11.99,-22,1
1717485561,2024-06-04 09:19,51.67,987.37,1013.15,214,22.41,11.99,-20,1
1717485621,2024-06-04 09:20,51.66,987.36,1013.14,214,22.41,11.99,-21,1
1717485681,2024-06-04 09:21,51.69,987.34,1013.12,214,22.41,12.00,-25,1
1717485741,2024-06-04 09:22,51.64,987.34,1013.13,214,22.41,11.99,-22,1
1717485802,2024-06-04 09:23,51.75,987.31,1013.09,214,22.41,12.02,-24,1
1717485862,2024-06-04 09:24,51.72,987.30,1013.09,214,22.40,12.00,-21,1
1717485922,2024-06-04 09:25,51.69,987.33,1013.12,214,22.40,11.99,-22,1
1717485982,2024-06-04 09:26,51.69,987.31,1013.09,214,22.40,11.99,-25,1
1717486042,2024-06-04 09:27,51.65,987.26,1013.05,214,22.40,11.98,-20,1
1717486102,2024-06-04 09:28,51.80,987.32,1013.10,214,22.40,12.02,-24,1
1717486162,2024-06-04 09:29,51.84,987.32,1013.10,214,22.40,12.03,-21,1
1717486223,2024-06-04 09:30,51.67,987.25,1013.03,214,22.40,11.99,-22,1
1717486283,2024-06-04 09:31,51.93,987.32,1013.10,214,22.36,12.02,-21,1
1717486343,2024-06-04 09:32,51.92,987.38,1013.17,214,22.39,12.05,-24,1
1717486403,2024-06-04 09:33,51.93,987.38,1013.16,214,22.40,12.06,-24,1
1717486463,2024-06-04 09:34,51.99,987.39,1013.18,214,22.40,12.08,-22,1
1717486523,2024-06-04 09:35,52.03,987.35,1013.13,214,22.39,12.08,-21,1
1717486583,2024-06-04 09:36,52.02,987.22,1013.00,214,22.39,12.08,-24,1
1717486643,2024-06-04 09:37,52.01,987.25,1013.04,214,22.39,12.08,-24,1
1717486704,2024-06-04 09:38,51.94,987.38,1013.16,214,22.37,12.04,-18,1
1717486764,2024-06-04 09:39,51.89,987.38,1013.17,214,22.39,12.04,-20,1
1717486824,2024-06-04 09:40,51.99,987.34,1013.12,214,22.38,12.06,-24,1
1717486884,2024-06-04 09:41,51.96,987.08,1012.86,214,22.38,12.05,-25,1
1717486944,2024-06-04 09:42,51.95,987.32,1013.11,214,22.39,12.06,-22,1
1717487004,2024-06-04 09:43,51.90,987.38,1013.16,214,22.38,12.03,-23,1
1717487064,2024-06-04 09:44,51.95,987.37,1013.15,214,22.38,12.05,-21,1
1717487124,2024-06-04 09:45,52.02,987.32,1013.10,214,22.38,12.07,-21,1
1717487185,2024-06-04 09:46,52.15,987.34,1013.12,214,22.38,12.11,-20,1
1717487245,2024-06-04 09:47,52.05,987.35,1013.13,214,22.37,12.07,-21,1
1717487305,2024-06-04 09:48,52.04,987.34,1013.12,214,22.38,12.07,-24,1
1717487365,2024-06-04 09:49,51.96,987.39,1013.17,214,22.37,12.04,-19,1
1717487425,2024-06-04 09:50,51.89,987.44,1013.22,214,22.37,12.02,-22,1
1717487485,2024-06-04 09:51,51.97,987.40,1013.18,214,22.37,12.05,-23,1
1717487545,2024-06-04 09:52,51.98,987.51,1013.29,214,22.36,12.04,-24,1
1717487605,2024-06-04 09:53,52.02,987.51,1013.30,214,22.37,12.06,-22,1
1717487665,2024-06-04 09:54,52.02,987.57,1013.35,214,22.36,12.05,-23,1
1717487726,2024-06-04 09:55,52.06,987.61,1013.39,214,22.37,12.07,-23,1
1717487786,2024-06-04 09:56,52.02,987.60,1013.39,214,22.36,12.05,-23,1
1717487846,2024-06-04 09:57,52.10,987.59,1013.37,214,22.37,12.08,-22,1
1717487906,2024-06-04 09:58,51.98,987.56,1013.35,214,22.37,12.05,-21,1
1717487966,2024-06-04 09:59,52.02,987.58,1013.36,214,22.37,12.06,-23,1
1717488026,2024-06-04 10:00,52.03,987.58,1013.36,214,22.36,12.05,-20,1
1717488086,2024-06-04 10:01,51.97,987.60,1013.38,214,22.37,12.05,-23,1
1717488146,2024-06-04 10:02,51.94,987.61,1013.39,214,22.36,12.03,-24,1
1717488206,2024-06-04 10:03,51.97,987.63,1013.41,214,22.36,12.04,-19,1
1717488267,2024-06-04 10:04,51.93,987.60,1013.39,214,22.36,12.02,-25,1
1717488327,2024-06-04 10:05,51.93,987.63,1013.41,214,22.36,12.02,-23,1
1717488387,2024-06-04 10:06,52.02,987.74,1013.52,214,22.36,12.05,-22,1
1717488447,2024-06-04 10:07,51.93,987.77,1013.55,214,22.36,12.02,-21,1
1717488507,2024-06-04 10:08,51.91,987.74,1013.52,214,22.36,12.02,-19,1
1717488567,2024-06-04 10:09,51.87,987.75,1013.54,214,22.36,12.00,-20,1
1717488627,2024-06-04 10:10,51.97,987.75,1013.53,214,22.36,12.04,-19,1
1717488688,2024-06-04 10:11,51.94,987.77,1013.56,214,22.33,12.00,-25,1
1717488748,2024-06-04 10:12,51.89,987.77,1013.55,214,22.35,12.00,-23,1
1717488808,2024-06-04 10:13,51.97,987.73,1013.51,214,22.35,12.03,-20,1
1717488868,2024-06-04 10:14,52.05,987.75,1013.53,214,22.35,12.05,-22,1
1717488928,2024-06-04 10:15,52.05,987.76,1013.54,214,22.35,12.05,-24,1
1717488988,2024-06-04 10:16,52.08,987.80,1013.59,214,22.34,12.05,-22,1
1717489049,2024-06-04 10:17,52.05,987.83,1013.61,214,22.35,12.05,-21,1
1717489109,2024-06-04 10:18,52.08,987.78,1013.57,214,22.34,12.05,-23,1
1717489169,2024-06-04 10:19,52.12,987.85,1013.63,214,22.35,12.07,-21,1
1717489229,2024-06-04 10:20,52.18,987.83,1013.61,214,22.34,12.08,-20,1
1717489289,2024-06-04 10:21,52.17,987.84,1013.62,214,22.34,12.07,-20,1
1717489349,2024-06-04 10:22,52.12,987.84,1013.62,214,22.34,12.06,-19,1
1717489409,2024-06-04 10:23,52.13,987.84,1013.62,214,22.34,12.06,-23,1
1717489469,2024-06-04 10:24,52.09,987.79,1013.57,214,22.33,12.04,-21,1
1717489530,2024-06-04 10:25,52.08,987.82,1013.60,214,22.33,12.04,-24,1
1717489590,2024-06-04 10:26,52.04,987.86,1013.64,214,22.34,12.04,-23,1
1717489650,2024-06-04 10:27,52.08,987.81,1013.59,214,22.33,12.04,-20,1
1717489710,2024-06-04 10:28,52.10,987.83,1013.62,214,22.33,12.05,-21,1
1717489770,2024-06-04 10:29,52.10,987.90,1013.68,214,22.34,12.06,-24,1
1717489830,2024-06-04 10:30,52.12,987.79,1013.57,214,22.33,12.05,-20,1
1717489890,2024-06-04 10:31,52.17,987.92,1013.70,214,22.34,12.07,-20,1
1717489951,2024-06-04 10:32,52.19,987.84,1013.62,214,22.33,12.07,-19,1
1717490011,2024-06-04 10:33,52.21,987.88,1013.67,214,22.34,12.09,-20,1
1717490071,2024-06-04 10:34,52.35,987.86,1013.64,214,22.33,12.12,-23,1
1717490131,2024-06-04 10:35,52.26,987.84,1013.63,214,22.34,12.10,-21,1
1717490191,2024-06-04 10:36,52.32,987.85,1013.63,214,22.33,12.11,-25,1
1717490251,2024-06-04 10:37,52.32,987.81,1013.60,214,22.33,12.11,-22,1
1717490311,2024-06-04 10:38,52.22,987.80,1013.58,214,22.33,12.08,-18,1
1717490372,2024-06-04 10:39,52.37,987.73,1013.51,214,22.32,12.11,-23,1
1717490432,2024-06-04 10:40,52.38,987.78,1013.56,214,22.33,12.13,-22,1
1717490492,2024-06-04 10:41,52.34,987.79,1013.58,214,22.33,12.11,-24,1
1717490552,2024-06-04 10:42,52.33,987.81,1013.59,214,22.33,12.11,-21,1
1717490612,2024-06-04 10:43,52.38,987.80,1013.59,214,22.32,12.12,-22,1
1717490672,2024-06-04 10:44,52.37,987.76,1013.55,214,22.31,12.11,-20,1
1717490735,2024-06-04 10:45,52.43,987.80,1013.59,214,22.33,12.14,-25,1
1717490795,2024-06-04 10:46,52.46,987.81,1013.60,214,22.33,12.15,-22,1
1717490855,2024-06-04 10:47,52.45,987.73,1013.51,214,22.33,12.15,-24,1
1717490915,2024-06-04 10:48,52.62,987.77,1013.56,214,22.32,12.19,-20,1
1717490976,2024-06-04 10:49,52.29,987.80,1013.59,214,22.33,12.10,-22,1
1717491036,2024-06-04 10:50,52.32,987.81,1013.59,214,22.33,12.11,-22,1
1717491096,2024-06-04 10:51,52.36,987.76,1013.54,214,22.33,12.12,-19,1
1717491156,2024-06-04 10:52,52.35,987.75,1013.53,214,22.33,12.12,-21,1
1717491216,2024-06-04 10:53,52.46,987.74,1013.53,214,22.33,12.15,-22,1
1717491277,2024-06-04 10:54,52.37,987.76,1013.54,214,22.33,12.12,-21,1
1717491337,2024-06-04 10:55,52.34,987.77,1013.56,214,22.33,12.12,-22,1
1717491397,2024-06-04 10:56,52.48,987.80,1013.58,214,22.34,12.16,-21,1
1717491457,2024-06-04 10:57,52.30,987.80,1013.59,214,22.33,12.10,-23,1
1717491517,2024-06-04 10:58,52.23,987.81,1013.59,214,22.33,12.08,-22,1
1717491577,2024-06-04 10:59,52.39,987.85,1013.63,214,22.34,12.14,-19,1
1717491638,2024-06-04 11:00,52.42,987.85,1013.63,214,22.34,12.15,-23,1
1717491699,2024-06-04 11:01,52.40,987.83,1013.62,214,22.34,12.14,-27,1
1717491759,2024-06-04 11:02,52.47,987.85,1013.63,214,22.33,12.15,-22,1
1717491822,2024-06-04 11:03,52.47,987.85,1013.63,214,22.33,12.15,-25,1
1717491882,2024-06-04 11:04,52.49,987.87,1013.65,214,22.33,12.16,-20,1
1717491942,2024-06-04 11:05,52.46,987.84,1013.63,214,22.34,12.16,-24,1
1717492003,2024-06-04 11:06,52.42,987.88,1013.66,214,22.33,12.14,-18,1
1717492063,2024-06-04 11:07,52.51,987.83,1013.61,214,22.32,12.16,-20,1
