1717538413,2024-06-05 00:00,52.05,988.92,1014.70,214,21.75,11.50,-22,1
1717538473,2024-06-05 00:01,52.07,988.89,1014.67,214,21.75,11.50,-18,1
1717538533,2024-06-05 00:02,52.07,988.90,1014.69,214,21.75,11.50,-22,1
1717538594,2024-06-05 00:03,52.07,988.88,1014.66,214,21.74,11.49,-19,1
1717538654,2024-06-05 00:04,52.07,988.88,1014.67,214,21.73,11.48,-22,1
1717538714,2024-06-05 00:05,52.06,988.89,1014.68,214,21.74,11.49,-21,1
1717538774,2024-06-05 00:06,52.08,988.91,1014.70,214,21.74,11.50,-22,1
1717538834,2024-06-05 00:07,52.07,988.92,1014.70,214,21.73,11.48,-22,1
1717538897,2024-06-05 00:08,52.09,988.91,1014.70,214,21.73,11.49,-23,1
1717538958,2024-06-05 00:09,52.08,988.88,1014.66,214,21.73,11.49,-19,1
1717539018,2024-06-05 00:10,52.07,988.88,1014.66,214,21.73,11.48,-23,1
1717539078,2024-06-05 00:11,52.09,988.89,1014.67,214,21.72,11.48,-20,1
1717539138,2024-06-05 00:12,52.09,988.86,1014.64,214,21.73,11.49,-21,1
1717539199,2024-06-05 00:13,52.09,988.90,1014.68,214,21.73,11.49,-23,1
1717539259,2024-06-05 00:14,52.09,988.88,1014.67,214,21.72,11.48,-24,1
1717539319,2024-06-05 00:15,52.08,988.92,1014.70,214,21.73,11.49,-23,1
1717539379,2024-06-05 00:16,52.00,988.90,1014.68,214,21.73,11.46,-23,1
1717539439,2024-06-05 00:17,52.09,988.89,1014.68,214,21.72,11.48,-24,1
1717539500,2024-06-05 00:18,52.08,988.89,1014.67,214,21.72,11.48,-20,1
1717539560,2024-06-05 00:19,52.10,988.89,1014.67,214,21.71,11.47,-19,1
1717539620,2024-06-05 00:20,52.10,988.88,1014.67,214,21.71,11.47,-19,1
1717539680,2024-06-05 00:21,52.09,988.90,1014.69,214,21.71,11.47,-25,1
1717539741,2024-06-05 00:22,52.11,988.90,1014.69,214,21.71,11.48,-22,1
1717539801,2024-06-05 00:23,52.10,988.90,1014.69,214,21.71,11.47,-21,1
1717539861,2024-06-05 00:24,52.01,988.92,1014.70,214,21.71,11.45,-20,1
1717539921,2024-06-05 00:25,52.11,988.94,1014.73,214,21.70,11.47,-22,1
1717539982,2024-06-05 00:26,52.10,988.96,1014.74,214,21.71,11.47,-23,1
1717540042,2024-06-05 00:27,52.08,988.94,1014.73,214,21.70,11.46,-20,1
1717540102,2024-06-05 00:28,52.09,988.94,1014.73,214,21.70,11.46,-19,1
1717540162,2024-06-05 00:29,52.09,988.97,1014.75,214,21.70,11.46,-20,1
1717540222,2024-06-05 00:30,52.10,988.95,1014.73,214,21.70,11.46,-24,1
1717540282,2024-06-05 00:31,52.10,988.91,1014.70,214,21.69,11.45,-22,1
1717540343,2024-06-05 00:32,52.11,988.93,1014.72,214,21.69,11.46,-20,1
1717540403,2024-06-05 00:33,52.10,988.96,1014.74,214,21.69,11.45,-23,1
1717540463,2024-06-05 00:34,52.11,988.94,1014.72,214,21.69,11.46,-18,1
1717540523,2024-06-05 00:35,52.10,988.94,1014.72,214,21.68,11.45,-23,1
1717540583,2024-06-05 00:36,52.11,988.96,1014.74,214,21.69,11.46,-20,1
1717540644,2024-06-05 00:37,52.12,988.94,1014.72,214,21.68,11.45,-20,1
1717540704,2024-06-05 00:38,52.10,988.93,1014.71,214,21.69,11.45,-19,1
1717540764,2024-06-05 00:39,52.11,988.91,1014.69,214,21.69,11.46,-23,1
1717540824,2024-06-05 00:40,52.12,988.89,1014.67,214,21.68,11.45,-23,1
1717540884,2024-06-05 00:41,52.11,988.87,1014.65,214,21.68,11.45,-17,1
1717540944,2024-06-05 00:42,52.11,988.90,1014.68,214,21.50,11.28,-22,1
1717541004,2024-06-05 00:43,52.11,988.89,1014.67,214,21.63,11.40,-21,1
1717541064,2024-06-05 00:44,52.10,988.88,1014.66,214,21.67,11.44,-22,1
1717541124,2024-06-05 00:45,52.10,988.88,1014.66,214,21.68,11.45,-19,1
1717541185,2024-06-05 00:46,52.13,988.87,1014.65,214,21.67,11.44,-20,1
1717541245,2024-06-05 00:47,52.11,988.88,1014.66,214,21.51,11.29,-20,1
1717541305,2024-06-05 00:48,52.12,988.87,1014.65,214,21.59,11.37,-21,1
1717541365,2024-06-05 00:49,52.12,988.88,1014.67,214,21.65,11.42,-22,1
1717541425,2024-06-05 00:50,52.30,988.88,1014.66,214,21.67,11.49,-22,1
1717541485,2024-06-05 00:51,52.13,988.87,1014.65,214,21.67,11.44,-20,1
1717541545,2024-06-05 00:52,52.25,988.82,1014.60,214,21.67,11.48,-20,1
1717541605,2024-06-05 00:53,52.10,988.75,1014.53,214,21.66,11.43,-24,1
1717541665,2024-06-05 00:54,52.12,988.81,1014.59,214,21.66,11.43,-20,1
1717541725,2024-06-05 00:55,52.12,988.89,1014.67,214,21.66,11.43,-21,1
1717541785,2024-06-05 00:56,52.11,988.92,1014.70,214,21.65,11.42,-24,1
1717541846,2024-06-05 00:57,52.12,988.91,1014.69,214,21.66,11.43,-21,1
1717541906,2024-06-05 00:58,51.99,988.61,1014.39,214,21.64,11.38,-18,1
1717541966,2024-06-05 00:59,52.11,988.86,1014.64,214,21.65,11.42,-20,1
1717542026,2024-06-05 01:00,52.15,988.88,1014.67,214,21.64,11.42,-23,1
1717542086,2024-06-05 01:01,52.13,988.92,1014.70,214,21.65,11.43,-20,1
1717542146,2024-06-05 01:02,52.24,988.90,1014.69,214,21.64,11.45,-22,1
1717542206,2024-06-05 01:03,52.12,988.90,1014.69,214,21.64,11.41,-22,1
1717542266,2024-06-05 01:04,52.12,988.89,1014.67,214,21.64,11.41,-24,1
1717542326,2024-06-05 01:05,52.10,988.80,1014.59,214,21.64,11.41,-21,1
1717542386,2024-06-05 01:06,52.13,988.85,1014.63,214,21.64,11.42,-22,1
1717542446,2024-06-05 01:07,52.11,988.86,1014.65,214,21.64,11.41,-24,1
1717542507,2024-06-05 01:08,52.12,988.84,1014.62,214,21.63,11.40,-23,1
1717542567,2024-06-05 01:09,51.98,988.85,1014.63,214,21.63,11.36,-20,1
1717542627,2024-06-05 01:10,52.00,988.83,1014.61,214,21.63,11.37,-22,1
1717542687,2024-06-05 01:11,52.14,988.83,1014.62,214,21.62,11.40,-24,1
1717542747,2024-06-05 01:12,52.11,988.83,1014.61,214,21.63,11.40,-25,1
1717542807,2024-06-05 01:13,52.12,988.83,1014.61,214,21.63,11.40,-21,1
1717542867,2024-06-05 01:14,52.13,988.85,1014.63,214,21.63,11.41,-23,1
1717542927,2024-06-05 01:15,52.07,988.85,1014.63,214,21.62,11.38,-18,1
1717542987,2024-06-05 01:16,52.10,988.82,1014.61,214,21.62,11.39,-20,1
1717543047,2024-06-05 01:17,52.12,988.84,1014.62,214,21.62,11.39,-21,1
1717543107,2024-06-05 01:18,52.13,988.86,1014.65,214,21.62,11.40,-25,1
1717543167,2024-06-05 01:19,52.10,988.86,1014.65,214,21.62,11.39,-23,1
1717543228,2024-06-05 01:20,52.13,988.85,1014.63,214,21.61,11.39,-21,1
1717543288,2024-06-05 01:21,52.10,988.86,1014.65,214,21.61,11.38,-20,1
1717543348,2024-06-05 01:22,52.11,988.91,1014.69,214,21.61,11.38,-22,1
1717543408,2024-06-05 01:23,52.10,988.87,1014.65,214,21.61,11.38,-24,1
1717543468,2024-06-05 01:24,52.11,988.89,1014.67,214,21.61,11.38,-24,1
1717543528,2024-06-05 01:25,52.09,988.90,1014.68,214,21.61,11.38,-24,1
1717543588,2024-06-05 01:26,52.11,988.87,1014.65,214,21.61,11.38,-21,1
1717543648,2024-06-05 01:27,51.90,988.87,1014.65,214,21.60,11.31,-23,1
1717543708,2024-06-05 01:28,52.09,988.84,1014.62,214,21.60,11.37,-23,1
1717543768,2024-06-05 01:29,52.10,988.84,1014.63,214,21.60,11.37,-21,1
1717543828,2024-06-05 01:30,52.10,988.86,1014.64,214,21.60,11.37,-18,1
1717543889,2024-06-05 01:31,52.10,988.84,1014.62,214,21.59,11.36,-19,1
1717543949,2024-06-05 01:32,52.10,988.86,1014.65,214,21.60,11.37,-21,1
1717544009,2024-06-05 01:33,52.07,988.86,1014.64,214,21.59,11.35,-20,1
1717544069,2024-06-05 01:34,52.11,988.85,1014.64,214,21.59,11.37,-25,1
1717544129,2024-06-05 01:35,52.11,988.87,1014.65,214,21.59,11.36,-19,1
1717544189,2024-06-05 01:36,52.11,988.89,1014.67,214,21.59,11.36,-23,1
1717544249,2024-06-05 01:37,52.13,988.88,1014.66,214,21.59,11.37,-23,1
1717544309,2024-06-05 01:38,52.10,988.90,1014.68,214,21.58,11.35,-24,1
1717544369,2024-06-05 01:39,52.12,988.91,1014.69,214,21.58,11.36,-23,1
1717544429,2024-06-05 01:40,52.10,988.91,1014.69,214,21.58,11.35,-25,1
1717544490,2024-06-05 01:41,52.12,988.89,1014.67,214,21.58,11.36,-21,1
1717544550,2024-06-05 01:42,52.12,988.87,1014.65,214,21.58,11.36,-22,1
1717544610,2024-06-05 01:43,51.90,988.88,1014.66,214,21.57,11.29,-21,1
1717544670,2024-06-05 01:44,52.12,988.86,1014.65,214,21.57,11.35,-21,1
1717544730,2024-06-05 01:45,52.12,988.85,1014.64,214,21.58,11.36,-22,1
1717544790,2024-06-05 01:46,52.12,988.84,1014.62,214,21.57,11.35,-23,1
1717544850,2024-06-05 01:47,52.13,988.86,1014.64,214,21.57,11.35,-21,1
1717544910,2024-06-05 01:48,52.12,988.83,1014.61,214,21.57,11.35,-20,1
1717544970,2024-06-05 01:49,52.14,988.83,1014.61,214,21.57,11.36,-22,1
1717545030,2024-06-05 01:50,52.13,988.84,1014.63,214,21.56,11.34,-23,1
1717545090,2024-06-05 01:51,52.14,988.81,1014.60,214,21.56,11.35,-22,1
1717545151,2024-06-05 01:52,52.26,988.83,1014.61,214,21.56,11.38,-21,1
1717545211,2024-06-05 01:53,52.13,988.79,1014.58,214,21.56,11.34,-20,1
1717545271,2024-06-05 01:54,52.12,988.81,1014.59,214,21.56,11.34,-24,1
1717545331,2024-06-05 01:55,52.11,988.78,1014.56,214,21.55,11.33,-21,1
1717545391,2024-06-05 01:56,52.13,988.80,1014.58,214,21.55,11.33,-26,1
1717545451,2024-06-05 01:57,52.12,988.81,1014.59,214,21.54,11.32,-22,1
1717545511,2024-06-05 01:58,52.12,988.82,1014.60,214,21.55,11.33,-23,1
1717545571,2024-06-05 01:59,52.13,988.83,1014.61,214,21.54,11.32,-23,1
1717545631,2024-06-05 02:00,52.09,988.82,1014.60,214,21.55,11.32,-23,1
1717545691,2024-06-05 02:01,52.11,988.83,1014.61,214,21.54,11.32,-19,1
1717545751,2024-06-05 02:02,52.11,988.80,1014.58,214,21.53,11.31,-25,1
1717545811,2024-06-05 02:03,52.09,988.79,1014.58,214,21.54,11.31,-18,1
1717545872,2024-06-05 02:04,52.09,988.80,1014.58,214,21.54,11.31,-23,1
1717545932,2024-06-05 02:05,52.10,988.79,1014.57,214,21.53,11.31,-23,1
1717545992,2024-06-05 02:06,52.11,988.76,1014.55,214,21.53,11.31,-19,1
1717546052,2024-06-05 02:07,52.11,988.81,1014.60,214,21.53,11.31,-21,1
1717546112,2024-06-05 02:08,52.12,988.76,1014.54,214,21.52,11.30,-24,1
1717546172,2024-06-05 02:09,52.10,988.78,1014.57,214,21.53,11.31,-24,1
1717546232,2024-06-05 02:10,52.10,988.82,1014.60,214,21.53,11.31,-23,1
1717546292,2024-06-05 02:11,52.10,988.77,1014.56,214,21.52,11.30,-22,1
1717546352,2024-06-05 02:12,52.09,988.77,1014.55,214,21.52,11.29,-23,1
1717546412,2024-06-05 02:13,52.10,988.79,1014.58,214,21.53,11.31,-20,1
1717546472,2024-06-05 02:14,52.10,988.80,1014.58,214,21.51,11.29,-23,1
1717546533,2024-06-05 02:15,52.10,988.81,1014.59,214,21.51,11.29,-24,1
1717546593,2024-06-05 02:16,52.23,988.79,1014.57,214,21.51,11.33,-25,1
1717546653,2024-06-05 02:17,52.11,988.79,1014.58,214,21.51,11.29,-24,1
1717546713,2024-06-05 02:18,52.09,988.81,1014.60,214,21.51,11.29,-23,1
1717546773,2024-06-05 02:19,52.23,988.81,1014.59,214,21.51,11.33,-19,1
1717546833,2024-06-05 02:20,52.09,988.82,1014.60,214,21.51,11.29,-23,1
1717546893,2024-06-05 02:21,52.30,988.78,1014.56,214,21.51,11.34,-21,1
1717546953,2024-06-05 02:22,52.08,988.78,1014.56,214,21.51,11.28,-20,1
1717547013,2024-06-05 02:23,52.08,988.77,1014.55,214,21.50,11.27,-19,1
1717547073,2024-06-05 02:24,52.07,988.79,1014.58,214,21.50,11.27,-20,1
1717547133,2024-06-05 02:25,52.08,988.78,1014.56,214,21.51,11.28,-20,1
1717547194,2024-06-05 02:26,52.09,988.80,1014.59,214,21.50,11.28,-23,1
1717547254,2024-06-05 02:27,52.08,988.81,1014.59,214,21.50,11.27,-25,1
1717547314,2024-06-05 02:28,52.07,988.84,1014.62,214,21.50,11.27,-21,1
1717547374,2024-06-05 02:29,52.07,988.83,1014.61,214,21.50,11.27,-22,1
1717547434,2024-06-05 02:30,52.07,988.87,1014.65,214,21.50,11.27,-20,1
1717547497,2024-06-05 02:31,52.08,988.87,1014.66,214,21.50,11.27,-21,1
1717547557,2024-06-05 02:32,52.07,988.85,1014.63,214,21.50,11.27,-22,1
1717547617,2024-06-05 02:33,52.09,988.90,1014.69,214,21.50,11.28,-20,1
1717547677,2024-06-05 02:34,52.08,988.88,1014.66,214,21.50,11.27,-21,1
1717547737,2024-06-05 02:35,52.08,988.86,1014.64,214,21.37,11.15,-20,1
1717547798,2024-06-05 02:36,52.08,988.85,1014.64,214,21.47,11.24,-24,1
1717547858,2024-06-05 02:37,52.08,988.87,1014.65,214,21.48,11.25,-20,1
1717547918,2024-06-05 02:38,52.18,988.85,1014.64,214,21.48,11.28,-19,1
1717547979,2024-06-05 02:39,52.08,988.86,1014.64,214,21.48,11.25,-19,1
1717548039,2024-06-05 02:40,52.08,988.87,1014.66,214,21.47,11.24,-25,1
1717548099,2024-06-05 02:41,52.06,988.96,1014.74,214,21.47,11.24,-24,1
1717548159,2024-06-05 02:42,52.07,988.96,1014.75,214,21.47,11.24,-21,1
1717548220,2024-06-05 02:43,52.08,988.96,1014.74,214,21.47,11.24,-21,1
1717548280,2024-06-05 02:44,52.09,988.94,1014.72,214,21.47,11.25,-19,1
1717548340,2024-06-05 02:45,52.08,988.91,1014.69,214,21.47,11.24,-24,1
1717548401,2024-06-05 02:46,52.07,988.91,1014.69,214,21.47,11.24,-22,1
1717548461,2024-06-05 02:47,52.05,988.93,1014.72,214,21.47,11.24,-21,1
1717548521,2024-06-05 02:48,52.08,988.97,1014.76,214,21.47,11.24,-22,1
1717548581,2024-06-05 02:49,52.00,988.95,1014.73,214,21.46,11.21,-23,1
1717548642,2024-06-05 02:50,52.08,988.95,1014.73,214,21.46,11.24,-25,1
1717548702,2024-06-05 02:51,52.19,988.94,1014.72,214,21.46,11.27,-22,1
1717548762,2024-06-05 02:52,52.07,988.92,1014.71,214,21.47,11.24,-20,1
1717548822,2024-06-05 02:53,52.07,988.90,1014.68,214,21.46,11.23,-22,1
1717548883,2024-06-05 02:54,52.07,988.87,1014.66,214,21.45,11.22,-24,1
1717548943,2024-06-05 02:55,52.07,988.88,1014.66,214,21.45,11.22,-25,1
1717549003,2024-06-05 02:56,52.07,988.84,1014.62,214,21.45,11.22,-26,1
1717549063,2024-06-05 02:57,52.06,988.83,1014.61,214,21.46,11.23,-19,1
1717549124,2024-06-05 02:58,52.07,988.80,1014.59,214,21.45,11.22,-24,1
1717549184,2024-06-05 02:59,52.07,988.79,1014.57,214,21.46,11.23,-25,1
1717549244,2024-06-05 03:00,52.07,988.77,1014.56,214,21.45,11.22,-21,1
1717549305,2024-06-05 03:01,52.06,988.73,1014.52,214,21.43,11.20,-20,1
1717549365,2024-06-05 03:02,52.07,988.74,1014.53,214,21.45,11.22,-23,1
1717549425,2024-06-05 03:03,52.07,988.78,1014.57,214,21.44,11.22,-22,1
1717549485,2024-06-05 03:04,52.06,988.78,1014.56,214,21.44,11.21,-24,1
1717549546,2024-06-05 03:05,51.78,988.81,1014.59,214,21.45,11.14,-24,1
1717549606,2024-06-05 03:06,52.07,988.80,1014.58,214,21.44,11.22,-22,1
1717549666,2024-06-05 03:07,52.08,988.78,1014.56,214,21.44,11.22,-20,1
1717549729,2024-06-05 03:08,52.06,988.77,1014.56,214,21.44,11.21,-24,1
1717549789,2024-06-05 03:09,52.08,988.77,1014.55,214,21.43,11.21,-19,1
1717549850,2024-06-05 03:10,52.07,988.75,1014.54,214,21.44,11.22,-24,1
1717549910,2024-06-05 03:11,52.08,988.76,1014.55,214,21.43,11.21,-20,1
1717549970,2024-06-05 03:12,52.05,988.77,1014.55,214,21.44,11.21,-19,1
1717550030,2024-06-05 03:13,52.05,988.76,1014.54,214,21.44,11.21,-24,1
1717550091,2024-06-05 03:14,52.06,988.75,1014.53,214,21.44,11.21,-22,1
1717550151,2024-06-05 03:15,52.07,988.73,1014.51,214,21.43,11.21,-21,1
1717550211,2024-06-05 03:16,52.06,988.69,1014.47,214,21.43,11.20,-20,1
1717550271,2024-06-05 03:17,52.06,988.69,1014.47,214,21.43,11.20,-25,1
1717550332,2024-06-05 03:18,52.06,988.69,1014.47,214,21.42,11.19,-22,1
1717550392,2024-06-05 03:19,52.05,988.69,1014.47,214,21.43,11.20,-19,1
1717550452,2024-06-05 03:20,52.03,988.67,1014.45,214,21.42,11.18,-20,1
1717550512,2024-06-05 03:21,52.04,988.68,1014.46,214,21.42,11.19,-23,1
1717550572,2024-06-05 03:22,52.06,988.68,1014.46,214,21.42,11.19,-22,1
1717550633,2024-06-05 03:23,52.05,988.67,1014.45,214,21.42,11.19,-24,1
1717550693,2024-06-05 03:24,52.03,988.71,1014.49,214,21.43,11.19,-20,1
1717550753,2024-06-05 03:25,52.04,988.70,1014.49,214,21.41,11.18,-21,1
1717550813,2024-06-05 03:26,52.03,988.71,1014.50,214,21.42,11.18,-23,1
1717550874,2024-06-05 03:27,52.17,988.73,1014.51,214,21.42,11.22,-21,1
1717550934,2024-06-05 03:28,52.03,988.68,1014.47,214,21.42,11.18,-21,1
1717550994,2024-06-05 03:29,52.01,988.70,1014.49,214,21.41,11.17,-22,1
1717551054,2024-06-05 03:30,52.02,988.68,1014.47,214,21.42,11.18,-24,1
1717551115,2024-06-05 03:31,52.02,988.66,1014.44,214,21.40,11.16,-23,1
1717551175,2024-06-05 03:32,52.01,988.65,1014.43,214,21.41,11.17,-21,1
1717551235,2024-06-05 03:33,52.02,988.64,1014.42,214,21.41,11.17,-19,1
1717551295,2024-06-05 03:34,52.00,988.63,1014.41,214,21.41,11.17,-20,1
1717551356,2024-06-05 03:35,52.03,988.62,1014.40,214,21.41,11.18,-20,1
1717551416,2024-06-05 03:36,51.98,988.63,1014.41,214,21.40,11.15,-21,1
1717551476,2024-06-05 03:37,52.00,988.68,1014.47,214,21.40,11.16,-25,1
1717551537,2024-06-05 03:38,52.02,988.67,1014.45,214,21.40,11.16,-21,1
1717551597,2024-06-05 03:39,52.01,988.67,1014.45,214,21.39,11.15,-17,1
1717551657,2024-06-05 03:40,52.03,988.65,1014.44,214,21.40,11.17,-26,1
1717551717,2024-06-05 03:41,52.01,988.62,1014.41,214,21.39,11.15,-23,1
1717551778,2024-06-05 03:42,51.99,988.63,1014.41,214,21.39,11.15,-20,1
1717551838,2024-06-05 03:43,51.92,988.65,1014.43,214,21.39,11.13,-24,1
1717551898,2024-06-05 03:44,51.98,988.66,1014.44,214,21.39,11.14,-21,1
1717551958,2024-06-05 03:45,51.98,988.70,1014.49,214,21.39,11.14,-24,1
1717552019,2024-06-05 03:46,51.99,988.71,1014.49,214,21.39,11.15,-23,1
1717552079,2024-06-05 03:47,51.96,988.69,1014.48,214,21.39,11.14,-21,1
1717552139,2024-06-05 03:48,52.05,988.73,1014.52,214,21.39,11.16,-22,1
1717552200,2024-06-05 03:50,51.98,988.74,1014.53,214,21.38,11.13,-25,1
1717552260,2024-06-05 03:51,51.96,988.75,1014.53,214,21.37,11.12,-20,1
1717552320,2024-06-05 03:52,51.97,988.76,1014.54,214,21.38,11.13,-22,1
1717552380,2024-06-05 03:53,51.97,988.70,1014.48,214,21.38,11.13,-24,1
1717552441,2024-06-05 03:54,51.95,988.70,1014.48,214,21.38,11.12,-23,1
1717552501,2024-06-05 03:55,51.97,988.68,1014.47,214,21.38,11.13,-24,1
1717552561,2024-06-05 03:56,51.95,988.40,1014.18,214,21.37,11.12,-21,1
1717552621,2024-06-05 03:57,51.96,988.66,1014.45,214,21.37,11.12,-20,1
1717552682,2024-06-05 03:58,51.96,988.65,1014.44,214,21.37,11.12,-21,1
1717552742,2024-06-05 03:59,51.94,988.65,1014.43,214,21.36,11.10,-22,1
1717552802,2024-06-05 04:00,51.92,988.66,1014.44,214,21.37,11.11,-24,1
1717552862,2024-06-05 04:01,51.90,988.65,1014.43,214,21.36,11.09,-20,1
1717552923,2024-06-05 04:02,51.93,988.65,1014.44,214,21.36,11.10,-22,1
1717552983,2024-06-05 04:03,51.90,988.66,1014.45,214,21.35,11.08,-23,1
1717553043,2024-06-05 04:04,51.92,988.66,1014.44,214,21.36,11.10,-24,1
1717553104,2024-06-05 04:05,51.84,988.65,1014.44,214,21.36,11.08,-23,1
1717553164,2024-06-05 04:06,51.71,988.68,1014.47,214,21.35,11.03,-23,1
1717553224,2024-06-05 04:07,51.92,988.71,1014.49,214,21.35,11.09,-23,1
1717553284,2024-06-05 04:08,51.91,988.68,1014.47,214,21.35,11.09,-22,1
1717553345,2024-06-05 04:09,52.02,988.68,1014.46,214,21.35,11.12,-20,1
1717553405,2024-06-05 04:10,51.87,988.68,1014.47,214,21.35,11.07,-21,1
1717553465,2024-06-05 04:11,51.90,988.69,1014.48,214,21.34,11.07,-20,1
1717553526,2024-06-05 04:12,51.91,988.68,1014.47,214,21.35,11.09,-23,1
1717553586,2024-06-05 04:13,51.90,988.66,1014.45,214,21.35,11.08,-22,1
1717553646,2024-06-05 04:14,51.89,988.67,1014.46,214,21.34,11.07,-22,1
1717553706,2024-06-05 04:15,51.91,988.65,1014.44,214,21.34,11.08,-21,1