1717492123,2024-06-04 11:08,52.49,987.91,1013.70,214,22.33,12.16,-23,1
1717492183,2024-06-04 11:09,52.54,987.89,1013.67,214,22.33,12.17,-20,1
1717492243,2024-06-04 11:10,52.51,987.87,1013.65,214,22.33,12.17,-23,1
1717492304,2024-06-04 11:11,52.48,987.87,1013.66,214,22.33,12.16,-20,1
1717492364,2024-06-04 11:12,52.55,987.88,1013.66,214,22.33,12.18,-21,1
1717492424,2024-06-04 11:13,52.56,987.80,1013.59,214,22.33,12.18,-25,1
1717492484,2024-06-04 11:14,52.50,987.85,1013.64,214,22.32,12.15,-22,1
1717492544,2024-06-04 11:15,52.62,987.82,1013.60,214,22.32,12.19,-21,1
1717492605,2024-06-04 11:16,52.63,987.86,1013.64,214,22.33,12.20,-23,1
1717492665,2024-06-04 11:17,52.64,987.89,1013.67,214,22.32,12.19,-21,1
1717492725,2024-06-04 11:18,52.61,987.86,1013.65,214,22.32,12.18,-20,1
1717492785,2024-06-04 11:19,52.61,987.88,1013.67,214,22.32,12.18,-24,1
1717492845,2024-06-04 11:20,52.73,987.85,1013.63,214,22.31,12.21,-25,1
1717492905,2024-06-04 11:21,52.66,987.84,1013.62,214,22.32,12.20,-23,1
1717492966,2024-06-04 11:22,52.62,987.85,1013.64,214,22.31,12.18,-23,1
1717493026,2024-06-04 11:23,52.60,987.89,1013.67,214,22.31,12.17,-23,1
1717493086,2024-06-04 11:24,52.65,987.88,1013.67,214,22.31,12.19,-24,1
1717493146,2024-06-04 11:25,52.67,987.87,1013.65,214,22.31,12.19,-20,1
1717493206,2024-06-04 11:26,52.54,987.89,1013.67,214,22.31,12.16,-23,1
1717493267,2024-06-04 11:27,52.65,987.87,1013.65,214,22.31,12.19,-25,1
1717493327,2024-06-04 11:28,52.64,987.86,1013.64,214,22.31,12.18,-25,1
1717493387,2024-06-04 11:29,52.65,987.93,1013.71,214,22.31,12.19,-24,1
1717493447,2024-06-04 11:30,52.68,987.94,1013.73,214,22.30,12.19,-23,1
1717493507,2024-06-04 11:31,52.46,987.90,1013.68,214,22.30,12.12,-25,1
1717493567,2024-06-04 11:32,52.72,987.92,1013.70,214,22.30,12.20,-20,1
1717493628,2024-06-04 11:33,52.68,987.92,1013.70,214,22.30,12.19,-25,1
1717493688,2024-06-04 11:34,52.69,987.92,1013.70,214,22.30,12.19,-21,1
1717493748,2024-06-04 11:35,52.66,987.93,1013.71,214,22.29,12.17,-24,1
1717493808,2024-06-04 11:36,52.63,987.91,1013.70,214,22.30,12.17,-21,1
1717493868,2024-06-04 11:37,52.47,987.89,1013.67,214,22.29,12.12,-24,1
1717493928,2024-06-04 11:38,52.64,987.85,1013.63,214,22.30,12.17,-20,1
1717493989,2024-06-04 11:39,52.66,987.85,1013.63,214,22.30,12.18,-19,1
1717494049,2024-06-04 11:40,52.66,987.85,1013.64,214,22.29,12.17,-20,1
1717494109,2024-06-04 11:41,52.69,987.85,1013.64,214,22.29,12.18,-21,1
1717494169,2024-06-04 11:42,52.69,987.85,1013.64,214,22.29,12.18,-20,1
1717494229,2024-06-04 11:43,52.60,987.87,1013.65,214,22.29,12.15,-19,1
1717494289,2024-06-04 11:44,52.68,987.88,1013.67,214,22.29,12.18,-24,1
1717494350,2024-06-04 11:45,52.63,987.89,1013.67,214,22.28,12.15,-22,1
1717494410,2024-06-04 11:46,52.65,987.82,1013.61,214,22.28,12.16,-21,1
1717494473,2024-06-04 11:47,52.69,987.87,1013.65,214,22.29,12.18,-19,1
1717494533,2024-06-04 11:48,52.68,987.89,1013.67,214,22.29,12.18,-25,1
1717494593,2024-06-04 11:49,52.65,987.89,1013.67,214,22.28,12.16,-23,1
1717494653,2024-06-04 11:50,52.70,987.86,1013.65,214,22.29,12.18,-19,1
1717494714,2024-06-04 11:51,52.68,987.88,1013.66,214,22.29,12.18,-21,1
1717494776,2024-06-04 11:52,52.62,987.86,1013.64,214,22.29,12.16,-20,1
1717494837,2024-06-04 11:53,52.62,987.85,1013.63,214,22.29,12.16,-25,1
1717494897,2024-06-04 11:54,52.67,987.91,1013.69,214,22.28,12.16,-20,1
1717494957,2024-06-04 11:55,52.63,987.84,1013.62,214,22.28,12.15,-24,1
1717495017,2024-06-04 11:56,52.38,987.89,1013.67,214,22.28,12.08,-25,1
1717495077,2024-06-04 11:57,52.55,987.91,1013.70,214,22.28,12.13,-24,1
1717495138,2024-06-04 11:58,52.59,987.89,1013.67,214,22.28,12.14,-23,1
1717495198,2024-06-04 11:59,52.55,987.89,1013.67,214,22.28,12.13,-20,1
1717495258,2024-06-04 12:00,52.56,987.91,1013.69,214,22.29,12.14,-23,1
1717495318,2024-06-04 12:01,52.54,987.90,1013.68,214,22.29,12.14,-21,1
1717495378,2024-06-04 12:02,52.63,987.93,1013.71,214,22.29,12.16,-22,1
1717495439,2024-06-04 12:03,52.63,987.89,1013.67,214,22.29,12.16,-26,1
1717495499,2024-06-04 12:04,52.65,987.87,1013.65,214,22.29,12.17,-23,1
1717495559,2024-06-04 12:05,52.70,987.81,1013.60,214,22.29,12.18,-25,1
1717495619,2024-06-04 12:06,52.80,987.92,1013.71,214,22.29,12.21,-22,1
1717495679,2024-06-04 12:07,52.53,987.91,1013.69,214,22.29,12.13,-22,1
1717495740,2024-06-04 12:09,52.48,987.89,1013.67,214,22.30,12.13,-22,1
1717495800,2024-06-04 12:10,52.59,987.91,1013.69,214,22.31,12.17,-22,1
1717495860,2024-06-04 12:11,52.60,987.90,1013.68,214,22.30,12.16,-23,1
1717495920,2024-06-04 12:12,52.62,987.92,1013.70,214,22.31,12.18,-22,1
1717495980,2024-06-04 12:13,52.61,987.94,1013.72,214,22.30,12.16,-24,1
1717496040,2024-06-04 12:14,52.66,987.94,1013.72,214,22.31,12.19,-24,1
1717496101,2024-06-04 12:15,52.68,987.94,1013.72,214,22.31,12.20,-19,1
1717496161,2024-06-04 12:16,52.58,987.93,1013.71,214,22.32,12.18,-23,1
1717496221,2024-06-04 12:17,52.65,987.92,1013.71,214,22.32,12.20,-23,1
1717496281,2024-06-04 12:18,52.63,987.88,1013.66,214,22.32,12.19,-21,1
1717496342,2024-06-04 12:19,52.63,987.94,1013.72,214,22.33,12.20,-23,1
1717496402,2024-06-04 12:20,52.62,987.92,1013.71,214,22.32,12.19,-23,1
1717496462,2024-06-04 12:21,52.56,987.95,1013.73,214,22.32,12.17,-28,1
1717496522,2024-06-04 12:22,52.67,987.90,1013.69,214,22.33,12.21,-23,1
1717496582,2024-06-04 12:23,52.71,987.90,1013.68,214,22.32,12.21,-19,1
1717496642,2024-06-04 12:24,52.67,987.89,1013.67,214,22.34,12.22,-21,1
1717496703,2024-06-04 12:25,52.63,987.90,1013.68,214,22.34,12.21,-20,1
1717496763,2024-06-04 12:26,52.67,987.97,1013.75,214,22.34,12.22,-22,1
1717496823,2024-06-04 12:27,52.69,987.95,1013.73,214,22.35,12.23,-24,1
1717496883,2024-06-04 12:28,52.64,987.92,1013.70,214,22.35,12.22,-19,1
1717496943,2024-06-04 12:29,52.61,987.97,1013.75,214,22.35,12.21,-21,1
1717497004,2024-06-04 12:30,52.57,987.89,1013.67,214,22.35,12.20,-23,1
1717497064,2024-06-04 12:31,52.57,987.87,1013.65,214,22.36,12.21,-25,1
1717497124,2024-06-04 12:32,52.67,987.94,1013.72,214,22.36,12.24,-20,1
1717497184,2024-06-04 12:33,52.59,987.92,1013.71,214,22.37,12.23,-21,1
1717497244,2024-06-04 12:34,52.80,987.94,1013.72,214,22.37,12.28,-23,1
1717497305,2024-06-04 12:35,52.74,987.95,1013.73,214,22.37,12.27,-22,1
1717497365,2024-06-04 12:36,52.71,987.90,1013.68,214,22.37,12.26,-18,1
1717497425,2024-06-04 12:37,52.52,987.97,1013.75,214,22.37,12.20,-22,1
1717497485,2024-06-04 12:38,52.82,987.86,1013.65,214,22.37,12.29,-23,1
1717497545,2024-06-04 12:39,52.53,987.89,1013.67,214,22.38,12.22,-22,1
1717497605,2024-06-04 12:40,52.40,987.89,1013.68,214,22.37,12.17,-22,1
1717497666,2024-06-04 12:41,52.49,987.89,1013.68,214,22.39,12.21,-25,1
1717497726,2024-06-04 12:42,52.29,987.88,1013.66,214,22.40,12.17,-24,1
1717497786,2024-06-04 12:43,52.36,987.89,1013.67,214,22.39,12.18,-24,1
1717497846,2024-06-04 12:44,52.38,987.90,1013.69,214,22.40,12.19,-21,1
1717497906,2024-06-04 12:45,52.37,987.89,1013.68,214,22.41,12.20,-24,1
1717497967,2024-06-04 12:46,52.32,987.95,1013.73,214,22.41,12.18,-22,1
1717498027,2024-06-04 12:47,52.24,987.90,1013.69,214,22.41,12.16,-20,1
1717498087,2024-06-04 12:48,52.26,987.99,1013.78,214,22.41,12.17,-25,1
1717498150,2024-06-04 12:49,52.19,987.95,1013.73,214,22.41,12.14,-19,1
1717498213,2024-06-04 12:50,52.23,987.95,1013.73,214,22.43,12.18,-20,1
1717498273,2024-06-04 12:51,52.19,988.00,1013.79,214,22.42,12.15,-22,1
1717498334,2024-06-04 12:52,52.18,988.00,1013.78,214,22.43,12.16,-24,1
1717498394,2024-06-04 12:53,52.36,988.02,1013.80,214,22.42,12.20,-23,1
1717498454,2024-06-04 12:54,52.26,987.96,1013.74,214,22.44,12.19,-25,1
1717498514,2024-06-04 12:55,52.37,987.99,1013.77,214,22.44,12.23,-22,1
1717498574,2024-06-04 12:56,52.46,987.98,1013.77,214,22.44,12.25,-21,1
1717498634,2024-06-04 12:57,52.47,987.92,1013.71,214,22.44,12.25,-22,1
1717498695,2024-06-04 12:58,52.38,987.96,1013.75,214,22.44,12.23,-22,1