1717553767,2024-06-05 04:16,51.90,988.68,1014.47,214,21.34,11.07,-23,1
1717553827,2024-06-05 04:17,51.88,988.68,1014.47,214,21.34,11.07,-24,1
1717553887,2024-06-05 04:18,51.88,988.69,1014.47,214,21.34,11.07,-22,1
1717553947,2024-06-05 04:19,51.88,988.69,1014.47,214,21.33,11.06,-22,1
1717554008,2024-06-05 04:20,51.88,988.71,1014.49,214,21.33,11.06,-20,1
1717554068,2024-06-05 04:21,51.89,988.75,1014.54,214,21.33,11.06,-21,1
1717554128,2024-06-05 04:22,51.99,988.74,1014.52,214,21.33,11.09,-23,1
1717554188,2024-06-05 04:23,51.86,988.72,1014.51,214,21.33,11.05,-22,1
1717554249,2024-06-05 04:24,51.85,988.72,1014.51,214,21.32,11.04,-19,1
1717554309,2024-06-05 04:25,51.86,988.76,1014.54,214,21.32,11.04,-22,1
1717554369,2024-06-05 04:26,51.86,988.73,1014.52,214,21.32,11.04,-23,1
1717554429,2024-06-05 04:27,51.82,988.76,1014.54,214,21.32,11.03,-20,1
1717554489,2024-06-05 04:28,51.85,988.75,1014.54,214,21.32,11.04,-24,1
1717554550,2024-06-05 04:29,51.85,988.75,1014.54,214,21.31,11.03,-23,1
1717554610,2024-06-05 04:30,51.85,988.75,1014.54,214,21.31,11.03,-21,1
1717554670,2024-06-05 04:31,51.83,988.74,1014.53,214,21.31,11.03,-25,1
1717554730,2024-06-05 04:32,51.83,988.74,1014.52,214,21.31,11.03,-23,1
1717554791,2024-06-05 04:33,51.84,988.74,1014.52,214,21.31,11.03,-19,1
1717554851,2024-06-05 04:34,51.85,988.72,1014.50,214,21.30,11.02,-22,1
1717554911,2024-06-05 04:35,51.84,988.74,1014.52,214,21.31,11.03,-22,1
1717554972,2024-06-05 04:36,51.84,988.71,1014.50,214,21.30,11.02,-22,1
1717555032,2024-06-05 04:37,51.84,988.69,1014.48,214,21.30,11.02,-22,1
1717555092,2024-06-05 04:38,51.85,988.73,1014.52,214,21.30,11.02,-22,1
1717555152,2024-06-05 04:39,51.82,988.72,1014.50,214,21.30,11.01,-21,1
1717555213,2024-06-05 04:40,51.83,988.69,1014.48,214,21.29,11.01,-20,1
1717555273,2024-06-05 04:41,51.90,988.71,1014.49,214,21.29,11.03,-23,1
1717555333,2024-06-05 04:42,51.82,988.73,1014.51,214,21.29,11.00,-20,1
1717555393,2024-06-05 04:43,51.83,988.74,1014.53,214,21.29,11.01,-24,1
1717555456,2024-06-05 04:44,51.82,988.72,1014.50,214,21.28,10.99,-22,1
1717555516,2024-06-05 04:45,51.80,988.73,1014.51,214,21.28,10.99,-20,1
1717555577,2024-06-05 04:46,51.82,988.72,1014.50,214,21.28,10.99,-21,1
1717555637,2024-06-05 04:47,51.67,988.71,1014.50,214,21.28,10.95,-22,1
1717555697,2024-06-05 04:48,51.85,988.72,1014.51,214,21.28,11.00,-24,1
1717555758,2024-06-05 04:49,51.83,988.71,1014.50,214,21.28,11.00,-21,1
1717555818,2024-06-05 04:50,51.82,988.71,1014.49,214,21.28,10.99,-22,1
1717555878,2024-06-05 04:51,51.39,988.74,1014.52,214,21.28,10.87,-24,1
1717555938,2024-06-05 04:52,51.81,988.72,1014.51,214,21.27,10.98,-24,1
1717555999,2024-06-05 04:53,51.81,988.72,1014.50,214,21.27,10.98,-21,1
1717556059,2024-06-05 04:54,51.80,988.72,1014.50,214,21.27,10.98,-21,1
1717556119,2024-06-05 04:55,51.80,988.74,1014.52,214,21.27,10.98,-22,1
1717556180,2024-06-05 04:56,51.80,988.75,1014.54,214,21.27,10.98,-19,1
1717556240,2024-06-05 04:57,51.81,988.77,1014.55,214,21.27,10.98,-21,1
1717556300,2024-06-05 04:58,51.80,988.77,1014.55,214,21.26,10.97,-25,1
1717556360,2024-06-05 04:59,51.80,988.79,1014.57,214,21.26,10.97,-22,1
1717556421,2024-06-05 05:00,51.78,988.79,1014.57,214,21.26,10.96,-20,1
1717556481,2024-06-05 05:01,51.79,988.80,1014.59,214,21.26,10.97,-18,1
1717556541,2024-06-05 05:02,51.80,988.78,1014.56,214,21.26,10.97,-24,1
1717556601,2024-06-05 05:03,51.80,988.79,1014.58,214,21.25,10.96,-20,1
1717556662,2024-06-05 05:04,51.76,988.81,1014.60,214,21.26,10.96,-22,1
1717556722,2024-06-05 05:05,51.78,988.78,1014.57,214,21.25,10.96,-21,1
1717556782,2024-06-05 05:06,51.79,988.79,1014.57,214,21.25,10.96,-20,1
1717556842,2024-06-05 05:07,51.78,988.82,1014.60,214,21.25,10.95,-22,1
1717556903,2024-06-05 05:08,51.75,988.81,1014.59,214,21.25,10.95,-25,1
1717556963,2024-06-05 05:09,51.62,988.79,1014.57,214,21.24,10.90,-22,1
1717557023,2024-06-05 05:10,51.79,988.80,1014.59,214,21.25,10.96,-22,1
1717557083,2024-06-05 05:11,51.76,988.80,1014.58,214,21.24,10.94,-20,1
1717557144,2024-06-05 05:12,51.79,988.78,1014.56,214,21.24,10.95,-18,1
1717557204,2024-06-05 05:13,51.78,988.78,1014.57,214,21.24,10.95,-20,1
1717557264,2024-06-05 05:14,51.77,988.80,1014.58,214,21.24,10.94,-21,1
1717557324,2024-06-05 05:15,51.77,988.77,1014.55,214,21.24,10.94,-19,1
1717557384,2024-06-05 05:16,51.77,988.80,1014.59,214,21.24,10.94,-23,1
1717557445,2024-06-05 05:17,51.77,988.83,1014.61,214,21.23,10.93,-24,1
1717557505,2024-06-05 05:18,51.75,988.82,1014.60,214,21.23,10.93,-20,1
1717557565,2024-06-05 05:19,51.77,988.84,1014.62,214,21.00,10.72,-24,1
1717557625,2024-06-05 05:20,51.76,988.84,1014.62,214,21.19,10.89,-20,1
1717557685,2024-06-05 05:21,51.75,988.84,1014.62,214,21.22,10.92,-23,1
1717557745,2024-06-05 05:22,51.75,988.82,1014.60,214,21.23,10.93,-19,1
1717557805,2024-06-05 05:23,51.75,988.85,1014.63,214,21.23,10.93,-23,1
1717557865,2024-06-05 05:24,51.75,988.83,1014.61,214,21.13,10.84,-22,1
1717557925,2024-06-05 05:25,51.75,988.85,1014.63,214,21.19,10.89,-22,1
1717557985,2024-06-05 05:26,51.76,988.83,1014.62,214,21.20,10.90,-20,1
1717558045,2024-06-05 05:27,51.76,988.80,1014.58,214,21.22,10.92,-21,1
1717558106,2024-06-05 05:28,51.75,988.78,1014.57,214,21.22,10.92,-22,1
1717558166,2024-06-05 05:29,51.75,988.47,1014.26,214,21.22,10.92,-19,1
1717558226,2024-06-05 05:30,51.76,988.76,1014.55,214,21.07,10.78,-23,1
1717558286,2024-06-05 05:31,51.75,988.76,1014.54,214,21.21,10.91,-21,1
1717558346,2024-06-05 05:32,51.74,988.80,1014.58,214,21.21,10.91,-22,1
1717558406,2024-06-05 05:33,51.74,988.79,1014.58,214,21.21,10.91,-22,1
1717558466,2024-06-05 05:34,51.75,988.50,1014.29,214,21.21,10.91,-22,1
1717558526,2024-06-05 05:35,51.76,988.75,1014.54,214,21.20,10.90,-22,1
1717558586,2024-06-05 05:36,51.75,988.80,1014.58,214,21.21,10.91,-22,1
1717558646,2024-06-05 05:37,51.76,988.80,1014.58,214,21.21,10.91,-25,1
1717558706,2024-06-05 05:38,51.69,988.81,1014.59,214,21.20,10.88,-24,1
1717558766,2024-06-05 05:39,51.74,988.82,1014.61,214,21.21,10.91,-19,1
1717558827,2024-06-05 05:40,51.75,988.82,1014.61,214,21.20,10.90,-21,1
1717558887,2024-06-05 05:41,51.74,988.76,1014.54,214,21.20,10.90,-22,1
1717558947,2024-06-05 05:42,51.75,988.72,1014.51,214,21.19,10.89,-20,1
1717559007,2024-06-05 05:43,51.73,988.81,1014.59,214,21.19,10.89,-20,1
1717559067,2024-06-05 05:44,51.58,988.79,1014.57,214,21.20,10.85,-21,1
1717559127,2024-06-05 05:45,51.75,988.77,1014.56,214,21.20,10.90,-23,1
1717559187,2024-06-05 05:46,51.72,988.79,1014.57,214,21.20,10.89,-21,1
1717559247,2024-06-05 05:47,51.74,988.81,1014.60,214,21.19,10.89,-23,1
1717559307,2024-06-05 05:48,51.74,988.81,1014.60,214,21.20,10.90,-24,1
1717559368,2024-06-05 05:49,51.72,988.83,1014.61,214,21.20,10.89,-21,1
1717559428,2024-06-05 05:50,51.75,988.83,1014.62,214,21.20,10.90,-24,1
1717559488,2024-06-05 05:51,51.73,988.80,1014.59,214,21.20,10.89,-20,1
1717559548,2024-06-05 05:52,51.74,988.84,1014.62,214,21.20,10.90,-22,1
1717559608,2024-06-05 05:53,51.76,988.85,1014.63,214,21.19,10.89,-24,1
1717559668,2024-06-05 05:54,51.73,988.85,1014.63,214,21.18,10.88,-22,1
1717559728,2024-06-05 05:55,51.73,988.89,1014.67,214,21.18,10.88,-18,1
1717559788,2024-06-05 05:56,51.74,988.83,1014.61,214,21.19,10.89,-22,1
1717559848,2024-06-05 05:57,51.70,988.83,1014.61,214,21.19,10.88,-25,1
1717559908,2024-06-05 05:58,51.73,988.84,1014.62,214,21.20,10.89,-23,1
1717559969,2024-06-05 05:59,51.74,988.84,1014.62,214,21.19,10.89,-24,1
1717560029,2024-06-05 06:00,51.73,988.86,1014.64,214,21.19,10.89,-23,1
1717560089,2024-06-05 06:01,51.72,988.87,1014.65,214,21.19,10.88,-19,1
1717560149,2024-06-05 06:02,51.72,988.89,1014.67,214,21.19,10.88,-23,1
1717560209,2024-06-05 06:03,51.71,988.89,1014.68,214,21.19,10.88,-19,1
1717560269,2024-06-05 06:04,51.73,988.91,1014.70,214,21.19,10.89,-25,1
1717560329,2024-06-05 06:05,51.72,988.90,1014.69,214,21.19,10.88,-23,1
1717560389,2024-06-05 06:06,51.72,988.96,1014.74,214,21.19,10.88,-22,1
1717560449,2024-06-05 06:07,51.72,988.94,1014.72,214,21.19,10.88,-22,1
1717560510,2024-06-05 06:08,51.73,988.94,1014.72,214,21.19,10.89,-23,1
1717560570,2024-06-05 06:09,51.72,988.92,1014.70,214,21.19,10.88,-22,1
1717560630,2024-06-05 06:10,51.71,988.95,1014.73,214,21.19,10.88,-20,1
1717560690,2024-06-05 06:11,51.71,988.98,1014.76,214,21.19,10.88,-24,1
1717560750,2024-06-05 06:12,51.71,988.97,1014.75,214,21.19,10.88,-24,1
1717560810,2024-06-05 06:13,51.70,988.97,1014.75,214,21.19,10.88,-23,1
1717560870,2024-06-05 06:14,51.71,988.94,1014.73,214,21.17,10.86,-21,1
1717560930,2024-06-05 06:15,51.47,988.96,1014.74,214,21.17,10.79,-21,1
1717560990,2024-06-05 06:16,51.71,988.98,1014.76,214,21.18,10.87,-19,1
1717561050,2024-06-05 06:17,51.71,989.01,1014.79,214,21.18,10.87,-22,1
1717561111,2024-06-05 06:18,51.45,988.98,1014.76,214,21.18,10.79,-22,1
1717561171,2024-06-05 06:19,51.71,989.02,1014.80,214,21.18,10.87,-24,1
1717561231,2024-06-05 06:20,51.68,989.04,1014.83,214,21.18,10.86,-21,1
1717561291,2024-06-05 06:21,51.71,989.04,1014.82,214,21.18,10.87,-20,1
1717561351,2024-06-05 06:22,51.70,989.02,1014.80,214,21.18,10.87,-23,1