1717498755,2024-06-04 12:59,52.51,987.97,1013.75,214,22.44,12.27,-20,1
1717498815,2024-06-04 13:00,52.49,987.95,1013.74,214,22.44,12.26,-24,1
1717498875,2024-06-04 13:01,52.46,988.02,1013.80,214,22.44,12.25,-23,1
1717498935,2024-06-04 13:02,52.44,987.99,1013.77,214,22.45,12.25,-20,1
1717498996,2024-06-04 13:03,52.57,988.01,1013.79,214,22.44,12.28,-25,1
1717499056,2024-06-04 13:04,52.63,987.97,1013.75,214,22.43,12.29,-23,1
1717499116,2024-06-04 13:05,52.49,987.92,1013.71,214,22.45,12.27,-21,1
1717499176,2024-06-04 13:06,52.52,987.99,1013.77,214,22.44,12.27,-19,1
1717499236,2024-06-04 13:07,52.47,988.03,1013.82,214,22.45,12.26,-23,1
1717499297,2024-06-04 13:08,52.61,988.08,1013.86,214,22.44,12.30,-22,1
1717499357,2024-06-04 13:09,52.45,988.04,1013.83,214,22.44,12.25,-25,1
1717499417,2024-06-04 13:10,52.62,988.01,1013.79,214,22.44,12.30,-20,1
1717499477,2024-06-04 13:11,52.58,988.06,1013.85,214,22.44,12.29,-22,1
1717499537,2024-06-04 13:12,52.56,988.09,1013.87,214,22.43,12.27,-24,1
1717499597,2024-06-04 13:13,52.48,987.99,1013.77,214,22.44,12.26,-21,1
1717499658,2024-06-04 13:14,52.54,988.06,1013.84,214,22.44,12.28,-23,1
1717499718,2024-06-04 13:15,52.59,988.08,1013.86,214,22.44,12.29,-20,1
1717499778,2024-06-04 13:16,52.52,988.03,1013.81,214,22.44,12.27,-16,1
1717499838,2024-06-04 13:17,52.57,987.96,1013.74,214,22.44,12.28,-24,1
1717499899,2024-06-04 13:18,52.52,988.03,1013.81,214,22.44,12.27,-25,1
1717499959,2024-06-04 13:19,52.62,988.05,1013.83,214,22.43,12.29,-24,1
1717500019,2024-06-04 13:20,52.59,988.09,1013.88,214,22.43,12.28,-25,1
1717500079,2024-06-04 13:21,52.37,988.00,1013.79,214,22.43,12.22,-23,1
1717500139,2024-06-04 13:22,52.58,988.04,1013.82,214,22.43,12.28,-23,1
1717500199,2024-06-04 13:23,52.63,988.04,1013.82,214,22.43,12.29,-20,1
1717500260,2024-06-04 13:24,52.64,988.01,1013.79,214,22.43,12.30,-24,1
1717500320,2024-06-04 13:25,52.65,987.99,1013.77,214,22.42,12.29,-25,1
1717500380,2024-06-04 13:26,52.48,987.99,1013.77,214,22.43,12.25,-22,1
1717500440,2024-06-04 13:27,52.59,988.01,1013.80,214,22.43,12.28,-20,1
1717500500,2024-06-04 13:28,52.58,988.06,1013.85,214,22.43,12.28,-24,1
1717500561,2024-06-04 13:29,52.52,987.99,1013.77,214,22.42,12.25,-20,1
1717500621,2024-06-04 13:30,52.53,988.04,1013.82,214,22.43,12.26,-21,1
1717500681,2024-06-04 13:31,52.61,988.05,1013.83,214,22.43,12.29,-21,1
1717500741,2024-06-04 13:32,52.53,988.08,1013.86,214,22.42,12.25,-22,1
1717500801,2024-06-04 13:33,52.61,988.02,1013.80,214,22.43,12.29,-21,1
1717500862,2024-06-04 13:34,52.61,988.07,1013.86,214,22.43,12.29,-24,1
1717500922,2024-06-04 13:35,52.44,988.03,1013.82,214,22.43,12.24,-21,1
1717500982,2024-06-04 13:36,52.66,988.10,1013.88,214,22.43,12.30,-21,1
1717501042,2024-06-04 13:37,52.67,988.05,1013.83,214,22.44,12.31,-20,1
1717501103,2024-06-04 13:38,52.57,988.03,1013.81,214,22.44,12.28,-25,1
1717501163,2024-06-04 13:39,52.63,988.01,1013.80,214,22.44,12.30,-21,1
1717501223,2024-06-04 13:40,52.36,988.00,1013.78,214,22.44,12.22,-21,1
1717501284,2024-06-04 13:41,52.33,988.00,1013.78,214,22.44,12.21,-17,1
1717501344,2024-06-04 13:42,52.51,988.00,1013.78,214,22.45,12.28,-22,1
1717501404,2024-06-04 13:43,52.43,987.99,1013.78,214,22.44,12.24,-22,1
1717501464,2024-06-04 13:44,52.64,987.73,1013.51,214,22.45,12.31,-20,1
1717501525,2024-06-04 13:45,52.25,987.88,1013.67,214,22.46,12.21,-19,1
1717501585,2024-06-04 13:46,52.64,988.03,1013.81,214,22.46,12.32,-20,1
1717501645,2024-06-04 13:47,52.49,988.03,1013.82,214,22.45,12.27,-21,1
1717501705,2024-06-04 13:48,52.55,988.02,1013.80,214,22.46,12.30,-21,1
1717501765,2024-06-04 13:49,52.32,988.03,1013.81,214,22.44,12.21,-20,1
1717501825,2024-06-04 13:50,52.28,988.03,1013.81,214,22.45,12.21,-19,1
1717501885,2024-06-04 13:51,52.33,988.01,1013.79,214,22.45,12.22,-22,1
1717501946,2024-06-04 13:52,52.23,988.01,1013.80,214,22.45,12.20,-23,1
1717502006,2024-06-04 13:53,52.27,988.07,1013.85,214,22.46,12.21,-22,1
1717502066,2024-06-04 13:54,52.23,988.05,1013.83,214,22.46,12.20,-22,1
1717502126,2024-06-04 13:55,52.20,988.04,1013.82,214,22.46,12.20,-24,1
1717502186,2024-06-04 13:56,52.40,988.04,1013.82,214,22.46,12.25,-21,1
1717502246,2024-06-04 13:57,52.15,988.02,1013.80,214,22.46,12.18,-20,1
1717502306,2024-06-04 13:58,52.22,988.05,1013.84,214,22.46,12.20,-24,1
1717502366,2024-06-04 13:59,52.24,988.09,1013.87,214,22.45,12.20,-21,1
1717502427,2024-06-04 14:00,52.30,988.04,1013.83,214,22.45,12.21,-26,1
1717502487,2024-06-04 14:01,52.33,988.07,1013.85,214,22.46,12.23,-22,1
1717502547,2024-06-04 14:02,52.52,988.04,1013.82,214,22.45,12.28,-23,1
1717502607,2024-06-04 14:03,52.34,988.07,1013.86,214,22.46,12.24,-25,1
1717502667,2024-06-04 14:04,52.37,988.08,1013.86,214,22.45,12.24,-23,1
1717502727,2024-06-04 14:05,52.36,988.11,1013.90,214,22.44,12.22,-21,1
1717502787,2024-06-04 14:06,52.43,988.03,1013.81,214,22.44,12.24,-21,1
1717502848,2024-06-04 14:07,52.46,988.03,1013.82,214,22.45,12.26,-23,1
1717502908,2024-06-04 14:08,52.52,988.10,1013.88,214,22.44,12.27,-23,1
1717502968,2024-06-04 14:09,52.34,988.08,1013.86,214,22.44,12.22,-23,1
1717503028,2024-06-04 14:10,52.46,988.05,1013.84,214,22.44,12.25,-23,1
1717503088,2024-06-04 14:11,52.34,988.09,1013.87,214,22.43,12.21,-23,1
1717503148,2024-06-04 14:12,52.56,988.15,1013.93,214,22.44,12.28,-23,1
1717503208,2024-06-04 14:13,52.51,988.11,1013.90,214,22.43,12.26,-21,1
1717503268,2024-06-04 14:14,52.56,988.12,1013.90,214,22.44,12.28,-20,1
1717503329,2024-06-04 14:15,52.51,988.09,1013.87,214,22.43,12.26,-22,1
1717503389,2024-06-04 14:16,52.57,988.11,1013.89,214,22.43,12.27,-25,1
1717503449,2024-06-04 14:17,52.67,988.07,1013.86,214,22.42,12.30,-22,1
1717503509,2024-06-04 14:18,52.54,988.12,1013.90,214,22.42,12.26,-21,1
1717503569,2024-06-04 14:19,52.58,988.13,1013.92,214,22.42,12.27,-22,1
1717503629,2024-06-04 14:20,52.53,988.10,1013.89,214,22.42,12.25,-24,1
1717503689,2024-06-04 14:21,52.62,988.10,1013.89,214,22.42,12.28,-24,1
1717503750,2024-06-04 14:22,52.63,988.11,1013.89,214,22.41,12.27,-21,1
1717503810,2024-06-04 14:23,52.58,988.09,1013.87,214,22.40,12.25,-21,1
1717503870,2024-06-04 14:24,52.55,988.08,1013.86,214,22.40,12.24,-21,1
1717503930,2024-06-04 14:25,52.59,988.08,1013.86,214,22.40,12.25,-24,1
1717503990,2024-06-04 14:26,52.55,988.12,1013.90,214,22.40,12.24,-24,1
1717504050,2024-06-04 14:27,52.56,988.10,1013.88,214,22.39,12.24,-23,1
1717504110,2024-06-04 14:28,52.52,988.07,1013.86,214,22.39,12.22,-23,1
1717504171,2024-06-04 14:29,52.59,988.09,1013.88,214,22.39,12.24,-25,1
1717504231,2024-06-04 14:30,52.58,988.08,1013.86,214,22.38,12.23,-24,1
1717504291,2024-06-04 14:31,52.60,988.07,1013.85,214,22.38,12.24,-21,1
1717504351,2024-06-04 14:32,52.70,988.11,1013.89,214,22.39,12.28,-22,1
1717504411,2024-06-04 14:33,52.62,988.08,1013.86,214,22.38,12.24,-23,1
1717504471,2024-06-04 14:34,52.67,988.12,1013.91,214,22.38,12.26,-22,1
1717504531,2024-06-04 14:35,52.69,988.12,1013.90,214,22.38,12.26,-23,1
1717504592,2024-06-04 14:36,52.57,988.15,1013.93,214,22.37,12.22,-22,1
1717504652,2024-06-04 14:37,52.53,988.11,1013.89,214,22.37,12.21,-21,1
1717504712,2024-06-04 14:38,52.56,988.13,1013.92,214,22.37,12.22,-22,1
1717504772,2024-06-04 14:39,52.63,988.10,1013.89,214,22.36,12.23,-22,1
1717504832,2024-06-04 14:40,52.68,988.08,1013.86,214,22.36,12.24,-28,1
1717504892,2024-06-04 14:41,52.64,988.07,1013.85,214,22.36,12.23,-22,1
1717504952,2024-06-04 14:42,52.73,988.06,1013.84,214,22.36,12.26,-25,1
1717505013,2024-06-04 14:43,52.64,988.08,1013.86,214,22.36,12.23,-22,1
1717505073,2024-06-04 14:44,52.60,988.06,1013.85,214,22.35,12.21,-24,1
1717505133,2024-06-04 14:45,52.63,988.05,1013.83,214,22.35,12.22,-24,1
1717505193,2024-06-04 14:46,52.60,988.10,1013.89,214,22.34,12.20,-22,1
1717505253,2024-06-04 14:47,52.50,988.10,1013.88,214,22.33,12.16,-24,1