1717561411,2024-06-05 06:23,51.70,989.05,1014.83,214,21.18,10.87,-19,1
1717561471,2024-06-05 06:24,51.67,988.99,1014.78,214,21.17,10.85,-21,1
1717561531,2024-06-05 06:25,51.68,989.01,1014.80,214,21.16,10.84,-24,1
1717561591,2024-06-05 06:26,51.71,989.02,1014.81,214,21.17,10.86,-21,1
1717561651,2024-06-05 06:27,51.68,989.02,1014.80,214,21.16,10.84,-20,1
1717561712,2024-06-05 06:28,51.68,989.05,1014.84,214,21.17,10.85,-23,1
1717561772,2024-06-05 06:29,51.62,989.04,1014.83,214,21.17,10.83,-22,1
1717561832,2024-06-05 06:30,51.71,989.06,1014.84,214,21.17,10.86,-20,1
1717561892,2024-06-05 06:31,51.71,989.10,1014.88,214,21.17,10.86,-23,1
1717561952,2024-06-05 06:32,51.71,989.11,1014.90,214,21.17,10.86,-19,1
1717562012,2024-06-05 06:33,51.70,989.12,1014.90,214,21.17,10.86,-19,1
1717562072,2024-06-05 06:34,51.71,989.11,1014.89,214,21.17,10.86,-24,1
1717562132,2024-06-05 06:35,51.68,989.11,1014.89,214,21.16,10.84,-22,1
1717562192,2024-06-05 06:36,51.70,989.11,1014.90,214,21.17,10.86,-21,1
1717562252,2024-06-05 06:37,51.70,989.14,1014.92,214,21.17,10.86,-23,1
1717562313,2024-06-05 06:38,51.70,989.14,1014.92,214,21.18,10.87,-21,1
1717562373,2024-06-05 06:39,51.68,989.10,1014.88,214,21.17,10.85,-21,1
1717562433,2024-06-05 06:40,51.69,989.10,1014.88,214,21.17,10.86,-21,1
1717562493,2024-06-05 06:41,51.71,989.15,1014.93,214,21.16,10.85,-20,1
1717562553,2024-06-05 06:42,51.67,989.14,1014.92,214,21.16,10.84,-21,1
1717562613,2024-06-05 06:43,51.68,989.12,1014.90,214,21.15,10.83,-17,1
1717562673,2024-06-05 06:44,51.70,989.12,1014.90,214,21.16,10.85,-20,1
1717562734,2024-06-05 06:45,51.67,989.09,1014.87,214,21.16,10.84,-23,1
1717562794,2024-06-05 06:46,51.69,989.09,1014.87,214,21.15,10.84,-22,1
1717562854,2024-06-05 06:47,51.69,989.10,1014.88,214,21.16,10.85,-20,1
1717562914,2024-06-05 06:48,51.66,989.09,1014.87,214,21.17,10.85,-18,1
1717562974,2024-06-05 06:49,51.71,989.11,1014.90,214,21.16,10.85,-22,1
1717563034,2024-06-05 06:50,51.68,989.08,1014.87,214,21.15,10.83,-23,1
1717563094,2024-06-05 06:51,51.66,989.10,1014.88,214,21.16,10.84,-23,1
1717563217,2024-06-05 06:53,51.66,989.08,1014.87,214,21.16,10.84,-23,1
1717563278,2024-06-05 06:54,51.69,989.13,1014.92,214,21.16,10.85,-22,1
1717563338,2024-06-05 06:55,51.68,989.13,1014.91,214,21.16,10.84,-23,1
1717563398,2024-06-05 06:56,51.65,989.14,1014.92,214,21.16,10.83,-23,1
1717563458,2024-06-05 06:57,51.61,989.12,1014.91,214,21.16,10.82,-19,1
1717563518,2024-06-05 06:58,51.64,989.17,1014.95,214,21.17,10.84,-20,1
1717563578,2024-06-05 06:59,51.65,989.17,1014.95,214,21.16,10.83,-23,1
1717563639,2024-06-05 07:00,51.65,989.17,1014.95,214,21.16,10.83,-23,1
1717563699,2024-06-05 07:01,51.66,989.13,1014.91,214,21.16,10.84,-24,1
1717563759,2024-06-05 07:02,51.67,989.14,1014.92,214,21.18,10.86,-21,1
1717563819,2024-06-05 07:03,51.70,989.16,1014.94,214,21.17,10.86,-22,1
1717563879,2024-06-05 07:04,51.65,989.16,1014.95,214,21.17,10.84,-23,1
1717563939,2024-06-05 07:05,51.65,989.15,1014.93,214,21.16,10.83,-20,1
1717564000,2024-06-05 07:06,51.65,989.16,1014.95,214,21.17,10.84,-23,1
1717564060,2024-06-05 07:07,51.66,989.15,1014.93,214,21.17,10.85,-24,1
1717564120,2024-06-05 07:08,51.66,989.19,1014.97,214,21.16,10.84,-23,1
1717564180,2024-06-05 07:09,51.64,989.16,1014.94,214,21.17,10.84,-24,1
1717564240,2024-06-05 07:10,51.66,989.17,1014.95,214,21.18,10.86,-23,1
1717564300,2024-06-05 07:11,51.66,989.14,1014.92,214,21.17,10.85,-21,1
1717564361,2024-06-05 07:12,51.65,989.19,1014.97,214,21.16,10.83,-22,1
1717564421,2024-06-05 07:13,51.66,989.22,1015.00,214,21.18,10.86,-24,1
1717564481,2024-06-05 07:14,51.66,989.21,1014.99,214,21.18,10.86,-23,1
1717564541,2024-06-05 07:15,51.65,989.22,1015.00,214,21.16,10.83,-24,1
1717564601,2024-06-05 07:16,51.69,989.26,1015.04,214,21.17,10.85,-20,1
1717564661,2024-06-05 07:17,51.66,989.29,1015.07,214,21.18,10.86,-20,1
1717564721,2024-06-05 07:18,51.70,989.29,1015.07,214,21.19,10.88,-21,1
1717564782,2024-06-05 07:19,51.70,989.27,1015.05,214,21.18,10.87,-23,1
1717564842,2024-06-05 07:20,51.52,989.29,1015.07,214,21.19,10.82,-24,1
1717564902,2024-06-05 07:21,51.66,989.25,1015.03,214,21.18,10.86,-22,1
1717564962,2024-06-05 07:22,51.73,989.28,1015.07,214,21.17,10.87,-26,1
1717565023,2024-06-05 07:23,51.70,989.27,1015.05,214,21.18,10.87,-22,1
1717565083,2024-06-05 07:24,51.68,989.26,1015.04,214,21.17,10.85,-23,1
1717565143,2024-06-05 07:25,51.70,989.26,1015.04,214,21.19,10.88,-23,1
1717565203,2024-06-05 07:26,51.71,989.29,1015.07,214,21.18,10.87,-21,1
1717565263,2024-06-05 07:27,51.72,989.27,1015.06,214,21.19,10.88,-24,1
1717565326,2024-06-05 07:28,51.69,989.28,1015.06,214,21.19,10.87,-21,1
1717565386,2024-06-05 07:29,51.72,989.29,1015.08,214,21.19,10.88,-21,1
1717565449,2024-06-05 07:30,51.89,989.30,1015.08,214,21.19,10.93,-20,1
1717565509,2024-06-05 07:31,51.57,989.29,1015.08,214,21.18,10.83,-25,1
1717565569,2024-06-05 07:32,51.68,989.28,1015.06,214,21.18,10.86,-21,1
1717565630,2024-06-05 07:33,51.48,989.31,1015.09,214,21.18,10.80,-22,1
1717565690,2024-06-05 07:34,51.65,989.28,1015.06,214,21.19,10.86,-26,1
1717565750,2024-06-05 07:35,51.62,989.29,1015.08,214,21.19,10.85,-23,1
1717565810,2024-06-05 07:36,51.69,989.29,1015.07,214,21.19,10.87,-22,1
1717565870,2024-06-05 07:37,51.62,989.31,1015.09,214,21.19,10.85,-20,1
1717565930,2024-06-05 07:38,51.63,989.28,1015.07,214,21.19,10.86,-26,1
1717565991,2024-06-05 07:39,51.58,989.29,1015.08,214,21.19,10.84,-25,1
1717566051,2024-06-05 07:40,51.59,989.29,1015.07,214,21.19,10.84,-23,1
1717566111,2024-06-05 07:41,51.55,989.29,1015.07,214,21.19,10.83,-22,1
1717566171,2024-06-05 07:42,51.56,989.31,1015.09,214,21.19,10.83,-23,1
1717566231,2024-06-05 07:43,51.59,989.31,1015.09,214,21.20,10.85,-26,1
1717566292,2024-06-05 07:44,51.58,989.29,1015.08,214,21.19,10.84,-24,1
1717566352,2024-06-05 07:45,51.55,989.29,1015.07,214,21.19,10.83,-23,1
1717566412,2024-06-05 07:46,51.50,989.28,1015.06,214,21.20,10.83,-23,1
1717566472,2024-06-05 07:47,51.58,989.30,1015.09,214,21.21,10.86,-24,1
1717566533,2024-06-05 07:48,51.55,989.28,1015.06,214,21.20,10.84,-21,1
1717566593,2024-06-05 07:49,51.49,989.29,1015.08,214,21.20,10.83,-21,1
1717566653,2024-06-05 07:50,51.58,989.29,1015.07,214,21.20,10.85,-22,1
1717566713,2024-06-05 07:51,51.54,989.30,1015.09,214,21.20,10.84,-26,1
1717566773,2024-06-05 07:52,51.55,989.32,1015.10,214,21.21,10.85,-23,1
1717566834,2024-06-05 07:53,51.53,989.33,1015.12,214,21.20,10.84,-22,1
1717566894,2024-06-05 07:54,51.48,989.33,1015.11,214,21.21,10.83,-19,1
1717566954,2024-06-05 07:55,51.49,989.34,1015.13,214,21.20,10.83,-25,1
1717567014,2024-06-05 07:56,51.50,989.36,1015.14,214,21.21,10.84,-23,1
1717567075,2024-06-05 07:57,51.50,989.31,1015.10,214,21.21,10.84,-21,1
1717567135,2024-06-05 07:58,51.48,989.33,1015.11,214,21.21,10.83,-24,1
1717567195,2024-06-05 07:59,51.53,989.34,1015.12,214,21.21,10.84,-25,1
1717567255,2024-06-05 08:00,51.51,989.32,1015.10,214,21.20,10.83,-23,1
1717567315,2024-06-05 08:01,51.53,989.30,1015.08,214,21.21,10.84,-17,1
1717567376,2024-06-05 08:02,51.55,989.32,1015.10,214,21.21,10.85,-23,1
1717567436,2024-06-05 08:03,51.53,989.33,1015.11,214,21.22,10.85,-23,1
1717567496,2024-06-05 08:04,51.45,989.33,1015.11,214,21.22,10.83,-21,1
1717567556,2024-06-05 08:05,51.53,989.36,1015.14,214,21.21,10.84,-19,1
1717567616,2024-06-05 08:06,51.54,989.33,1015.11,214,21.21,10.85,-21,1
1717567677,2024-06-05 08:07,51.54,989.35,1015.13,214,21.22,10.86,-22,1
1717567737,2024-06-05 08:08,51.45,989.33,1015.11,214,21.22,10.83,-22,1
1717567797,2024-06-05 08:09,51.46,989.31,1015.09,214,21.22,10.84,-22,1
1717567857,2024-06-05 08:10,51.50,989.31,1015.10,214,21.23,10.85,-21,1
1717567917,2024-06-05 08:11,51.54,989.32,1015.10,214,21.23,10.87,-22,1
1717567978,2024-06-05 08:12,51.46,989.32,1015.10,214,21.23,10.84,-26,1
1717568038,2024-06-05 08:13,51.49,989.31,1015.09,214,21.23,10.85,-23,1
1717568098,2024-06-05 08:14,51.51,989.37,1015.15,214,21.24,10.87,-23,1
1717568158,2024-06-05 08:15,51.53,989.34,1015.13,214,21.24,10.87,-20,1
1717568218,2024-06-05 08:16,51.46,989.37,1015.15,214,21.24,10.85,-23,1
1717568279,2024-06-05 08:17,51.56,989.34,1015.12,214,21.24,10.88,-22,1
1717568339,2024-06-05 08:18,51.49,989.31,1015.09,214,21.25,10.87,-22,1
1717568399,2024-06-05 08:19,51.50,989.33,1015.11,214,21.25,10.87,-21,1
1717568459,2024-06-05 08:20,51.44,989.35,1015.13,214,21.24,10.85,-25,1
1717568522,2024-06-05 08:22,51.50,989.37,1015.15,214,21.25,10.87,-20,1
1717568582,2024-06-05 08:23,51.41,989.40,1015.19,214,21.25,10.85,-23,1
1717568642,2024-06-05 08:24,51.51,989.38,1015.17,214,21.25,10.88,-31,1
1717568703,2024-06-05 08:25,51.39,989.40,1015.18,214,21.25,10.84,-25,1
1717568763,2024-06-05 08:26,51.41,989.39,1015.17,214,21.26,10.86,-22,1
1717568826,2024-06-05 08:27,51.66,989.36,1015.14,214,21.25,10.92,-19,1
1717568886,2024-06-05 08:28,51.41,989.38,1015.16,214,21.25,10.85,-19,1
1717568946,2024-06-05 08:29,51.45,989.36,1015.14,214,21.26,10.87,-25,1
1717569006,2024-06-05 08:30,51.47,989.35,1015.13,214,21.26,10.87,-20,1
1717569066,2024-06-05 08:31,51.45,989.38,1015.16,214,21.26,10.87,-23,1
1717569127,2024-06-05 08:32,51.45,989.37,1015.15,214,21.26,10.87,-26,1