1717505313,2024-06-04 14:48,52.62,988.09,1013.88,214,22.34,12.21,-21,1
1717505373,2024-06-04 14:49,52.68,988.10,1013.88,214,22.33,12.22,-24,1
1717505434,2024-06-04 14:50,52.70,988.08,1013.86,214,22.33,12.22,-24,1
1717505494,2024-06-04 14:51,52.67,988.07,1013.85,214,22.33,12.21,-23,1
1717505557,2024-06-04 14:52,52.70,988.10,1013.88,214,22.33,12.22,-23,1
1717505617,2024-06-04 14:53,52.57,988.08,1013.87,214,22.33,12.18,-21,1
1717505678,2024-06-04 14:54,52.62,988.07,1013.86,214,22.33,12.20,-21,1
1717505738,2024-06-04 14:55,52.74,988.06,1013.85,214,22.33,12.23,-21,1
1717505798,2024-06-04 14:56,52.63,988.06,1013.84,214,22.33,12.20,-23,1
1717505858,2024-06-04 14:57,52.33,988.07,1013.86,214,22.32,12.10,-23,1
1717505918,2024-06-04 14:58,52.60,988.11,1013.89,214,22.32,12.18,-24,1
1717505978,2024-06-04 14:59,52.55,988.09,1013.87,214,22.32,12.17,-22,1
1717506039,2024-06-04 15:00,52.33,988.09,1013.87,214,22.32,12.10,-23,1
1717506099,2024-06-04 15:01,52.66,988.09,1013.87,214,22.32,12.20,-22,1
1717506159,2024-06-04 15:02,52.68,988.12,1013.90,214,22.31,12.20,-25,1
1717506219,2024-06-04 15:03,52.65,988.08,1013.86,214,22.31,12.19,-20,1
1717506279,2024-06-04 15:04,52.68,988.09,1013.88,214,22.31,12.20,-22,1
1717506339,2024-06-04 15:05,52.66,988.12,1013.91,214,22.32,12.20,-20,1
1717506400,2024-06-04 15:06,52.63,988.14,1013.93,214,22.31,12.18,-21,1
1717506462,2024-06-04 15:07,52.60,988.16,1013.94,214,22.31,12.17,-21,1
1717506523,2024-06-04 15:08,52.60,988.16,1013.94,214,22.31,12.17,-25,1
1717506583,2024-06-04 15:09,52.75,988.19,1013.97,214,22.31,12.21,-20,1
1717506643,2024-06-04 15:10,52.65,988.16,1013.94,214,22.32,12.20,-22,1
1717506703,2024-06-04 15:11,52.63,988.18,1013.96,214,22.29,12.16,-24,1
1717506763,2024-06-04 15:12,52.68,988.21,1013.99,214,22.31,12.20,-20,1
1717506823,2024-06-04 15:13,52.58,988.21,1013.99,214,22.31,12.17,-24,1
1717506884,2024-06-04 15:14,52.62,988.23,1014.02,214,22.30,12.17,-23,1
1717506944,2024-06-04 15:15,52.70,988.16,1013.95,214,22.30,12.19,-21,1
1717507004,2024-06-04 15:16,52.73,988.22,1014.00,214,22.31,12.21,-24,1
1717507064,2024-06-04 15:17,52.72,988.18,1013.96,214,22.31,12.21,-22,1
1717507124,2024-06-04 15:18,52.68,988.26,1014.04,214,22.31,12.20,-18,1
1717507185,2024-06-04 15:19,52.69,988.21,1013.99,214,22.31,12.20,-20,1
1717507246,2024-06-04 15:20,52.68,988.31,1014.10,214,22.30,12.19,-22,1
1717507306,2024-06-04 15:21,52.69,988.22,1014.00,214,22.31,12.20,-23,1
1717507366,2024-06-04 15:22,52.60,988.27,1014.06,214,22.32,12.18,-22,1
1717507426,2024-06-04 15:23,52.64,988.27,1014.05,214,22.31,12.18,-22,1
1717507486,2024-06-04 15:24,52.63,988.23,1014.01,214,22.31,12.18,-23,1
1717507546,2024-06-04 15:25,52.63,988.29,1014.07,214,22.31,12.18,-23,1
1717507607,2024-06-04 15:26,52.60,988.26,1014.05,214,22.31,12.17,-21,1
1717507667,2024-06-04 15:27,52.60,988.29,1014.08,214,22.31,12.17,-19,1
1717507727,2024-06-04 15:28,52.55,988.29,1014.08,214,22.32,12.17,-21,1
1717507787,2024-06-04 15:29,52.58,988.32,1014.11,214,22.31,12.17,-19,1
1717507847,2024-06-04 15:30,52.34,988.31,1014.09,214,22.31,12.10,-20,1
1717507907,2024-06-04 15:31,52.53,988.32,1014.10,214,22.30,12.14,-23,1
1717507968,2024-06-04 15:32,52.63,988.35,1014.13,214,22.31,12.18,-20,1
1717508028,2024-06-04 15:33,52.33,988.30,1014.08,214,22.30,12.08,-20,1
1717508088,2024-06-04 15:34,52.78,988.28,1014.06,214,22.31,12.22,-20,1
1717508148,2024-06-04 15:35,52.56,988.32,1014.10,214,22.31,12.16,-21,1
1717508208,2024-06-04 15:36,52.59,988.32,1014.10,214,22.30,12.16,-24,1
1717508268,2024-06-04 15:37,52.97,988.34,1014.12,214,22.31,12.28,-23,1
1717508329,2024-06-04 15:38,52.58,988.34,1014.12,214,22.31,12.17,-24,1
1717508389,2024-06-04 15:39,52.58,988.33,1014.11,214,22.30,12.16,-22,1
1717508449,2024-06-04 15:40,52.61,988.32,1014.10,214,22.30,12.17,-23,1
1717508509,2024-06-04 15:41,52.59,988.32,1014.11,214,22.30,12.16,-24,1
1717508570,2024-06-04 15:42,52.57,988.36,1014.14,214,22.30,12.15,-19,1
1717508630,2024-06-04 15:43,52.30,988.33,1014.11,214,22.30,12.08,-23,1
1717508690,2024-06-04 15:44,52.70,988.33,1014.12,214,22.29,12.18,-25,1
1717508750,2024-06-04 15:45,52.50,988.33,1014.11,214,22.30,12.13,-22,1
1717508810,2024-06-04 15:46,52.51,988.34,1014.13,214,22.30,12.14,-25,1
1717508873,2024-06-04 15:47,52.61,988.31,1014.09,214,22.30,12.17,-25,1
1717508933,2024-06-04 15:48,52.51,988.33,1014.12,214,22.30,12.14,-21,1
1717508994,2024-06-04 15:49,52.48,988.33,1014.12,214,22.30,12.13,-22,1
1717509054,2024-06-04 15:50,52.46,988.36,1014.15,214,22.30,12.12,-23,1
1717509114,2024-06-04 15:51,52.44,988.40,1014.18,214,22.30,12.12,-22,1
1717509177,2024-06-04 15:52,52.44,988.36,1014.14,214,22.30,12.12,-23,1
1717509237,2024-06-04 15:53,52.46,988.40,1014.18,214,22.31,12.13,-21,1
1717509297,2024-06-04 15:54,52.44,988.35,1014.13,214,22.31,12.13,-22,1
1717509357,2024-06-04 15:55,52.42,988.35,1014.14,214,22.30,12.11,-24,1
1717509417,2024-06-04 15:56,52.45,988.31,1014.09,214,22.31,12.13,-23,1
1717509478,2024-06-04 15:57,52.44,988.35,1014.13,214,22.30,12.12,-21,1
1717509538,2024-06-04 15:58,52.53,988.33,1014.11,214,22.31,12.15,-22,1
1717509598,2024-06-04 15:59,52.51,988.34,1014.13,214,22.30,12.14,-20,1
1717509658,2024-06-04 16:00,52.48,988.30,1014.08,214,22.31,12.14,-19,1
1717509718,2024-06-04 16:01,52.44,988.31,1014.09,214,22.31,12.13,-23,1
1717509778,2024-06-04 16:02,52.23,988.29,1014.07,214,22.31,12.06,-18,1
1717509839,2024-06-04 16:03,52.46,988.28,1014.07,214,22.31,12.13,-22,1
1717509899,2024-06-04 16:04,52.37,988.28,1014.06,214,22.31,12.11,-21,1
1717509959,2024-06-04 16:05,52.41,988.30,1014.09,214,22.31,12.12,-24,1
1717510019,2024-06-04 16:06,52.42,988.25,1014.03,214,22.31,12.12,-22,1
1717510080,2024-06-04 16:08,52.44,988.04,1013.82,214,22.31,12.13,-18,1
1717510140,2024-06-04 16:09,52.39,988.27,1014.05,214,22.31,12.11,-24,1
1717510200,2024-06-04 16:10,52.42,988.23,1014.01,214,22.31,12.12,-21,1
1717510260,2024-06-04 16:11,52.43,988.25,1014.03,214,22.31,12.12,-19,1
1717510320,2024-06-04 16:12,52.44,988.27,1014.05,214,22.31,12.13,-26,1
1717510380,2024-06-04 16:13,52.46,988.22,1014.00,214,22.31,12.13,-23,1
1717510441,2024-06-04 16:14,52.52,988.22,1014.00,214,22.30,12.14,-24,1
1717510501,2024-06-04 16:15,52.50,988.25,1014.04,214,22.31,12.14,-21,1
1717510561,2024-06-04 16:16,52.56,988.22,1014.00,214,22.31,12.16,-22,1
1717510621,2024-06-04 16:17,52.62,988.18,1013.97,214,22.31,12.18,-22,1
1717510681,2024-06-04 16:18,52.61,988.21,1014.00,214,22.31,12.17,-23,1
1717510741,2024-06-04 16:19,52.57,988.17,1013.95,214,22.31,12.16,-19,1
1717510802,2024-06-04 16:20,52.68,988.21,1013.99,214,22.30,12.19,-23,1
1717510864,2024-06-04 16:21,52.55,988.16,1013.94,214,22.31,12.16,-22,1
1717510924,2024-06-04 16:22,52.51,988.10,1013.89,214,22.27,12.11,-22,1
1717510985,2024-06-04 16:23,52.60,988.15,1013.93,214,22.30,12.16,-25,1
1717511045,2024-06-04 16:24,52.53,988.12,1013.90,214,22.30,12.14,-24,1
1717511105,2024-06-04 16:25,52.55,988.09,1013.88,214,22.29,12.14,-20,1
1717511165,2024-06-04 16:26,52.51,988.15,1013.93,214,22.30,12.14,-24,1
1717511225,2024-06-04 16:27,52.52,988.11,1013.89,214,22.29,12.13,-21,1
1717511285,2024-06-04 16:28,52.48,988.11,1013.90,214,22.30,12.13,-22,1
1717511346,2024-06-04 16:29,52.46,988.13,1013.91,214,22.30,12.12,-23,1
1717511409,2024-06-04 16:30,52.46,988.10,1013.89,214,22.29,12.11,-23,1
1717511469,2024-06-04 16:31,52.47,988.13,1013.92,214,22.29,12.12,-18,1
1717511529,2024-06-04 16:32,52.46,988.09,1013.87,214,22.29,12.11,-21,1
1717511589,2024-06-04 16:33,52.43,988.07,1013.85,214,22.28,12.10,-18,1
1717511652,2024-06-04 16:34,52.43,988.09,1013.88,214,22.28,12.10,-22,1
1717511712,2024-06-04 16:35,52.44,988.06,1013.84,214,22.29,12.11,-22,1
1717511772,2024-06-04 16:36,52.43,988.06,1013.84,214,22.29,12.10,-23,1
1717511832,2024-06-04 16:37,52.56,988.06,1013.84,214,22.29,12.14,-25,1
1717511893,2024-06-04 16:38,52.44,988.03,1013.81,214,22.29,12.11,-18,1