1717569187,2024-06-05 08:33,51.46,989.34,1015.13,214,21.26,10.87,-22,1
1717569247,2024-06-05 08:34,51.42,989.39,1015.18,214,21.26,10.86,-24,1
1717569307,2024-06-05 08:35,51.42,989.38,1015.16,214,21.25,10.85,-23,1
1717569367,2024-06-05 08:36,51.38,989.39,1015.17,214,21.27,10.86,-21,1
1717569428,2024-06-05 08:37,51.36,989.38,1015.16,214,21.26,10.84,-25,1
1717569491,2024-06-05 08:38,51.42,989.42,1015.20,214,21.27,10.87,-21,1
1717569551,2024-06-05 08:39,51.37,989.40,1015.18,214,21.27,10.85,-22,1
1717569611,2024-06-05 08:40,51.35,989.43,1015.21,214,21.26,10.84,-21,1
1717569671,2024-06-05 08:41,51.45,989.43,1015.21,214,21.26,10.87,-20,1
1717569731,2024-06-05 08:42,51.34,989.43,1015.22,214,21.27,10.85,-23,1
1717569791,2024-06-05 08:43,51.46,989.43,1015.21,214,21.27,10.88,-25,1
1717569852,2024-06-05 08:44,51.31,989.44,1015.23,214,21.28,10.85,-24,1
1717569912,2024-06-05 08:45,51.32,989.46,1015.24,214,21.28,10.85,-23,1
1717569972,2024-06-05 08:46,51.33,989.44,1015.22,214,21.28,10.85,-22,1
1717570032,2024-06-05 08:47,51.30,989.43,1015.21,214,21.29,10.85,-22,1
1717570092,2024-06-05 08:48,51.33,989.42,1015.20,214,21.28,10.85,-19,1
1717570153,2024-06-05 08:49,51.30,989.40,1015.19,214,21.29,10.85,-22,1
1717570213,2024-06-05 08:50,51.31,989.40,1015.19,214,21.29,10.85,-23,1
1717570273,2024-06-05 08:51,51.28,989.43,1015.21,214,21.29,10.85,-19,1
1717570333,2024-06-05 08:52,51.44,989.44,1015.23,214,21.29,10.89,-24,1
1717570393,2024-06-05 08:53,51.28,989.43,1015.21,214,21.30,10.85,-22,1
1717570454,2024-06-05 08:54,51.27,989.43,1015.22,214,21.30,10.85,-24,1
1717570514,2024-06-05 08:55,51.28,989.41,1015.20,214,21.30,10.85,-25,1
1717570574,2024-06-05 08:56,51.27,989.42,1015.20,214,21.31,10.86,-21,1
1717570634,2024-06-05 08:57,51.26,989.39,1015.18,214,21.30,10.85,-25,1
1717570694,2024-06-05 08:58,51.25,989.44,1015.23,214,21.31,10.85,-22,1
1717570755,2024-06-05 08:59,51.25,989.43,1015.22,214,21.31,10.85,-20,1
1717570815,2024-06-05 09:00,51.23,989.42,1015.20,214,21.31,10.85,-23,1
1717570875,2024-06-05 09:01,51.23,989.43,1015.21,214,21.32,10.86,-23,1
1717570935,2024-06-05 09:02,51.18,989.41,1015.20,214,21.31,10.84,-22,1
1717570995,2024-06-05 09:03,51.45,989.40,1015.18,214,21.32,10.92,-24,1
1717571055,2024-06-05 09:04,51.22,989.44,1015.23,214,21.29,10.83,-22,1
1717571116,2024-06-05 09:05,51.25,989.42,1015.21,214,21.31,10.86,-26,1
1717571176,2024-06-05 09:06,51.19,989.44,1015.22,214,21.32,10.85,-22,1
1717571236,2024-06-05 09:07,51.20,989.39,1015.18,214,21.33,10.86,-21,1
1717571296,2024-06-05 09:08,51.23,989.39,1015.17,214,21.33,10.87,-23,1
1717571356,2024-06-05 09:09,51.19,989.42,1015.20,214,21.32,10.85,-20,1
1717571417,2024-06-05 09:10,51.18,989.40,1015.18,214,21.33,10.85,-22,1
1717571477,2024-06-05 09:11,51.23,989.39,1015.17,214,21.33,10.87,-22,1
1717571537,2024-06-05 09:12,51.26,989.40,1015.18,214,21.33,10.88,-24,1
1717571597,2024-06-05 09:13,51.21,989.39,1015.17,214,21.33,10.86,-22,1
1717571657,2024-06-05 09:14,51.24,989.38,1015.16,214,21.32,10.86,-23,1
1717571718,2024-06-05 09:15,51.18,989.40,1015.19,214,21.33,10.85,-24,1
1717571778,2024-06-05 09:16,51.22,989.38,1015.17,214,21.33,10.86,-23,1
1717571838,2024-06-05 09:17,51.24,989.40,1015.18,214,21.34,10.88,-22,1
1717571898,2024-06-05 09:18,51.26,989.37,1015.15,214,21.34,10.89,-21,1
1717571958,2024-06-05 09:19,51.19,989.40,1015.19,214,21.34,10.86,-21,1
1717572019,2024-06-05 09:20,51.17,989.37,1015.15,214,21.34,10.86,-23,1
1717572079,2024-06-05 09:21,51.16,989.38,1015.17,214,21.33,10.85,-24,1
1717572139,2024-06-05 09:22,51.17,989.38,1015.17,214,21.34,10.86,-22,1
1717572199,2024-06-05 09:23,51.13,989.39,1015.17,214,21.34,10.85,-23,1
1717572259,2024-06-05 09:24,51.15,989.36,1015.15,214,21.34,10.85,-20,1
1717572320,2024-06-05 09:25,51.20,989.39,1015.18,214,21.34,10.87,-20,1
1717572380,2024-06-05 09:26,51.16,989.39,1015.18,214,21.34,10.86,-24,1
1717572440,2024-06-05 09:27,51.13,989.40,1015.19,214,21.34,10.85,-23,1
1717572503,2024-06-05 09:28,51.18,989.39,1015.18,214,21.34,10.86,-23,1
1717572563,2024-06-05 09:29,51.12,989.39,1015.17,214,21.34,10.85,-23,1
1717572623,2024-06-05 09:30,51.10,989.38,1015.16,214,21.34,10.84,-23,1
1717572683,2024-06-05 09:31,51.16,989.36,1015.14,214,21.34,10.86,-24,1
1717572744,2024-06-05 09:32,51.13,989.41,1015.20,214,21.34,10.85,-26,1
1717572807,2024-06-05 09:33,51.20,989.37,1015.15,214,21.35,10.88,-22,1
1717572867,2024-06-05 09:34,51.19,989.35,1015.13,214,21.35,10.87,-22,1
1717572927,2024-06-05 09:35,51.14,989.33,1015.11,214,21.34,10.85,-21,1
1717572987,2024-06-05 09:36,51.18,989.33,1015.11,214,21.35,10.87,-23,1
1717573047,2024-06-05 09:37,51.09,989.39,1015.17,214,21.35,10.85,-19,1
1717573107,2024-06-05 09:38,51.13,989.31,1015.10,214,21.35,10.86,-24,1
1717573167,2024-06-05 09:39,51.10,989.32,1015.10,214,21.35,10.85,-24,1
1717573228,2024-06-05 09:40,51.12,989.32,1015.10,214,21.35,10.86,-19,1
1717573288,2024-06-05 09:41,51.07,989.27,1015.06,214,21.36,10.85,-25,1
1717573348,2024-06-05 09:42,51.37,989.32,1015.10,214,21.36,10.94,-23,1
1717573408,2024-06-05 09:43,51.09,989.30,1015.08,214,21.36,10.86,-22,1
1717573468,2024-06-05 09:44,51.08,989.28,1015.06,214,21.36,10.85,-19,1
1717573528,2024-06-05 09:45,51.07,989.29,1015.07,214,21.37,10.86,-21,1
1717573588,2024-06-05 09:46,51.06,989.31,1015.09,214,21.37,10.85,-24,1
1717573649,2024-06-05 09:47,51.05,989.28,1015.06,214,21.38,10.86,-22,1
1717573709,2024-06-05 09:48,51.05,989.26,1015.04,214,21.38,10.86,-23,1
1717573769,2024-06-05 09:49,51.03,989.34,1015.12,214,21.38,10.86,-22,1
1717573829,2024-06-05 09:50,51.14,989.31,1015.09,214,21.38,10.89,-21,1
1717573889,2024-06-05 09:51,51.01,989.34,1015.12,214,21.39,10.86,-21,1
1717573949,2024-06-05 09:52,50.99,989.32,1015.10,214,21.39,10.85,-20,1
1717574009,2024-06-05 09:53,50.99,989.32,1015.10,214,21.39,10.85,-23,1
1717574069,2024-06-05 09:54,50.99,989.34,1015.13,214,21.40,10.86,-20,1
1717574129,2024-06-05 09:55,50.96,989.33,1015.11,214,21.40,10.85,-25,1
1717574190,2024-06-05 09:56,50.97,989.34,1015.12,214,21.40,10.85,-23,1
1717574250,2024-06-05 09:57,50.97,989.34,1015.12,214,21.40,10.85,-23,1
1717574310,2024-06-05 09:58,50.98,989.33,1015.11,214,21.41,10.87,-20,1
1717574370,2024-06-05 09:59,50.96,989.31,1015.09,214,21.41,10.86,-24,1
1717574430,2024-06-05 10:00,50.91,989.31,1015.09,214,21.42,10.86,-20,1
1717574490,2024-06-05 10:01,50.96,989.30,1015.09,214,21.42,10.87,-22,1
1717574550,2024-06-05 10:02,51.07,989.28,1015.07,214,21.42,10.90,-25,1
1717574610,2024-06-05 10:03,51.01,989.28,1015.06,214,21.42,10.89,-25,1
1717574671,2024-06-05 10:04,51.04,989.29,1015.07,214,21.43,10.91,-22,1
1717574731,2024-06-05 10:05,51.04,989.27,1015.06,214,21.43,10.91,-22,1
1717574791,2024-06-05 10:06,51.03,989.27,1015.05,214,21.43,10.90,-20,1
1717574851,2024-06-05 10:07,51.27,989.30,1015.09,214,21.42,10.96,-23,1
1717574911,2024-06-05 10:08,51.02,989.29,1015.07,214,21.43,10.90,-21,1
1717574971,2024-06-05 10:09,51.03,989.32,1015.10,214,21.43,10.90,-21,1
1717575031,2024-06-05 10:10,51.03,989.31,1015.09,214,21.43,10.90,-24,1
1717575091,2024-06-05 10:11,51.02,989.30,1015.09,214,21.43,10.90,-21,1
1717575152,2024-06-05 10:12,51.02,989.30,1015.08,214,21.44,10.91,-20,1
1717575212,2024-06-05 10:13,51.06,989.26,1015.04,214,21.44,10.92,-23,1
1717575272,2024-06-05 10:14,51.06,989.29,1015.08,214,21.43,10.91,-23,1
1717575332,2024-06-05 10:15,51.02,989.28,1015.06,214,21.44,10.91,-20,1
1717575392,2024-06-05 10:16,50.90,989.34,1015.12,214,21.44,10.87,-21,1
1717575452,2024-06-05 10:17,51.00,989.29,1015.07,214,21.44,10.90,-22,1
1717575512,2024-06-05 10:18,51.00,989.28,1015.06,214,21.44,10.90,-23,1
1717575572,2024-06-05 10:19,50.99,989.26,1015.04,214,21.44,10.90,-25,1
1717575632,2024-06-05 10:20,50.98,989.28,1015.07,214,21.45,10.91,-24,1
1717575693,2024-06-05 10:21,50.98,989.23,1015.01,214,21.44,10.90,-20,1
1717575753,2024-06-05 10:22,51.00,989.27,1015.06,214,21.45,10.91,-21,1
1717575813,2024-06-05 10:23,51.00,989.28,1015.06,214,21.44,10.90,-20,1
1717575873,2024-06-05 10:24,50.99,989.24,1015.02,214,21.44,10.90,-21,1
1717575933,2024-06-05 10:25,51.04,989.23,1015.01,214,21.44,10.91,-21,1
1717575993,2024-06-05 10:26,50.97,989.20,1014.98,214,21.44,10.89,-24,1
1717576053,2024-06-05 10:27,50.98,989.24,1015.02,214,21.45,10.91,-21,1
1717576113,2024-06-05 10:28,50.94,989.21,1014.99,214,21.45,10.89,-21,1
1717576173,2024-06-05 10:29,50.94,989.21,1014.99,214,21.45,10.89,-20,1
1717576234,2024-06-05 10:30,50.95,989.19,1014.97,214,21.45,10.90,-19,1
1717576294,2024-06-05 10:31,50.94,989.17,1014.95,214,21.46,10.90,-22,1
1717576354,2024-06-05 10:32,50.92,989.17,1014.96,214,21.46,10.90,-20,1
1717576414,2024-06-05 10:33,50.84,989.17,1014.95,214,21.46,10.87,-24,1
1717576474,2024-06-05 10:34,50.94,989.18,1014.97,214,21.46,10.90,-18,1
1717576534,2024-06-05 10:35,50.91,989.22,1015.00,214,21.46,10.89,-22,1
1717576594,2024-06-05 10:36,50.93,989.22,1015.00,214,21.46,10.90,-20,1
1717576654,2024-06-05 10:37,50.90,989.15,1014.93,214,21.47,10.90,-22,1
1717576778,2024-06-05 10:39,50.90,989.15,1014.93,214,21.46,10.89,-25,1
1717576838,2024-06-05 10:40,50.87,989.15,1014.93,214,21.47,10.89,-24,1
1717576898,2024-06-05 10:41,50.88,989.14,1014.92,214,21.46,10.88,-24,1
1717576958,2024-06-05 10:42,50.86,989.15,1014.93,214,21.47,10.89,-20,1
1717577018,2024-06-05 10:43,50.84,989.10,1014.88,214,21.47,10.88,-20,1
1717577079,2024-06-05 10:44,50.95,989.08,1014.86,214,21.49,10.93,-21,1
1717577141,2024-06-05 10:45,50.79,989.11,1014.89,214,21.48,10.88,-24,1
1717577265,2024-06-05 10:47,50.76,989.08,1014.86,214,21.50,10.89,-21,1
1717577325,2024-06-05 10:48,50.79,989.10,1014.88,214,21.49,10.89,-20,1
1717577385,2024-06-05 10:49,50.76,989.07,1014.85,214,21.50,10.89,-21,1
1717577445,2024-06-05 10:50,50.83,989.08,1014.86,214,21.51,10.92,-22,1
1717577505,2024-06-05 10:51,51.14,989.10,1014.88,214,21.52,11.02,-18,1
1717577565,2024-06-05 10:52,50.83,989.11,1014.89,214,21.53,10.93,-21,1
1717577626,2024-06-05 10:53,50.88,989.04,1014.83,214,21.54,10.96,-26,1
1717577686,2024-06-05 10:54,50.97,989.05,1014.83,214,21.56,11.00,-24,1
1717577746,2024-06-05 10:55,51.03,989.04,1014.83,214,21.56,11.02,-19,1
1717577806,2024-06-05 10:56,51.10,989.08,1014.87,214,21.57,11.05,-24,1
1717577866,2024-06-05 10:57,51.06,989.09,1014.88,214,21.58,11.05,-21,1
1717577926,2024-06-05 10:58,50.99,989.02,1014.80,214,21.59,11.04,-23,1
1717577987,2024-06-05 10:59,51.01,989.05,1014.83,214,21.61,11.06,-22,1
1717578047,2024-06-05 11:00,51.08,988.97,1014.75,214,21.61,11.08,-17,1
1717578107,2024-06-05 11:01,51.04,988.95,1014.73,214,21.62,11.08,-22,1
1717578167,2024-06-05 11:02,51.04,988.98,1014.76,214,21.64,11.10,-25,1
1717578227,2024-06-05 11:03,51.07,988.96,1014.74,214,21.64,11.11,-20,1
1717578290,2024-06-05 11:04,51.06,988.94,1014.72,214,21.64,11.10,-21,1
1717578351,2024-06-05 11:05,51.03,988.94,1014.72,214,21.65,11.10,-22,1
1717578411,2024-06-05 11:06,50.95,988.93,1014.72,214,21.65,11.08,-26,1
1717578471,2024-06-05 11:07,50.98,988.95,1014.73,214,21.65,11.09,-22,1
1717578531,2024-06-05 11:08,50.97,988.97,1014.76,214,21.66,11.10,-30,1
1717578591,2024-06-05 11:09,50.94,988.94,1014.72,214,21.65,11.08,-26,1
1717578652,2024-06-05 11:10,50.94,988.92,1014.71,214,21.65,11.08,-21,1
1717578712,2024-06-05 11:11,50.93,988.97,1014.75,214,21.65,11.07,-23,1
1717578772,2024-06-05 11:12,50.92,988.96,1014.74,214,21.65,11.07,-21,1
1717578832,2024-06-05 11:13,50.92,988.99,1014.77,214,21.66,11.08,-25,1
1717578892,2024-06-05 11:14,50.87,988.94,1014.72,214,21.65,11.06,-24,1
1717578953,2024-06-05 11:15,50.89,988.96,1014.74,214,21.65,11.06,-22,1
1717579013,2024-06-05 11:16,50.89,988.96,1014.75,214,21.65,11.06,-20,1
1717579073,2024-06-05 11:17,50.89,988.97,1014.75,214,21.64,11.05,-23,1
1717579133,2024-06-05 11:18,50.89,988.96,1014.74,214,21.64,11.06,-21,1
1717579193,2024-06-05 11:19,50.87,988.98,1014.76,214,21.64,11.05,-22,1
1717579253,2024-06-05 11:20,50.87,988.98,1014.77,214,21.64,11.05,-22,1
1717579317,2024-06-05 11:21,50.85,989.02,1014.81,214,21.64,11.04,-22,1
1717579377,2024-06-05 11:22,50.84,989.00,1014.78,214,21.64,11.04,-23,1
1717579437,2024-06-05 11:23,50.84,988.98,1014.77,214,21.64,11.04,-24,1
1717579497,2024-06-05 11:24,50.73,988.99,1014.77,214,21.64,11.01,-23,1
1717579561,2024-06-05 11:26,50.88,988.96,1014.75,214,21.65,11.06,-22,1
1717579621,2024-06-05 11:27,50.63,988.96,1014.74,214,21.65,10.98,-21,1
1717579681,2024-06-05 11:28,50.80,989.00,1014.79,214,21.65,11.04,-24,1
1717579741,2024-06-05 11:29,50.80,988.97,1014.76,214,21.65,11.04,-23,1
1717579801,2024-06-05 11:30,50.75,988.99,1014.77,214,21.66,11.03,-20,1
1717579861,2024-06-05 11:31,50.72,989.00,1014.78,214,21.65,11.01,-20,1
1717579922,2024-06-05 11:32,50.74,988.99,1014.77,214,21.66,11.03,-20,1
1717579982,2024-06-05 11:33,50.59,988.96,1014.74,214,21.66,10.98,-23,1
1717580042,2024-06-05 11:34,50.70,989.00,1014.79,214,21.67,11.03,-21,1
1717580102,2024-06-05 11:35,50.71,989.02,1014.80,214,21.67,11.03,-22,1
1717580162,2024-06-05 11:36,50.73,989.02,1014.80,214,21.67,11.03,-23,1
1717580223,2024-06-05 11:37,50.71,989.02,1014.80,214,21.67,11.03,-22,1
1717580283,2024-06-05 11:38,50.69,989.00,1014.79,214,21.66,11.01,-21,1
1717580343,2024-06-05 11:39,50.73,989.07,1014.85,214,21.67,11.03,-24,1
1717580406,2024-06-05 11:40,50.68,989.04,1014.82,214,21.66,11.01,-24,1
1717580466,2024-06-05 11:41,50.71,989.05,1014.83,214,21.67,11.03,-21,1
1717580526,2024-06-05 11:42,50.70,989.06,1014.84,214,21.67,11.03,-20,1
1717580587,2024-06-05 11:43,50.66,988.99,1014.77,214,21.66,11.00,-24,1
1717580647,2024-06-05 11:44,50.66,989.01,1014.80,214,21.66,11.00,-21,1
1717580707,2024-06-05 11:45,50.66,988.97,1014.76,214,21.67,11.01,-21,1
1717580767,2024-06-05 11:46,50.67,988.98,1014.76,214,21.67,11.02,-19,1
1717580827,2024-06-05 11:47,50.66,988.97,1014.75,214,21.66,11.00,-22,1
1717580887,2024-06-05 11:48,50.72,988.90,1014.68,214,21.67,11.03,-25,1
1717580947,2024-06-05 11:49,50.58,988.97,1014.75,214,21.67,10.99,-21,1
1717581008,2024-06-05 11:50,50.59,988.97,1014.76,214,21.68,11.00,-22,1
1717581068,2024-06-05 11:51,50.58,988.93,1014.71,214,21.68,11.00,-23,1
1717581128,2024-06-05 11:52,50.59,988.96,1014.74,214,21.68,11.00,-21,1
1717581188,2024-06-05 11:53,50.57,988.96,1014.74,214,21.68,10.99,-22,1
1717581249,2024-06-05 11:54,50.53,988.94,1014.73,214,21.69,10.99,-22,1
1717581309,2024-06-05 11:55,50.51,988.97,1014.76,214,21.69,10.99,-24,1
1717581369,2024-06-05 11:56,50.58,988.95,1014.73,214,21.70,11.02,-23,1
1717581429,2024-06-05 11:57,50.47,989.00,1014.78,214,21.70,10.98,-20,1
1717581489,2024-06-05 11:58,50.55,988.96,1014.74,214,21.71,11.02,-24,1
1717581549,2024-06-05 11:59,50.46,988.94,1014.72,214,21.70,10.98,-21,1
1717581610,2024-06-05 12:00,50.43,988.90,1014.68,214,21.71,10.98,-23,1
1717581670,2024-06-05 12:01,50.44,988.95,1014.73,214,21.71,10.98,-24,1
1717581730,2024-06-05 12:02,50.44,988.98,1014.76,214,21.71,10.98,-24,1
1717581790,2024-06-05 12:03,50.45,988.95,1014.74,214,21.71,10.99,-18,1
1717581850,2024-06-05 12:04,50.47,989.00,1014.79,214,21.71,10.99,-21,1
1717581910,2024-06-05 12:05,50.43,988.99,1014.78,214,21.71,10.98,-17,1
1717581971,2024-06-05 12:06,50.49,988.97,1014.75,214,21.71,11.00,-21,1
1717582031,2024-06-05 12:07,50.46,988.91,1014.69,214,21.70,10.98,-24,1
1717582091,2024-06-05 12:08,50.45,988.91,1014.70,214,21.71,10.99,-20,1
1717582151,2024-06-05 12:09,50.32,988.93,1014.71,214,21.70,10.94,-22,1
1717582211,2024-06-05 12:10,50.46,988.97,1014.75,214,21.71,10.99,-24,1
1717582272,2024-06-05 12:11,50.47,988.91,1014.70,214,21.70,10.98,-24,1
1717582332,2024-06-05 12:12,50.55,988.91,1014.69,214,21.71,11.02,-22,1
1717582392,2024-06-05 12:13,50.53,988.94,1014.73,214,21.71,11.01,-23,1
1717582452,2024-06-05 12:14,50.57,988.93,1014.71,214,21.71,11.02,-24,1
1717582512,2024-06-05 12:15,50.48,988.93,1014.71,214,21.72,11.01,-25,1
1717582573,2024-06-05 12:16,50.54,989.00,1014.78,214,21.72,11.02,-19,1
1717582633,2024-06-05 12:17,50.49,988.91,1014.69,214,21.71,11.00,-23,1
1717582693,2024-06-05 12:18,50.50,988.90,1014.68,214,21.72,11.01,-22,1
1717582753,2024-06-05 12:19,50.45,988.91,1014.69,214,21.72,11.00,-22,1
1717582813,2024-06-05 12:20,50.47,988.88,1014.66,214,21.72,11.00,-22,1
1717582874,2024-06-05 12:21,50.43,988.91,1014.69,214,21.72,10.99,-25,1
1717582937,2024-06-05 12:22,50.45,988.88,1014.67,214,21.72,11.00,-19,1
1717582997,2024-06-05 12:23,50.42,988.88,1014.66,214,21.72,10.99,-19,1
1717583057,2024-06-05 12:24,50.46,988.89,1014.67,214,21.72,11.00,-21,1
1717583117,2024-06-05 12:25,50.35,988.89,1014.67,214,21.72,10.97,-20,1
1717583177,2024-06-05 12:26,50.42,988.90,1014.68,214,21.73,11.00,-19,1
1717583237,2024-06-05 12:27,50.38,988.86,1014.64,214,21.72,10.97,-22,1
1717583298,2024-06-05 12:28,50.35,988.81,1014.60,214,21.73,10.98,-19,1
1717583358,2024-06-05 12:29,50.38,988.86,1014.64,214,21.73,10.98,-25,1
1717583418,2024-06-05 12:30,50.38,988.80,1014.58,214,21.73,10.98,-22,1
1717583478,2024-06-05 12:31,50.39,988.91,1014.70,214,21.73,10.99,-23,1
1717583538,2024-06-05 12:32,50.36,988.92,1014.70,214,21.74,10.99,-20,1
1717583598,2024-06-05 12:33,50.30,988.87,1014.65,214,21.74,10.97,-23,1
1717583659,2024-06-05 12:34,50.32,988.91,1014.69,214,21.73,10.97,-23,1
1717583719,2024-06-05 12:35,50.30,988.89,1014.67,214,21.74,10.97,-22,1
1717583779,2024-06-05 12:36,50.32,988.84,1014.63,214,21.74,10.98,-20,1
1717583839,2024-06-05 12:37,50.28,988.85,1014.64,214,21.74,10.96,-19,1
1717583899,2024-06-05 12:38,50.10,988.87,1014.65,214,21.74,10.91,-17,1
1717583960,2024-06-05 12:39,50.27,988.88,1014.66,214,21.75,10.97,-25,1
1717584020,2024-06-05 12:40,50.21,988.95,1014.74,214,21.75,10.95,-27,1
1717584080,2024-06-05 12:41,50.21,988.92,1014.70,214,21.75,10.95,-21,1
1717584140,2024-06-05 12:42,50.22,988.89,1014.67,214,21.75,10.95,-23,1
1717584203,2024-06-05 12:43,50.28,988.89,1014.67,214,21.76,10.98,-24,1
1717584263,2024-06-05 12:44,50.23,988.80,1014.58,214,21.76,10.97,-22,1
1717584323,2024-06-05 12:45,50.29,988.84,1014.62,214,21.76,10.99,-23,1
1717584384,2024-06-05 12:46,50.17,988.87,1014.66,214,21.76,10.95,-20,1
1717584444,2024-06-05 12:47,50.14,988.89,1014.67,214,21.76,10.94,-24,1
1717584504,2024-06-05 12:48,50.23,988.87,1014.65,214,21.76,10.97,-23,1
1717584564,2024-06-05 12:49,50.16,988.90,1014.69,214,21.76,10.95,-25,1
1717584624,2024-06-05 12:50,50.43,988.95,1014.73,214,21.76,11.03,-21,1