1717511953,2024-06-04 16:39,52.46,988.05,1013.83,214,22.30,12.12,-19,1
1717512013,2024-06-04 16:40,52.45,988.02,1013.80,214,22.29,12.11,-22,1
1717512073,2024-06-04 16:41,52.24,988.00,1013.78,214,22.30,12.06,-25,1
1717512133,2024-06-04 16:42,52.43,987.98,1013.77,214,22.29,12.10,-21,1
1717512193,2024-06-04 16:43,52.39,988.00,1013.78,214,22.30,12.10,-24,1
1717512254,2024-06-04 16:44,52.41,987.99,1013.78,214,22.31,12.12,-21,1
1717512314,2024-06-04 16:45,52.38,988.01,1013.80,214,22.30,12.10,-21,1
1717512375,2024-06-04 16:46,52.41,987.98,1013.76,214,22.31,12.12,-22,1
1717512435,2024-06-04 16:47,52.35,987.97,1013.75,214,22.31,12.10,-17,1
1717512498,2024-06-04 16:48,52.34,987.95,1013.73,214,22.31,12.10,-21,1
1717512558,2024-06-04 16:49,52.29,987.96,1013.75,214,22.33,12.10,-29,1
1717512618,2024-06-04 16:50,52.25,988.02,1013.80,214,22.33,12.09,-21,1
1717512679,2024-06-04 16:51,52.17,987.98,1013.77,214,22.33,12.06,-20,1
1717512739,2024-06-04 16:52,51.99,987.93,1013.72,214,22.34,12.02,-22,1
1717512799,2024-06-04 16:53,51.96,987.95,1013.73,214,22.35,12.02,-24,1
1717512859,2024-06-04 16:54,52.29,987.95,1013.74,214,22.35,12.12,-22,1
1717512919,2024-06-04 16:55,52.00,987.97,1013.76,214,22.36,12.04,-22,1
1717512982,2024-06-04 16:56,51.96,988.01,1013.79,214,22.36,12.03,-21,1
1717513042,2024-06-04 16:57,51.95,987.94,1013.73,214,22.36,12.03,-25,1
1717513102,2024-06-04 16:58,52.04,988.00,1013.78,214,22.37,12.07,-19,1
1717513163,2024-06-04 16:59,51.90,987.96,1013.75,214,22.38,12.03,-20,1
1717513223,2024-06-04 17:00,51.88,987.95,1013.74,214,22.38,12.03,-19,1
1717513283,2024-06-04 17:01,51.86,988.01,1013.79,214,22.38,12.02,-23,1
1717513343,2024-06-04 17:02,51.87,987.96,1013.74,214,22.39,12.03,-21,1
1717513403,2024-06-04 17:03,51.81,987.92,1013.71,214,22.38,12.01,-22,1
1717513463,2024-06-04 17:04,51.80,987.94,1013.72,214,22.40,12.02,-22,1
1717513523,2024-06-04 17:05,51.79,987.99,1013.78,214,22.40,12.02,-24,1
1717513583,2024-06-04 17:06,51.75,987.95,1013.74,214,22.40,12.01,-24,1
1717513643,2024-06-04 17:07,51.75,987.99,1013.77,214,22.40,12.01,-23,1
1717513703,2024-06-04 17:08,51.70,988.00,1013.78,214,22.38,11.97,-24,1
1717513764,2024-06-04 17:09,51.70,987.97,1013.75,214,22.40,11.99,-25,1
1717513824,2024-06-04 17:10,51.70,987.96,1013.74,214,22.28,11.88,-23,1
1717513884,2024-06-04 17:11,51.69,987.94,1013.72,214,22.40,11.99,-25,1
1717513944,2024-06-04 17:12,51.65,987.98,1013.76,214,22.40,11.98,-22,1
1717514004,2024-06-04 17:13,51.42,987.92,1013.71,214,22.41,11.92,-22,1
1717514064,2024-06-04 17:14,51.65,987.97,1013.76,214,22.40,11.98,-21,1
1717514124,2024-06-04 17:15,51.63,987.90,1013.69,214,22.41,11.98,-21,1
1717514184,2024-06-04 17:16,51.63,987.85,1013.63,214,22.41,11.98,-22,1
1717514245,2024-06-04 17:17,51.65,987.93,1013.71,214,22.41,11.99,-24,1
1717514305,2024-06-04 17:18,51.62,987.96,1013.74,214,22.40,11.97,-22,1
1717514365,2024-06-04 17:19,51.61,987.97,1013.76,214,22.41,11.98,-21,1
1717514425,2024-06-04 17:20,51.63,987.98,1013.76,214,22.41,11.98,-23,1
1717514485,2024-06-04 17:21,51.59,987.97,1013.75,214,22.40,11.96,-23,1
1717514545,2024-06-04 17:22,51.65,988.00,1013.78,214,22.40,11.98,-24,1
1717514605,2024-06-04 17:23,51.59,987.97,1013.76,214,22.40,11.96,-23,1
1717514665,2024-06-04 17:24,51.60,988.01,1013.79,214,22.40,11.96,-22,1
1717514725,2024-06-04 17:25,51.58,988.02,1013.80,214,22.41,11.97,-23,1
1717514785,2024-06-04 17:26,51.65,987.98,1013.76,214,22.39,11.97,-24,1
1717514846,2024-06-04 17:27,51.59,988.01,1013.79,214,22.40,11.96,-20,1
1717514906,2024-06-04 17:28,51.62,987.99,1013.77,214,22.40,11.97,-23,1
1717514966,2024-06-04 17:29,51.60,987.99,1013.77,214,22.40,11.96,-19,1
1717515026,2024-06-04 17:30,51.80,988.00,1013.79,214,22.40,12.02,-21,1
1717515086,2024-06-04 17:31,51.64,988.00,1013.78,214,22.39,11.97,-23,1
1717515146,2024-06-04 17:32,51.55,987.98,1013.77,214,22.39,11.94,-20,1
1717515206,2024-06-04 17:33,51.73,987.98,1013.76,214,22.39,11.99,-23,1
1717515266,2024-06-04 17:34,51.72,987.96,1013.74,214,22.38,11.98,-22,1
1717515326,2024-06-04 17:35,51.65,987.97,1013.76,214,22.38,11.96,-21,1
1717515387,2024-06-04 17:36,51.76,987.98,1013.76,214,22.39,12.00,-22,1
1717515447,2024-06-04 17:37,51.72,988.01,1013.79,214,22.38,11.98,-22,1
1717515507,2024-06-04 17:38,51.67,988.01,1013.79,214,22.38,11.97,-21,1
1717515567,2024-06-04 17:39,51.64,988.02,1013.81,214,22.38,11.96,-25,1
1717515627,2024-06-04 17:40,51.65,987.97,1013.75,214,22.38,11.96,-21,1
1717515687,2024-06-04 17:41,51.63,987.98,1013.76,214,22.38,11.95,-22,1
1717515747,2024-06-04 17:42,51.65,987.97,1013.75,214,22.38,11.96,-24,1
1717515807,2024-06-04 17:43,51.82,987.96,1013.75,214,22.38,12.01,-21,1
1717515868,2024-06-04 17:44,51.73,987.93,1013.71,214,22.38,11.98,-21,1
1717515928,2024-06-04 17:45,51.68,987.91,1013.69,214,22.38,11.97,-25,1
1717515988,2024-06-04 17:46,51.58,987.95,1013.74,214,22.38,11.94,-23,1
1717516048,2024-06-04 17:47,51.80,987.93,1013.72,214,22.38,12.00,-20,1
1717516108,2024-06-04 17:48,51.67,987.93,1013.72,214,22.38,11.97,-24,1
1717516168,2024-06-04 17:49,51.69,987.93,1013.71,214,22.38,11.97,-22,1
1717516228,2024-06-04 17:50,51.66,987.92,1013.71,214,22.37,11.95,-24,1
1717516288,2024-06-04 17:51,51.68,987.90,1013.69,214,22.37,11.96,-26,1
1717516348,2024-06-04 17:52,51.68,987.96,1013.74,214,22.38,11.97,-25,1
1717516408,2024-06-04 17:53,51.77,987.92,1013.71,214,22.39,12.00,-25,1
1717516469,2024-06-04 17:54,51.61,987.94,1013.72,214,22.38,11.95,-23,1
1717516529,2024-06-04 17:55,51.66,987.89,1013.67,214,22.38,11.96,-20,1
1717516589,2024-06-04 17:56,51.67,987.88,1013.66,214,22.38,11.97,-23,1
1717516649,2024-06-04 17:57,51.66,987.89,1013.68,214,22.38,11.96,-23,1
1717516709,2024-06-04 17:58,51.68,987.91,1013.70,214,22.38,11.97,-19,1
1717516769,2024-06-04 17:59,51.65,987.90,1013.68,214,22.37,11.95,-24,1
1717516829,2024-06-04 18:00,51.77,987.90,1013.68,214,22.38,12.00,-19,1
1717516889,2024-06-04 18:01,51.68,987.88,1013.67,214,22.37,11.96,-23,1
1717516949,2024-06-04 18:02,51.74,987.89,1013.68,214,22.37,11.98,-24,1
1717517010,2024-06-04 18:03,51.63,987.90,1013.68,214,22.38,11.95,-21,1
1717517070,2024-06-04 18:04,51.68,987.87,1013.65,214,22.37,11.96,-24,1
1717517130,2024-06-04 18:05,51.69,987.88,1013.66,214,22.37,11.96,-25,1
1717517190,2024-06-04 18:06,51.71,987.86,1013.64,214,22.37,11.97,-23,1
1717517250,2024-06-04 18:07,51.77,987.87,1013.66,214,22.37,11.99,-24,1
1717517310,2024-06-04 18:08,51.79,987.89,1013.67,214,22.37,11.99,-26,1
1717517370,2024-06-04 18:09,51.82,987.88,1013.66,214,22.37,12.00,-24,1
1717517430,2024-06-04 18:10,51.80,987.86,1013.64,214,22.36,11.99,-25,1
1717517490,2024-06-04 18:11,51.79,987.85,1013.64,214,22.36,11.98,-21,1
1717517550,2024-06-04 18:12,51.81,987.87,1013.65,214,22.36,11.99,-17,1
1717517611,2024-06-04 18:13,51.76,987.83,1013.61,214,22.36,11.97,-23,1
1717517671,2024-06-04 18:14,51.78,987.82,1013.60,214,22.36,11.98,-22,1
1717517731,2024-06-04 18:15,51.83,987.81,1013.59,214,22.36,12.00,-23,1
1717517791,2024-06-04 18:16,51.75,987.82,1013.60,214,22.35,11.96,-22,1
1717517851,2024-06-04 18:17,51.79,987.81,1013.60,214,22.35,11.97,-24,1
1717517911,2024-06-04 18:18,51.53,987.78,1013.57,214,22.36,11.91,-24,1
1717517971,2024-06-04 18:19,51.81,987.77,1013.55,214,22.34,11.97,-21,1
1717518031,2024-06-04 18:20,51.78,987.77,1013.55,214,22.35,11.97,-20,1
1717518091,2024-06-04 18:21,51.81,987.76,1013.54,214,22.35,11.98,-24,1
1717518152,2024-06-04 18:22,51.81,987.76,1013.54,214,22.34,11.97,-20,1
1717518212,2024-06-04 18:23,51.82,987.76,1013.54,214,22.34,11.97,-23,1
1717518272,2024-06-04 18:24,51.80,987.77,1013.55,214,22.34,11.97,-24,1
1717518332,2024-06-04 18:25,51.80,987.76,1013.54,214,22.34,11.97,-23,1
1717518392,2024-06-04 18:26,51.79,987.78,1013.57,214,22.34,11.96,-21,1
1717518452,2024-06-04 18:27,51.77,987.83,1013.61,214,22.34,11.96,-22,1