1717584685,2024-06-05 12:51,50.24,988.91,1014.69,214,21.76,10.97,-19,1
1717584745,2024-06-05 12:52,50.21,988.91,1014.70,214,21.76,10.96,-23,1
1717584805,2024-06-05 12:53,50.24,988.98,1014.76,214,21.76,10.97,-23,1
1717584865,2024-06-05 12:54,50.17,988.97,1014.76,214,21.76,10.95,-22,1
1717584925,2024-06-05 12:55,50.28,988.93,1014.71,214,21.77,10.99,-23,1
1717584985,2024-06-05 12:56,50.19,988.92,1014.70,214,21.76,10.95,-24,1
1717585045,2024-06-05 12:57,50.19,988.86,1014.64,214,21.76,10.95,-20,1
1717585105,2024-06-05 12:58,50.23,988.81,1014.60,214,21.77,10.98,-22,1
1717585166,2024-06-05 12:59,50.21,988.86,1014.65,214,21.77,10.97,-19,1
1717585226,2024-06-05 13:00,50.21,988.88,1014.67,214,21.77,10.97,-20,1
1717585286,2024-06-05 13:01,50.20,988.83,1014.62,214,21.78,10.98,-26,1
1717585346,2024-06-05 13:02,50.19,989.02,1014.80,214,21.77,10.96,-21,1
1717585406,2024-06-05 13:03,50.25,988.93,1014.72,214,21.72,10.94,-21,1
1717585466,2024-06-05 13:04,50.21,988.84,1014.62,214,21.78,10.98,-23,1
1717585526,2024-06-05 13:05,50.13,988.83,1014.61,214,21.78,10.96,-23,1
1717585586,2024-06-05 13:06,50.26,988.86,1014.64,214,21.79,11.00,-21,1
1717585647,2024-06-05 13:07,50.25,988.97,1014.76,214,21.79,11.00,-21,1
1717585707,2024-06-05 13:08,50.24,988.90,1014.68,214,21.78,10.99,-19,1
1717585767,2024-06-05 13:09,50.27,988.87,1014.66,214,21.78,11.00,-22,1
1717585827,2024-06-05 13:10,50.30,988.88,1014.66,214,21.78,11.01,-20,1
1717585887,2024-06-05 13:11,50.19,988.94,1014.73,214,21.78,10.97,-24,1
1717585947,2024-06-05 13:12,50.30,988.90,1014.68,214,21.79,11.01,-19,1
1717586007,2024-06-05 13:13,50.24,988.90,1014.68,214,21.78,10.99,-25,1
1717586067,2024-06-05 13:14,50.29,988.89,1014.67,214,21.79,11.01,-25,1
1717586128,2024-06-05 13:15,50.23,988.86,1014.64,214,21.79,11.00,-21,1
1717586188,2024-06-05 13:16,50.19,988.90,1014.69,214,21.79,10.98,-21,1
1717586248,2024-06-05 13:17,50.17,988.90,1014.68,214,21.79,10.98,-24,1
1717586308,2024-06-05 13:18,50.21,988.83,1014.61,214,21.80,11.00,-23,1
1717586368,2024-06-05 13:19,50.19,988.85,1014.64,214,21.80,10.99,-23,1
1717586428,2024-06-05 13:20,50.12,988.88,1014.66,214,21.81,10.98,-21,1
1717586488,2024-06-05 13:21,50.17,988.84,1014.63,214,21.80,10.99,-22,1
1717586548,2024-06-05 13:22,50.22,988.84,1014.62,214,21.80,11.00,-22,1
1717586608,2024-06-05 13:23,50.18,988.85,1014.64,214,21.81,11.00,-24,1
1717586669,2024-06-05 13:24,50.17,988.88,1014.66,214,21.81,11.00,-19,1
1717586729,2024-06-05 13:25,50.06,988.84,1014.62,214,21.81,10.96,-24,1
1717586789,2024-06-05 13:26,50.20,988.84,1014.62,214,21.82,11.01,-16,1
1717586849,2024-06-05 13:27,50.22,988.90,1014.68,214,21.81,11.01,-22,1
1717586909,2024-06-05 13:28,50.12,988.90,1014.68,214,21.82,10.99,-23,1
1717586969,2024-06-05 13:29,50.15,988.92,1014.70,214,21.82,11.00,-23,1
1717587029,2024-06-05 13:30,50.09,988.86,1014.64,214,21.83,10.99,-24,1
1717587089,2024-06-05 13:31,50.09,988.81,1014.59,214,21.83,10.99,-20,1
1717587150,2024-06-05 13:32,50.05,988.91,1014.69,214,21.83,10.98,-24,1
1717587210,2024-06-05 13:33,50.11,988.97,1014.75,214,21.84,11.00,-20,1
1717587270,2024-06-05 13:34,50.09,988.87,1014.66,214,21.83,10.99,-22,1
1717587330,2024-06-05 13:35,50.05,988.90,1014.68,214,21.84,10.99,-25,1
1717587390,2024-06-05 13:36,50.10,988.88,1014.66,214,21.83,10.99,-23,1
1717587450,2024-06-05 13:37,50.13,988.92,1014.70,214,21.84,11.01,-19,1
1717587510,2024-06-05 13:38,50.18,988.85,1014.64,214,21.84,11.03,-17,1
1717587570,2024-06-05 13:39,50.04,988.85,1014.63,214,21.85,10.99,-24,1
1717587631,2024-06-05 13:40,50.05,988.84,1014.62,214,21.85,11.00,-22,1
1717587691,2024-06-05 13:41,50.13,988.85,1014.63,214,21.85,11.02,-23,1
1717587751,2024-06-05 13:42,50.03,988.85,1014.63,214,21.85,10.99,-23,1
1717587811,2024-06-05 13:43,50.03,988.90,1014.68,214,21.85,10.99,-21,1
1717587871,2024-06-05 13:44,50.07,988.92,1014.70,214,21.86,11.01,-22,1
1717587931,2024-06-05 13:45,50.08,988.89,1014.68,214,21.85,11.00,-18,1
1717587991,2024-06-05 13:46,50.13,988.91,1014.69,214,21.86,11.03,-22,1
1717588051,2024-06-05 13:47,50.10,988.90,1014.68,214,21.86,11.02,-22,1
1717588112,2024-06-05 13:48,50.05,988.90,1014.68,214,21.87,11.01,-23,1
1717588172,2024-06-05 13:49,49.98,988.87,1014.65,214,21.87,10.99,-21,1
1717588232,2024-06-05 13:50,50.11,988.85,1014.64,214,21.87,11.03,-18,1
1717588292,2024-06-05 13:51,50.15,988.82,1014.60,214,21.86,11.04,-18,1
1717588352,2024-06-05 13:52,50.13,988.87,1014.66,214,21.88,11.05,-24,1
1717588412,2024-06-05 13:53,50.13,988.92,1014.70,214,21.88,11.05,-19,1
1717588472,2024-06-05 13:54,50.11,988.93,1014.72,214,21.88,11.04,-21,1
1717588532,2024-06-05 13:55,49.86,988.93,1014.72,214,21.88,10.97,-22,1
1717588592,2024-06-05 13:56,50.25,988.95,1014.73,214,21.88,11.09,-20,1
1717588653,2024-06-05 13:57,50.09,988.97,1014.75,214,21.88,11.04,-22,1
1717588713,2024-06-05 13:58,50.08,988.89,1014.67,214,21.89,11.04,-21,1
1717588773,2024-06-05 13:59,50.10,988.88,1014.66,214,21.89,11.05,-20,1
1717588833,2024-06-05 14:00,50.06,988.94,1014.72,214,21.88,11.03,-24,1
1717588893,2024-06-05 14:01,50.00,988.96,1014.75,214,21.89,11.02,-24,1
1717588953,2024-06-05 14:02,49.91,988.94,1014.73,214,21.89,10.99,-20,1
1717589013,2024-06-05 14:03,50.02,988.96,1014.74,214,21.90,11.03,-22,1
1717589073,2024-06-05 14:04,49.87,988.91,1014.69,214,21.91,11.00,-24,1
1717589134,2024-06-05 14:05,49.95,988.94,1014.72,214,21.91,11.02,-23,1
1717589194,2024-06-05 14:06,49.99,988.89,1014.67,214,21.91,11.03,-24,1
1717589254,2024-06-05 14:07,50.12,988.95,1014.73,214,21.91,11.07,-20,1
1717589314,2024-06-05 14:08,50.00,988.91,1014.69,214,21.91,11.04,-21,1
1717589374,2024-06-05 14:09,49.98,988.90,1014.69,214,21.92,11.04,-25,1
1717589434,2024-06-05 14:10,50.02,988.90,1014.68,214,21.92,11.05,-25,1
1717589494,2024-06-05 14:11,50.01,988.86,1014.64,214,21.93,11.06,-19,1
1717589555,2024-06-05 14:12,50.12,988.90,1014.68,214,21.94,11.10,-20,1
1717589615,2024-06-05 14:13,50.04,988.88,1014.67,214,21.94,11.08,-21,1
1717589675,2024-06-05 14:14,50.03,988.90,1014.68,214,21.94,11.07,-23,1
1717589735,2024-06-05 14:15,50.03,988.91,1014.69,214,21.93,11.06,-24,1
1717589795,2024-06-05 14:16,49.97,988.91,1014.69,214,21.95,11.06,-23,1
1717589918,2024-06-05 14:18,49.90,988.90,1014.69,214,21.95,11.04,-20,1
1717589978,2024-06-05 14:19,49.96,988.88,1014.66,214,21.96,11.07,-21,1
1717590039,2024-06-05 14:20,49.92,988.88,1014.66,214,21.96,11.06,-23,1
1717590099,2024-06-05 14:21,49.93,988.91,1014.69,214,21.97,11.07,-21,1
1717590159,2024-06-05 14:22,49.92,988.90,1014.68,214,21.97,11.07,-22,1
1717590219,2024-06-05 14:23,49.87,988.89,1014.67,214,21.98,11.06,-20,1
1717590279,2024-06-05 14:24,49.84,988.74,1014.53,214,21.98,11.05,-24,1
1717590339,2024-06-05 14:25,49.84,988.91,1014.69,214,21.98,11.05,-24,1
1717590400,2024-06-05 14:26,49.81,988.89,1014.67,214,21.98,11.04,-21,1
1717590460,2024-06-05 14:27,49.83,988.91,1014.69,214,21.99,11.06,-22,1
1717590520,2024-06-05 14:28,49.83,988.89,1014.67,214,21.99,11.06,-22,1
1717590580,2024-06-05 14:29,49.89,988.91,1014.69,214,22.00,11.09,-23,1
1717590640,2024-06-05 14:30,49.81,988.90,1014.68,214,22.01,11.07,-25,1
1717590700,2024-06-05 14:31,49.90,988.90,1014.68,214,22.01,11.10,-26,1
1717590760,2024-06-05 14:32,49.77,988.87,1014.65,214,22.01,11.06,-18,1
1717590821,2024-06-05 14:33,49.76,988.83,1014.61,214,22.01,11.06,-19,1
1717590881,2024-06-05 14:34,49.74,988.86,1014.64,214,22.02,11.06,-20,1
1717590941,2024-06-05 14:35,49.75,988.84,1014.63,214,22.03,11.07,-22,1
1717591001,2024-06-05 14:36,49.76,988.86,1014.64,214,22.04,11.08,-23,1
1717591061,2024-06-05 14:37,49.73,988.84,1014.62,214,22.04,11.07,-21,1
1717591121,2024-06-05 14:38,49.73,988.85,1014.63,214,22.04,11.07,-23,1
1717591182,2024-06-05 14:39,49.73,988.90,1014.68,214,22.05,11.08,-21,1
1717591242,2024-06-05 14:40,49.70,988.88,1014.66,214,22.05,11.07,-20,1
1717591302,2024-06-05 14:41,49.45,988.90,1014.69,214,22.06,11.01,-22,1
1717591362,2024-06-05 14:42,49.68,988.90,1014.68,214,22.07,11.09,-23,1
1717591422,2024-06-05 14:43,49.54,988.90,1014.68,214,22.07,11.04,-23,1
1717591485,2024-06-05 14:44,49.60,988.89,1014.67,214,22.08,11.07,-25,1
1717591546,2024-06-05 14:45,49.65,988.88,1014.66,214,22.09,11.10,-24,1
1717591606,2024-06-05 14:46,49.62,988.86,1014.64,214,22.10,11.10,-23,1
1717591666,2024-06-05 14:47,49.60,988.95,1014.73,214,22.10,11.09,-25,1
1717591726,2024-06-05 14:48,49.61,988.93,1014.71,214,22.10,11.09,-22,1
1717591786,2024-06-05 14:49,49.59,988.88,1014.66,214,22.11,11.09,-22,1
1717591846,2024-06-05 14:50,49.54,988.82,1014.60,214,22.12,11.09,-21,1
1717591910,2024-06-05 14:51,49.51,988.84,1014.63,214,22.12,11.08,-22,1
1717591970,2024-06-05 14:52,49.50,988.79,1014.57,214,22.14,11.10,-21,1
1717592030,2024-06-05 14:53,49.52,988.83,1014.62,214,22.15,11.11,-21,1
1717592090,2024-06-05 14:54,49.50,988.81,1014.60,214,22.16,11.12,-18,1
1717592150,2024-06-05 14:55,49.70,988.74,1014.53,214,22.17,11.18,-23,1
1717592211,2024-06-05 14:56,49.52,988.74,1014.52,214,22.17,11.13,-21,1
1717592271,2024-06-05 14:57,49.55,988.70,1014.48,214,22.19,11.16,-22,1
1717592331,2024-06-05 14:58,49.46,988.71,1014.50,214,22.18,11.12,-24,1