1717518512,2024-06-04 18:28,51.78,987.84,1013.62,214,22.34,11.96,-22,1
1717518572,2024-06-04 18:29,51.79,987.83,1013.61,214,22.34,11.96,-23,1
1717518632,2024-06-04 18:30,51.77,987.81,1013.59,214,22.33,11.95,-19,1
1717518693,2024-06-04 18:31,51.74,987.78,1013.56,214,22.34,11.95,-25,1
1717518753,2024-06-04 18:32,51.73,987.80,1013.59,214,22.34,11.95,-24,1
1717518813,2024-06-04 18:33,51.82,987.77,1013.55,214,22.33,11.96,-22,1
1717518873,2024-06-04 18:34,52.04,987.82,1013.60,214,22.33,12.03,-18,1
1717518933,2024-06-04 18:35,51.79,987.81,1013.60,214,22.34,11.96,-22,1
1717518996,2024-06-04 18:36,51.96,987.83,1013.62,214,22.34,12.01,-24,1
1717519056,2024-06-04 18:37,51.77,987.82,1013.60,214,22.34,11.96,-23,1
1717519116,2024-06-04 18:38,51.75,987.81,1013.60,214,22.34,11.95,-19,1
1717519176,2024-06-04 18:39,51.75,987.82,1013.61,214,22.33,11.94,-25,1
1717519237,2024-06-04 18:40,51.69,987.83,1013.62,214,22.33,11.93,-20,1
1717519297,2024-06-04 18:41,51.74,987.82,1013.60,214,22.34,11.95,-23,1
1717519357,2024-06-04 18:42,51.73,987.87,1013.65,214,22.33,11.94,-20,1
1717519417,2024-06-04 18:43,51.73,987.87,1013.65,214,22.33,11.94,-23,1
1717519477,2024-06-04 18:44,51.76,987.88,1013.66,214,22.33,11.95,-23,1
1717519537,2024-06-04 18:45,51.74,987.90,1013.68,214,22.33,11.94,-20,1
1717519598,2024-06-04 18:46,51.72,987.89,1013.68,214,22.33,11.93,-24,1
1717519658,2024-06-04 18:47,51.80,987.87,1013.65,214,22.33,11.96,-23,1
1717519718,2024-06-04 18:48,51.79,987.86,1013.64,214,22.32,11.94,-23,1
1717519778,2024-06-04 18:49,51.79,987.86,1013.64,214,22.32,11.95,-18,1
1717519838,2024-06-04 18:50,51.79,987.89,1013.67,214,22.32,11.94,-23,1
1717519898,2024-06-04 18:51,51.73,987.84,1013.62,214,22.32,11.93,-23,1
1717519959,2024-06-04 18:52,51.72,987.87,1013.65,214,22.31,11.92,-23,1
1717520019,2024-06-04 18:53,51.73,987.87,1013.65,214,22.31,11.92,-20,1
1717520079,2024-06-04 18:54,51.81,987.90,1013.69,214,22.31,11.94,-19,1
1717520139,2024-06-04 18:55,51.71,987.91,1013.69,214,22.31,11.91,-23,1
1717520199,2024-06-04 18:56,51.74,987.91,1013.69,214,22.30,11.91,-22,1
1717520259,2024-06-04 18:57,51.76,987.90,1013.68,214,22.30,11.92,-17,1
1717520320,2024-06-04 18:58,51.80,987.91,1013.69,214,22.30,11.93,-23,1
1717520380,2024-06-04 18:59,51.74,987.94,1013.72,214,22.30,11.91,-23,1
1717520443,2024-06-04 19:00,51.73,987.91,1013.69,214,22.29,11.90,-25,1
1717520503,2024-06-04 19:01,51.73,987.91,1013.69,214,22.29,11.90,-23,1
1717520563,2024-06-04 19:02,51.75,987.89,1013.68,214,22.29,11.91,-24,1
1717520623,2024-06-04 19:03,51.69,987.90,1013.69,214,22.28,11.88,-20,1
1717520683,2024-06-04 19:04,51.69,987.88,1013.66,214,22.28,11.88,-22,1
1717520744,2024-06-04 19:05,51.69,987.87,1013.65,214,22.28,11.88,-20,1
1717520804,2024-06-04 19:06,51.77,987.86,1013.64,214,22.26,11.88,-20,1
1717520864,2024-06-04 19:07,51.54,987.84,1013.62,214,22.27,11.83,-20,1
1717520927,2024-06-04 19:08,51.80,987.87,1013.66,214,22.26,11.89,-23,1
1717520987,2024-06-04 19:09,51.80,987.85,1013.63,214,22.26,11.89,-23,1
1717521047,2024-06-04 19:10,51.75,987.85,1013.63,214,22.26,11.88,-21,1
1717521108,2024-06-04 19:11,51.80,987.87,1013.66,214,22.25,11.88,-21,1
1717521168,2024-06-04 19:12,51.83,987.84,1013.62,214,22.25,11.89,-24,1
1717521228,2024-06-04 19:13,51.82,987.85,1013.64,214,22.25,11.89,-24,1
1717521288,2024-06-04 19:14,51.80,987.87,1013.65,214,22.25,11.88,-19,1
1717521349,2024-06-04 19:15,51.83,987.85,1013.64,214,22.25,11.89,-19,1
1717521409,2024-06-04 19:16,51.86,987.84,1013.62,214,22.24,11.89,-22,1
1717521469,2024-06-04 19:17,51.86,987.85,1013.63,214,22.24,11.89,-20,1
1717521529,2024-06-04 19:18,51.84,987.87,1013.65,214,22.24,11.89,-21,1
1717521589,2024-06-04 19:19,51.85,987.83,1013.62,214,22.23,11.88,-24,1
1717521649,2024-06-04 19:20,51.82,987.83,1013.61,214,22.24,11.88,-25,1
1717521710,2024-06-04 19:21,51.83,987.82,1013.61,214,22.23,11.87,-19,1
1717521770,2024-06-04 19:22,51.83,987.80,1013.59,214,22.23,11.87,-24,1
1717521830,2024-06-04 19:23,51.87,987.79,1013.58,214,22.22,11.88,-23,1
1717521890,2024-06-04 19:24,51.83,987.81,1013.59,214,22.22,11.86,-21,1
1717521950,2024-06-04 19:25,51.84,987.83,1013.62,214,22.22,11.87,-25,1
1717522013,2024-06-04 19:26,51.86,987.80,1013.58,214,22.21,11.86,-20,1
1717522073,2024-06-04 19:27,51.84,987.87,1013.65,214,22.22,11.87,-23,1
1717522134,2024-06-04 19:28,51.85,987.86,1013.64,214,22.21,11.86,-23,1
1717522194,2024-06-04 19:29,51.87,987.84,1013.63,214,22.20,11.86,-21,1
1717522254,2024-06-04 19:30,51.83,987.87,1013.65,214,22.20,11.85,-24,1
1717522314,2024-06-04 19:31,51.84,987.86,1013.65,214,22.20,11.85,-22,1
1717522374,2024-06-04 19:32,51.85,987.87,1013.66,214,22.20,11.85,-25,1
1717522434,2024-06-04 19:33,51.84,987.88,1013.66,214,22.19,11.84,-23,1
1717522495,2024-06-04 19:34,51.84,987.83,1013.61,214,22.19,11.84,-22,1
1717522555,2024-06-04 19:35,51.84,987.86,1013.64,214,22.20,11.85,-20,1
1717522615,2024-06-04 19:36,51.84,987.87,1013.66,214,22.20,11.85,-21,1
1717522678,2024-06-04 19:37,52.04,987.84,1013.62,214,22.19,11.90,-25,1
1717522741,2024-06-04 19:39,51.82,987.86,1013.65,214,22.19,11.84,-18,1
1717522801,2024-06-04 19:40,51.83,987.86,1013.65,214,22.19,11.84,-22,1
1717522861,2024-06-04 19:41,51.86,987.80,1013.58,214,22.18,11.84,-22,1
1717522921,2024-06-04 19:42,51.88,987.86,1013.64,214,22.18,11.84,-25,1
1717522982,2024-06-04 19:43,51.86,987.83,1013.61,214,22.18,11.84,-21,1
1717523042,2024-06-04 19:44,51.70,987.87,1013.66,214,22.17,11.78,-22,1
1717523102,2024-06-04 19:45,51.96,987.83,1013.61,214,22.18,11.87,-22,1
1717523162,2024-06-04 19:46,51.99,987.85,1013.64,214,22.18,11.88,-22,1
1717523222,2024-06-04 19:47,51.90,987.83,1013.61,214,22.16,11.83,-22,1
1717523283,2024-06-04 19:48,51.75,987.84,1013.62,214,22.17,11.79,-25,1
1717523343,2024-06-04 19:49,51.86,987.86,1013.64,214,22.17,11.83,-24,1
1717523403,2024-06-04 19:50,51.88,987.86,1013.65,214,22.17,11.83,-23,1
1717523463,2024-06-04 19:51,51.79,987.87,1013.66,214,22.16,11.80,-20,1
1717523523,2024-06-04 19:52,51.88,987.91,1013.70,214,22.16,11.82,-22,1
1717523584,2024-06-04 19:53,51.87,987.88,1013.67,214,22.16,11.82,-24,1
1717523644,2024-06-04 19:54,51.88,987.89,1013.68,214,22.15,11.82,-20,1
1717523704,2024-06-04 19:55,51.88,987.91,1013.69,214,22.16,11.83,-22,1
1717523764,2024-06-04 19:56,51.92,987.91,1013.69,214,22.15,11.83,-23,1
1717523824,2024-06-04 19:57,51.91,987.93,1013.71,214,22.16,11.83,-26,1
1717523885,2024-06-04 19:58,51.86,987.97,1013.75,214,22.15,11.81,-22,1
1717523945,2024-06-04 19:59,51.91,988.00,1013.78,214,22.13,11.80,-21,1
1717524005,2024-06-04 20:00,51.92,988.04,1013.83,214,22.13,11.81,-24,1
1717524065,2024-06-04 20:01,51.92,988.04,1013.82,214,22.13,11.81,-23,1
1717524125,2024-06-04 20:02,51.89,988.06,1013.85,214,22.13,11.80,-22,1
1717524185,2024-06-04 20:03,51.89,988.06,1013.85,214,22.13,11.80,-21,1
1717524246,2024-06-04 20:04,51.91,988.03,1013.81,214,22.13,11.81,-25,1
1717524306,2024-06-04 20:05,51.89,988.05,1013.83,214,22.13,11.80,-26,1
1717524366,2024-06-04 20:06,51.90,988.01,1013.79,214,22.12,11.79,-21,1
1717524426,2024-06-04 20:07,51.91,988.01,1013.80,214,22.11,11.79,-23,1
1717524486,2024-06-04 20:08,51.92,988.02,1013.80,214,22.12,11.80,-20,1
1717524546,2024-06-04 20:09,52.04,988.01,1013.79,214,22.11,11.83,-23,1
1717524607,2024-06-04 20:10,52.03,988.02,1013.80,214,22.12,11.83,-21,1
1717524667,2024-06-04 20:11,51.91,988.04,1013.82,214,22.11,11.79,-18,1
1717524727,2024-06-04 20:12,51.90,988.03,1013.81,214,22.11,11.78,-22,1
1717524787,2024-06-04 20:13,51.93,988.03,1013.81,214,22.11,11.79,-22,1
1717524849,2024-06-04 20:14,51.93,988.03,1013.81,214,22.11,11.79,-21,1
1717524909,2024-06-04 20:15,51.90,988.05,1013.83,214,22.10,11.78,-21,1
1717524972,2024-06-04 20:16,51.93,988.07,1013.85,214,22.10,11.78,-21,1
1717525032,2024-06-04 20:17,51.95,988.06,1013.85,214,22.10,11.79,-22,1
1717525092,2024-06-04 20:18,52.00,988.10,1013.88,214,22.10,11.80,-23,1
1717525152,2024-06-04 20:19,51.93,988.10,1013.88,214,22.10,11.78,-23,1
1717525212,2024-06-04 20:20,51.94,988.10,1013.88,214,22.09,11.78,-25,1
1717525275,2024-06-04 20:21,51.94,988.08,1013.86,214,22.10,11.79,-20,1
1717525336,2024-06-04 20:22,51.89,988.10,1013.89,214,22.09,11.76,-22,1
1717525396,2024-06-04 20:23,51.99,988.10,1013.89,214,22.09,11.79,-24,1
1717525456,2024-06-04 20:24,52.00,988.10,1013.88,214,22.09,11.79,-25,1
1717525516,2024-06-04 20:25,52.02,988.10,1013.88,214,22.07,11.78,-22,1
1717525576,2024-06-04 20:26,51.97,988.11,1013.89,214,22.09,11.79,-21,1
1717525636,2024-06-04 20:27,51.98,988.14,1013.93,214,22.08,11.78,-22,1
1717525697,2024-06-04 20:28,51.97,988.13,1013.91,214,22.08,11.78,-20,1
1717525757,2024-06-04 20:29,51.98,988.12,1013.90,214,22.08,11.78,-25,1
1717525817,2024-06-04 20:30,51.86,988.12,1013.90,214,22.08,11.75,-24,1
1717525877,2024-06-04 20:31,52.01,988.17,1013.95,214,22.07,11.78,-24,1
1717525938,2024-06-04 20:32,51.81,988.21,1013.99,214,22.07,11.72,-25,1
1717525998,2024-06-04 20:33,52.01,988.16,1013.94,214,22.07,11.78,-22,1
1717526058,2024-06-04 20:34,51.99,988.17,1013.95,214,22.06,11.76,-23,1
1717526118,2024-06-04 20:35,52.01,988.20,1013.98,214,22.06,11.77,-22,1
1717526178,2024-06-04 20:36,51.98,988.16,1013.94,214,22.06,11.76,-22,1
1717526238,2024-06-04 20:37,51.98,988.19,1013.98,214,22.06,11.76,-26,1
1717526299,2024-06-04 20:38,52.01,988.18,1013.96,214,22.06,11.77,-28,1
1717526359,2024-06-04 20:39,52.00,988.18,1013.96,214,22.05,11.76,-20,1
1717526419,2024-06-04 20:40,52.01,988.17,1013.95,214,22.05,11.76,-25,1
1717526479,2024-06-04 20:41,52.01,988.17,1013.95,214,22.05,11.76,-21,1
1717526539,2024-06-04 20:42,52.01,988.17,1013.95,214,22.05,11.76,-22,1
1717526600,2024-06-04 20:43,52.00,988.18,1013.96,214,22.04,11.75,-24,1
1717526660,2024-06-04 20:44,52.20,988.22,1014.00,214,22.05,11.81,-17,1
1717526720,2024-06-04 20:45,51.92,988.19,1013.98,214,22.04,11.72,-22,1
1717526780,2024-06-04 20:46,52.19,988.22,1014.00,214,22.04,11.80,-22,1
1717526841,2024-06-04 20:47,52.01,988.24,1014.03,214,22.04,11.75,-24,1
1717526901,2024-06-04 20:48,52.01,988.23,1014.02,214,22.03,11.74,-23,1
1717526961,2024-06-04 20:49,52.00,988.25,1014.03,214,22.03,11.74,-23,1
1717527021,2024-06-04 20:50,52.02,988.27,1014.05,214,22.03,11.75,-18,1
1717527081,2024-06-04 20:51,52.03,988.27,1014.05,214,22.03,11.75,-23,1
1717527141,2024-06-04 20:52,52.04,988.27,1014.05,214,22.02,11.74,-23,1
1717527201,2024-06-04 20:53,52.01,988.27,1014.06,214,22.02,11.73,-22,1
1717527262,2024-06-04 20:54,52.05,988.28,1014.07,214,22.02,11.75,-24,1
1717527322,2024-06-04 20:55,52.04,988.25,1014.03,214,22.01,11.73,-18,1
1717527382,2024-06-04 20:56,52.05,988.29,1014.08,214,22.02,11.75,-22,1
1717527442,2024-06-04 20:57,52.05,988.29,1014.07,214,22.01,11.74,-23,1
1717527505,2024-06-04 20:58,52.04,988.28,1014.06,214,22.01,11.73,-21,1
1717527565,2024-06-04 20:59,52.05,988.26,1014.05,214,22.01,11.74,-22,1
1717527626,2024-06-04 21:00,52.07,988.30,1014.08,214,22.01,11.74,-20,1
1717527686,2024-06-04 21:01,52.05,988.31,1014.09,214,22.01,11.74,-19,1
1717527746,2024-06-04 21:02,52.02,988.34,1014.13,214,22.00,11.72,-21,1
1717527806,2024-06-04 21:03,52.08,988.33,1014.12,214,22.01,11.75,-20,1
1717527866,2024-06-04 21:04,52.08,988.34,1014.13,214,22.01,11.75,-19,1
1717527926,2024-06-04 21:05,52.14,988.33,1014.11,214,21.99,11.74,-20,1
1717527986,2024-06-04 21:06,52.08,988.38,1014.16,214,22.00,11.74,-22,1
1717528046,2024-06-04 21:07,52.07,988.37,1014.15,214,22.00,11.73,-24,1
1717528106,2024-06-04 21:08,52.07,988.40,1014.18,214,21.99,11.72,-21,1
1717528166,2024-06-04 21:09,52.06,988.41,1014.19,214,21.99,11.72,-23,1
1717528227,2024-06-04 21:10,52.06,988.46,1014.25,214,22.00,11.73,-21,1
1717528287,2024-06-04 21:11,52.07,988.45,1014.23,214,21.99,11.72,-19,1
1717528347,2024-06-04 21:12,52.39,988.46,1014.24,214,21.99,11.82,-21,1
1717528407,2024-06-04 21:13,52.08,988.48,1014.26,214,21.99,11.73,-19,1
1717528467,2024-06-04 21:14,52.09,988.49,1014.27,214,21.99,11.73,-25,1
1717528527,2024-06-04 21:15,52.06,988.46,1014.25,214,21.99,11.72,-23,1
1717528587,2024-06-04 21:16,52.08,988.49,1014.27,214,21.99,11.73,-21,1
1717528647,2024-06-04 21:17,52.08,988.46,1014.24,214,21.98,11.72,-21,1
1717528707,2024-06-04 21:18,52.07,988.49,1014.27,214,21.98,11.71,-21,1
1717528767,2024-06-04 21:19,52.08,988.48,1014.27,214,21.97,11.71,-19,1
1717528827,2024-06-04 21:20,52.06,988.49,1014.28,214,21.98,11.71,-22,1
1717528888,2024-06-04 21:21,52.09,988.49,1014.27,214,21.98,11.72,-23,1
1717528948,2024-06-04 21:22,52.09,988.49,1014.27,214,21.97,11.71,-20,1
1717529008,2024-06-04 21:23,52.11,988.53,1014.32,214,21.97,11.72,-22,1
1717529068,2024-06-04 21:24,52.10,988.53,1014.31,214,21.97,11.71,-20,1
1717529128,2024-06-04 21:25,52.11,988.52,1014.31,214,21.96,11.71,-24,1
1717529188,2024-06-04 21:26,52.11,988.54,1014.32,214,21.96,11.71,-21,1
1717529248,2024-06-04 21:27,52.10,988.54,1014.32,214,21.96,11.70,-22,1
1717529308,2024-06-04 21:28,52.10,988.54,1014.32,214,21.96,11.70,-23,1
1717529368,2024-06-04 21:29,52.10,988.56,1014.34,214,21.96,11.70,-24,1
1717529428,2024-06-04 21:30,52.10,988.56,1014.34,214,21.97,11.71,-21,1
1717529489,2024-06-04 21:31,52.09,988.55,1014.33,214,21.96,11.70,-22,1
1717529549,2024-06-04 21:32,52.10,988.58,1014.36,214,21.96,11.70,-22,1
1717529609,2024-06-04 21:33,52.10,988.56,1014.34,214,21.96,11.70,-21,1
1717529669,2024-06-04 21:34,52.11,988.56,1014.34,214,21.96,11.71,-20,1
1717529729,2024-06-04 21:35,52.20,988.58,1014.36,214,21.95,11.72,-21,1
1717529789,2024-06-04 21:36,52.13,988.58,1014.36,214,21.95,11.70,-19,1
1717529849,2024-06-04 21:37,52.10,988.55,1014.34,214,21.94,11.68,-16,1
1717529909,2024-06-04 21:38,52.12,988.55,1014.34,214,21.94,11.69,-22,1
1717529969,2024-06-04 21:39,52.14,988.58,1014.37,214,21.95,11.71,-19,1
1717530029,2024-06-04 21:40,52.10,988.57,1014.35,214,21.95,11.69,-24,1
1717530090,2024-06-04 21:41,52.11,988.55,1014.33,214,21.94,11.69,-24,1
1717530150,2024-06-04 21:42,52.10,988.58,1014.36,214,21.94,11.68,-23,1
1717530210,2024-06-04 21:43,52.10,988.59,1014.37,214,21.95,11.69,-23,1
1717530270,2024-06-04 21:44,52.10,988.62,1014.41,214,21.94,11.68,-22,1
1717530330,2024-06-04 21:45,52.08,988.62,1014.40,214,21.93,11.67,-21,1
1717530390,2024-06-04 21:46,51.99,988.65,1014.43,214,21.94,11.65,-22,1
1717530450,2024-06-04 21:47,52.13,988.64,1014.42,214,21.94,11.69,-21,1
1717530510,2024-06-04 21:48,52.11,988.66,1014.44,214,21.93,11.68,-21,1
1717530570,2024-06-04 21:49,52.06,988.65,1014.43,214,21.93,11.67,-23,1
1717530630,2024-06-04 21:50,52.13,988.67,1014.46,214,21.93,11.68,-21,1
1717530691,2024-06-04 21:51,52.12,988.70,1014.48,214,21.93,11.68,-17,1
1717530751,2024-06-04 21:52,52.11,988.68,1014.46,214,21.93,11.68,-21,1
1717530811,2024-06-04 21:53,52.13,988.70,1014.48,214,21.93,11.68,-22,1
1717530871,2024-06-04 21:54,52.12,988.72,1014.50,214,21.93,11.68,-20,1
1717530931,2024-06-04 21:55,52.04,988.70,1014.48,214,21.92,11.65,-21,1
1717530991,2024-06-04 21:56,52.12,988.72,1014.50,214,21.92,11.67,-24,1
1717531051,2024-06-04 21:57,52.08,988.71,1014.49,214,21.92,11.66,-20,1
1717531111,2024-06-04 21:58,52.13,988.74,1014.52,214,21.91,11.67,-26,1
1717531171,2024-06-04 21:59,52.12,988.72,1014.50,214,21.92,11.67,-22,1
1717531231,2024-06-04 22:00,52.13,988.74,1014.53,214,21.92,11.67,-23,1
1717531291,2024-06-04 22:01,52.10,988.74,1014.53,214,21.92,11.67,-20,1
1717531352,2024-06-04 22:02,52.13,988.73,1014.52,214,21.90,11.66,-21,1
1717531412,2024-06-04 22:03,52.09,988.71,1014.49,214,21.91,11.66,-22,1
1717531472,2024-06-04 22:04,52.12,988.71,1014.49,214,21.91,11.66,-20,1
1717531532,2024-06-04 22:05,52.12,988.74,1014.52,214,21.90,11.65,-20,1
1717531592,2024-06-04 22:06,52.14,988.72,1014.50,214,21.90,11.66,-21,1
1717531652,2024-06-04 22:07,52.12,988.71,1014.49,214,21.90,11.65,-20,1
1717531712,2024-06-04 22:08,52.13,988.71,1014.49,214,21.90,11.66,-21,1
1717531772,2024-06-04 22:09,51.91,988.73,1014.51,214,21.90,11.59,-19,1
1717531832,2024-06-04 22:10,52.11,988.69,1014.47,214,21.90,11.65,-20,1
1717531893,2024-06-04 22:11,52.13,988.71,1014.49,214,21.90,11.66,-20,1
1717531953,2024-06-04 22:12,52.13,988.69,1014.48,214,21.89,11.65,-21,1
1717532013,2024-06-04 22:13,52.12,988.73,1014.52,214,21.88,11.64,-21,1
1717532073,2024-06-04 22:14,52.13,988.74,1014.52,214,21.89,11.65,-20,1
1717532133,2024-06-04 22:15,51.92,988.77,1014.56,214,21.89,11.59,-23,1
1717532193,2024-06-04 22:16,52.13,988.77,1014.55,214,21.89,11.65,-22,1
1717532253,2024-06-04 22:17,52.11,988.77,1014.55,214,21.88,11.63,-18,1
1717532313,2024-06-04 22:18,52.13,988.80,1014.58,214,21.88,11.64,-20,1
1717532373,2024-06-04 22:19,52.11,988.81,1014.59,214,21.88,11.63,-23,1
1717532433,2024-06-04 22:20,52.11,988.82,1014.60,214,21.87,11.62,-21,1
1717532557,2024-06-04 22:22,52.13,988.80,1014.59,214,21.88,11.64,-20,1
1717532617,2024-06-04 22:23,52.13,988.81,1014.59,214,21.87,11.63,-24,1
1717532677,2024-06-04 22:24,52.12,988.83,1014.62,214,21.87,11.63,-21,1
1717532740,2024-06-04 22:25,52.11,988.85,1014.63,214,21.87,11.62,-19,1
1717532800,2024-06-04 22:26,52.12,988.88,1014.66,214,21.88,11.64,-23,1
1717532861,2024-06-04 22:27,52.13,988.86,1014.64,214,21.87,11.63,-20,1
1717532923,2024-06-04 22:28,52.11,988.88,1014.67,214,21.87,11.62,-21,1
1717532983,2024-06-04 22:29,52.04,988.89,1014.67,214,21.87,11.60,-22,1
1717533044,2024-06-04 22:30,52.10,988.91,1014.70,214,21.87,11.62,-21,1
1717533104,2024-06-04 22:31,52.12,988.92,1014.71,214,21.87,11.63,-24,1
1717533164,2024-06-04 22:32,52.26,988.89,1014.67,214,21.86,11.66,-24,1
1717533224,2024-06-04 22:33,52.08,988.89,1014.67,214,21.86,11.60,-19,1
1717533284,2024-06-04 22:34,52.12,988.91,1014.69,214,21.87,11.63,-26,1
1717533344,2024-06-04 22:35,51.98,988.89,1014.67,214,21.87,11.59,-23,1
1717533405,2024-06-04 22:36,51.95,988.90,1014.68,214,21.86,11.57,-22,1
1717533465,2024-06-04 22:37,52.12,988.90,1014.68,214,21.86,11.62,-20,1
1717533525,2024-06-04 22:38,52.13,988.92,1014.70,214,21.87,11.63,-25,1
1717533585,2024-06-04 22:39,52.13,988.90,1014.68,214,21.86,11.62,-23,1
1717533645,2024-06-04 22:40,52.16,988.90,1014.69,214,21.85,11.62,-17,1
1717533706,2024-06-04 22:41,52.12,988.90,1014.68,214,21.86,11.62,-23,1
1717533766,2024-06-04 22:42,52.13,988.91,1014.69,214,21.86,11.62,-20,1
1717533826,2024-06-04 22:43,52.12,988.92,1014.70,214,21.86,11.62,-16,1
1717533886,2024-06-04 22:44,52.11,988.94,1014.72,214,21.86,11.61,-20,1
1717533946,2024-06-04 22:45,52.12,988.95,1014.73,214,21.85,11.61,-24,1
1717534007,2024-06-04 22:46,52.12,988.93,1014.72,214,21.85,11.61,-24,1
1717534067,2024-06-04 22:47,52.13,988.95,1014.73,214,21.85,11.61,-24,1
1717534127,2024-06-04 22:48,52.14,988.96,1014.74,214,21.85,11.61,-23,1
1717534187,2024-06-04 22:49,52.11,988.98,1014.76,214,21.85,11.60,-22,1
1717534248,2024-06-04 22:50,52.12,988.95,1014.74,214,21.84,11.60,-19,1
1717534308,2024-06-04 22:51,52.13,988.96,1014.75,214,21.84,11.60,-20,1
1717534368,2024-06-04 22:52,52.11,988.99,1014.77,214,21.84,11.60,-21,1
1717534428,2024-06-04 22:53,52.13,988.96,1014.74,214,21.84,11.60,-24,1
1717534491,2024-06-04 22:54,52.11,988.98,1014.76,214,21.84,11.60,-23,1
1717534552,2024-06-04 22:55,52.14,988.94,1014.73,214,21.84,11.60,-20,1
1717534612,2024-06-04 22:56,52.12,988.99,1014.77,214,21.84,11.60,-23,1
1717534672,2024-06-04 22:57,52.12,988.99,1014.77,214,21.84,11.60,-21,1
1717534733,2024-06-04 22:58,52.12,988.95,1014.73,214,21.83,11.59,-21,1
1717534793,2024-06-04 22:59,52.12,988.96,1014.74,214,21.83,11.59,-22,1
1717534853,2024-06-04 23:00,52.08,988.96,1014.75,214,21.83,11.58,-20,1
1717534913,2024-06-04 23:01,52.12,988.99,1014.77,214,21.83,11.59,-24,1
1717534974,2024-06-04 23:02,52.11,989.02,1014.80,214,21.82,11.58,-24,1
1717535034,2024-06-04 23:03,52.11,988.97,1014.75,214,21.83,11.59,-18,1
1717535094,2024-06-04 23:04,52.10,988.97,1014.75,214,21.83,11.58,-20,1
1717535154,2024-06-04 23:05,52.08,988.97,1014.75,214,21.82,11.57,-24,1
1717535215,2024-06-04 23:06,52.09,988.96,1014.74,214,21.82,11.57,-24,1
1717535275,2024-06-04 23:07,52.13,988.99,1014.77,214,21.82,11.58,-24,1
1717535335,2024-06-04 23:08,52.09,989.00,1014.79,214,21.83,11.58,-20,1
1717535395,2024-06-04 23:09,52.11,989.00,1014.79,214,21.82,11.58,-19,1
1717535455,2024-06-04 23:10,52.09,989.02,1014.80,214,21.82,11.57,-21,1
1717535516,2024-06-04 23:11,52.11,989.02,1014.80,214,21.82,11.58,-23,1
1717535576,2024-06-04 23:12,52.09,989.01,1014.79,214,21.81,11.56,-25,1
1717535636,2024-06-04 23:13,52.11,989.05,1014.83,214,21.82,11.58,-23,1
1717535696,2024-06-04 23:14,52.08,989.07,1014.86,214,21.82,11.57,-22,1
1717535759,2024-06-04 23:15,52.12,989.06,1014.85,214,21.81,11.57,-21,1
1717535819,2024-06-04 23:16,52.12,989.06,1014.85,214,21.81,11.57,-21,1
1717535879,2024-06-04 23:17,52.16,989.03,1014.81,214,21.81,11.58,-23,1
1717535940,2024-06-04 23:19,52.13,989.05,1014.83,214,21.81,11.57,-22,1
1717536000,2024-06-04 23:20,52.09,989.07,1014.85,214,21.81,11.56,-20,1
1717536060,2024-06-04 23:21,52.10,989.02,1014.81,214,21.81,11.57,-25,1
1717536120,2024-06-04 23:22,52.10,989.02,1014.80,214,21.81,11.57,-22,1
1717536183,2024-06-04 23:23,52.09,989.02,1014.80,214,21.80,11.55,-23,1
1717536243,2024-06-04 23:24,52.09,989.04,1014.82,214,21.81,11.56,-24,1
1717536303,2024-06-04 23:25,52.09,989.04,1014.82,214,21.80,11.55,-20,1
1717536364,2024-06-04 23:26,52.02,988.87,1014.65,214,21.80,11.53,-21,1
1717536424,2024-06-04 23:27,52.08,989.02,1014.81,214,21.80,11.55,-19,1
1717536484,2024-06-04 23:28,52.09,988.99,1014.77,214,21.80,11.55,-18,1
1717536544,2024-06-04 23:29,52.03,989.02,1014.80,214,21.78,11.52,-21,1
1717536604,2024-06-04 23:30,52.09,989.00,1014.78,214,21.78,11.53,-23,1
1717536667,2024-06-04 23:31,52.08,989.00,1014.78,214,21.79,11.54,-22,1
1717536727,2024-06-04 23:32,52.06,989.01,1014.80,214,21.79,11.53,-18,1
1717536787,2024-06-04 23:33,51.96,988.95,1014.74,214,21.79,11.51,-24,1
1717536848,2024-06-04 23:34,52.07,989.01,1014.80,214,21.78,11.53,-26,1
1717536908,2024-06-04 23:35,52.08,989.05,1014.83,214,21.78,11.53,-21,1
1717536968,2024-06-04 23:36,52.07,989.02,1014.81,214,21.79,11.54,-22,1
1717537028,2024-06-04 23:37,52.01,989.02,1014.80,214,21.79,11.52,-20,1
1717537088,2024-06-04 23:38,52.08,989.01,1014.79,214,21.78,11.53,-20,1
1717537149,2024-06-04 23:39,52.07,988.99,1014.77,214,21.77,11.52,-18,1
1717537209,2024-06-04 23:40,52.05,989.03,1014.81,214,21.78,11.52,-23,1
1717537269,2024-06-04 23:41,52.07,989.00,1014.78,214,21.77,11.52,-22,1
1717537329,2024-06-04 23:42,52.06,989.00,1014.79,214,21.78,11.52,-21,1
1717537389,2024-06-04 23:43,52.08,988.99,1014.78,214,21.77,11.52,-23,1
1717537450,2024-06-04 23:44,52.09,989.01,1014.79,214,21.77,11.53,-23,1
1717537510,2024-06-04 23:45,52.06,989.01,1014.80,214,21.76,11.51,-24,1
1717537570,2024-06-04 23:46,52.07,989.03,1014.81,214,21.77,11.52,-22,1
1717537630,2024-06-04 23:47,52.09,989.02,1014.81,214,21.77,11.53,-20,1
1717537691,2024-06-04 23:48,52.10,989.01,1014.79,214,21.77,11.53,-20,1
1717537751,2024-06-04 23:49,52.07,989.00,1014.79,214,21.77,11.52,-23,1
1717537811,2024-06-04 23:50,52.08,989.01,1014.79,214,21.76,11.51,-18,1
1717537871,2024-06-04 23:51,51.99,989.02,1014.80,214,21.76,11.49,-19,1
1717537931,2024-06-04 23:52,51.95,988.98,1014.76,214,21.75,11.47,-23,1
1717537992,2024-06-04 23:53,52.07,989.00,1014.78,214,21.76,11.51,-21,1
1717538052,2024-06-04 23:54,52.05,988.99,1014.77,214,21.76,11.51,-22,1
1717538112,2024-06-04 23:55,52.08,988.98,1014.76,214,21.75,11.50,-25,1
1717538172,2024-06-04 23:56,52.10,988.95,1014.73,214,21.76,11.52,-22,1
1717538232,2024-06-04 23:57,52.05,988.94,1014.72,214,21.76,11.51,-20,1
1717538292,2024-06-04 23:58,52.07,988.91,1014.70,214,21.75,11.50,-21,1
1717538353,2024-06-04 23:59,52.15,988.92,1014.71,214,21.75,11.52,-23,1