1717592391,2024-06-05 14:59,49.46,988.71,1014.49,214,22.20,11.14,-23,1
1717592452,2024-06-05 15:00,49.44,988.73,1014.51,214,22.21,11.14,-22,1
1717592512,2024-06-05 15:01,49.42,988.67,1014.45,214,22.21,11.14,-20,1
1717592572,2024-06-05 15:02,49.40,988.70,1014.48,214,22.23,11.15,-20,1
1717592632,2024-06-05 15:03,49.37,988.73,1014.51,214,22.24,11.15,-23,1
1717592692,2024-06-05 15:04,49.36,988.74,1014.52,214,22.25,11.16,-23,1
1717592753,2024-06-05 15:05,49.34,988.73,1014.51,214,22.26,11.16,-21,1
1717592813,2024-06-05 15:06,49.33,988.70,1014.48,214,22.26,11.16,-24,1
1717592873,2024-06-05 15:07,49.34,988.66,1014.44,214,22.27,11.17,-20,1
1717592933,2024-06-05 15:08,49.33,988.68,1014.46,214,22.29,11.18,-20,1
1717592993,2024-06-05 15:09,49.29,988.69,1014.47,214,22.28,11.16,-24,1
1717593054,2024-06-05 15:10,49.25,988.62,1014.40,214,22.30,11.17,-19,1
1717593114,2024-06-05 15:11,49.22,988.62,1014.40,214,22.31,11.17,-20,1
1717593174,2024-06-05 15:12,49.22,988.63,1014.42,214,22.31,11.17,-18,1
1717593234,2024-06-05 15:13,49.21,988.66,1014.45,214,22.33,11.18,-19,1
1717593294,2024-06-05 15:14,49.21,988.71,1014.49,214,22.34,11.19,-24,1
1717593355,2024-06-05 15:15,49.20,988.68,1014.47,214,22.35,11.20,-23,1
1717593415,2024-06-05 15:16,49.20,988.67,1014.46,214,22.36,11.21,-23,1
1717593475,2024-06-05 15:17,49.16,988.69,1014.47,214,22.37,11.20,-20,1
1717593535,2024-06-05 15:18,49.16,988.67,1014.45,214,22.38,11.21,-21,1
1717593595,2024-06-05 15:19,49.13,988.60,1014.38,214,22.38,11.20,-21,1
1717593655,2024-06-05 15:20,49.15,988.57,1014.36,214,22.38,11.21,-20,1
1717593716,2024-06-05 15:21,49.13,988.58,1014.37,214,22.38,11.20,-21,1
1717593776,2024-06-05 15:22,49.10,988.59,1014.37,214,22.41,11.22,-23,1
1717593836,2024-06-05 15:23,49.05,988.54,1014.33,214,22.43,11.22,-21,1
1717593896,2024-06-05 15:24,49.04,988.55,1014.34,214,22.43,11.22,-21,1
1717593956,2024-06-05 15:25,49.03,988.53,1014.31,214,22.44,11.23,-21,1
1717594020,2024-06-05 15:27,49.04,988.58,1014.36,214,22.46,11.25,-21,1
1717594080,2024-06-05 15:28,48.99,988.55,1014.33,214,22.48,11.25,-19,1
1717594140,2024-06-05 15:29,49.00,988.60,1014.38,214,22.50,11.27,-25,1
1717594203,2024-06-05 15:30,48.99,988.61,1014.39,214,22.50,11.27,-23,1
1717594263,2024-06-05 15:31,48.98,988.59,1014.37,214,22.52,11.29,-22,1
1717594323,2024-06-05 15:32,48.95,988.68,1014.46,214,22.53,11.29,-22,1
1717594383,2024-06-05 15:33,48.92,988.58,1014.37,214,22.54,11.29,-21,1
1717594443,2024-06-05 15:34,48.89,988.57,1014.35,214,22.55,11.28,-17,1
1717594504,2024-06-05 15:35,49.17,988.53,1014.32,214,22.56,11.38,-21,1
1717594564,2024-06-05 15:36,48.87,988.53,1014.31,214,22.57,11.30,-27,1
1717594624,2024-06-05 15:37,48.98,988.53,1014.31,214,22.59,11.35,-21,1
1717594684,2024-06-05 15:38,48.82,988.51,1014.29,214,22.60,11.31,-25,1
1717594744,2024-06-05 15:39,48.81,988.42,1014.20,214,22.60,11.31,-23,1
1717594804,2024-06-05 15:40,48.81,988.47,1014.26,214,22.61,11.32,-21,1
1717594865,2024-06-05 15:41,48.77,988.50,1014.28,214,22.64,11.33,-23,1
1717594926,2024-06-05 15:42,48.71,988.46,1014.24,214,22.65,11.32,-21,1
1717594986,2024-06-05 15:43,48.73,988.49,1014.28,214,22.67,11.34,-23,1
1717595046,2024-06-05 15:44,48.64,988.48,1014.27,214,22.68,11.33,-22,1
1717595106,2024-06-05 15:45,48.67,988.45,1014.24,214,22.69,11.34,-23,1
1717595166,2024-06-05 15:46,48.63,988.44,1014.22,214,22.71,11.35,-21,1
1717595227,2024-06-05 15:47,48.59,988.42,1014.20,214,22.72,11.35,-23,1
1717595287,2024-06-05 15:48,48.72,988.42,1014.20,214,22.73,11.40,-24,1
1717595347,2024-06-05 15:49,48.49,988.46,1014.24,214,22.74,11.33,-24,1
1717595407,2024-06-05 15:50,48.52,988.49,1014.27,214,22.77,11.37,-20,1
1717595467,2024-06-05 15:51,48.52,988.44,1014.22,214,22.78,11.38,-22,1
1717595528,2024-06-05 15:52,48.50,988.44,1014.23,214,22.79,11.39,-25,1
1717595588,2024-06-05 15:53,48.50,988.45,1014.23,214,22.80,11.39,-21,1
1717595648,2024-06-05 15:54,48.44,988.49,1014.27,214,22.83,11.40,-23,1
1717595708,2024-06-05 15:55,48.42,988.44,1014.23,214,22.84,11.41,-23,1
1717595768,2024-06-05 15:56,48.41,988.42,1014.20,214,22.85,11.41,-20,1
1717595828,2024-06-05 15:57,48.41,988.44,1014.23,214,22.87,11.43,-23,1
1717595889,2024-06-05 15:58,48.38,988.48,1014.26,214,22.88,11.43,-19,1
1717595949,2024-06-05 15:59,48.38,988.46,1014.24,214,22.89,11.44,-21,1
1717596009,2024-06-05 16:00,48.33,988.41,1014.19,214,22.91,11.44,-20,1
1717596069,2024-06-05 16:01,48.30,988.41,1014.19,214,22.92,11.44,-20,1
1717596129,2024-06-05 16:02,48.26,988.41,1014.19,214,22.93,11.44,-22,1
1717596189,2024-06-05 16:03,48.25,988.41,1014.19,214,22.95,11.45,-23,1
1717596249,2024-06-05 16:04,48.27,988.41,1014.19,214,22.96,11.47,-23,1
1717596310,2024-06-05 16:05,48.29,988.39,1014.17,214,22.97,11.48,-22,1
1717596370,2024-06-05 16:06,48.21,988.40,1014.19,214,22.99,11.48,-21,1
1717596430,2024-06-05 16:07,48.20,988.44,1014.23,214,23.01,11.49,-23,1
1717596490,2024-06-05 16:08,48.20,988.46,1014.24,214,23.02,11.50,-25,1
1717596550,2024-06-05 16:09,48.19,988.48,1014.27,214,23.03,11.51,-21,1
1717596611,2024-06-05 16:10,48.12,988.44,1014.22,214,23.03,11.48,-21,1
1717596671,2024-06-05 16:11,48.11,988.41,1014.19,214,23.06,11.51,-23,1
1717596731,2024-06-05 16:12,48.09,988.43,1014.21,214,23.07,11.51,-21,1
1717596791,2024-06-05 16:13,48.09,988.42,1014.20,214,23.09,11.53,-23,1
1717596851,2024-06-05 16:14,48.05,988.38,1014.16,214,23.10,11.53,-20,1
1717596912,2024-06-05 16:15,47.98,988.42,1014.20,214,23.12,11.52,-23,1
1717596972,2024-06-05 16:16,47.99,988.47,1014.25,214,23.13,11.53,-23,1
1717597032,2024-06-05 16:17,47.96,988.43,1014.21,214,23.14,11.54,-22,1
1717597092,2024-06-05 16:18,47.92,988.41,1014.19,214,23.16,11.54,-25,1
1717597152,2024-06-05 16:19,47.90,988.36,1014.14,214,23.18,11.55,-19,1
1717597212,2024-06-05 16:20,47.92,988.34,1014.12,214,23.19,11.57,-22,1
1717597272,2024-06-05 16:21,47.87,988.33,1014.11,214,23.21,11.57,-24,1
1717597333,2024-06-05 16:22,47.83,988.32,1014.11,214,23.22,11.57,-23,1
1717597393,2024-06-05 16:23,47.82,988.30,1014.08,214,23.24,11.58,-21,1
1717597453,2024-06-05 16:24,47.77,988.37,1014.16,214,23.26,11.59,-25,1
1717597513,2024-06-05 16:25,47.74,988.35,1014.13,214,23.27,11.58,-22,1
1717597573,2024-06-05 16:26,47.75,988.34,1014.13,214,23.29,11.61,-24,1
1717597633,2024-06-05 16:27,47.72,988.34,1014.13,214,23.30,11.61,-22,1
1717597694,2024-06-05 16:28,47.71,988.31,1014.10,214,23.32,11.62,-20,1
1717597754,2024-06-05 16:29,47.68,988.31,1014.10,214,23.33,11.62,-22,1
1717597814,2024-06-05 16:30,47.66,988.33,1014.12,214,23.36,11.64,-21,1
1717597874,2024-06-05 16:31,47.63,988.31,1014.09,214,23.36,11.63,-25,1
1717597937,2024-06-05 16:32,47.63,988.27,1014.06,214,23.38,11.65,-23,1
1717597997,2024-06-05 16:33,47.59,988.27,1014.05,214,23.39,11.65,-22,1
1717598058,2024-06-05 16:34,47.55,988.30,1014.08,214,23.41,11.65,-25,1
1717598118,2024-06-05 16:35,47.54,988.29,1014.07,214,23.42,11.66,-22,1
1717598178,2024-06-05 16:36,47.54,988.30,1014.08,214,23.43,11.67,-20,1
1717598238,2024-06-05 16:37,47.38,988.30,1014.08,214,23.46,11.64,-24,1
1717598298,2024-06-05 16:38,47.44,988.27,1014.06,214,23.45,11.66,-20,1
1717598358,2024-06-05 16:39,47.46,988.28,1014.06,214,23.47,11.68,-21,1
1717598419,2024-06-05 16:40,47.44,988.27,1014.05,214,23.49,11.69,-21,1
1717598479,2024-06-05 16:41,47.46,988.22,1014.00,214,23.50,11.71,-23,1
1717598539,2024-06-05 16:42,47.45,988.23,1014.02,214,23.52,11.72,-23,1
1717598599,2024-06-05 16:43,47.24,988.21,1013.99,214,23.52,11.65,-20,1
1717598659,2024-06-05 16:44,47.44,988.31,1014.10,214,23.53,11.73,-23,1
1717598719,2024-06-05 16:45,47.34,988.33,1014.12,214,23.55,11.71,-21,1
1717598780,2024-06-05 16:46,47.39,988.30,1014.08,214,23.57,11.75,-21,1
1717598840,2024-06-05 16:47,47.35,988.26,1014.05,214,23.58,11.74,-22,1
1717598900,2024-06-05 16:48,47.36,988.23,1014.02,214,23.59,11.76,-19,1
1717598960,2024-06-05 16:49,47.31,988.26,1014.04,214,23.60,11.75,-25,1
1717599023,2024-06-05 16:50,47.19,988.27,1014.05,214,23.62,11.73,-21,1
1717599083,2024-06-05 16:51,47.22,988.23,1014.01,214,23.63,11.75,-23,1
1717599144,2024-06-05 16:52,47.19,988.23,1014.01,214,23.66,11.77,-19,1
1717599204,2024-06-05 16:53,47.21,988.23,1014.01,214,23.67,11.78,-22,1
1717599264,2024-06-05 16:54,47.19,988.22,1014.00,214,23.69,11.79,-24,1
1717599324,2024-06-05 16:55,47.18,988.19,1013.98,214,23.70,11.80,-20,1
1717599384,2024-06-05 16:56,47.07,988.22,1014.00,214,23.71,11.77,-24,1
1717599445,2024-06-05 16:57,47.10,988.26,1014.04,214,23.73,11.80,-23,1
1717599505,2024-06-05 16:58,46.97,988.21,1013.99,214,23.74,11.77,-22,1
1717599565,2024-06-05 16:59,46.99,988.20,1013.98,214,23.76,11.79,-24,1
1717599625,2024-06-05 17:00,46.94,988.15,1013.93,214,23.77,11.79,-24,1
1717599685,2024-06-05 17:01,46.94,988.17,1013.96,214,23.79,11.80,-21,1
1717599745,2024-06-05 17:02,46.98,988.16,1013.94,214,23.81,11.84,-23,1
1717599806,2024-06-05 17:03,46.96,988.21,1013.99,214,23.82,11.84,-23,1
1717599866,2024-06-05 17:04,46.96,988.23,1014.01,214,23.75,11.77,-20,1
1717599926,2024-06-05 17:05,46.94,988.21,1013.99,214,23.85,11.86,-20,1
1717599986,2024-06-05 17:06,46.93,988.19,1013.98,214,23.73,11.75,-21,1
1717600046,2024-06-05 17:07,46.87,988.10,1013.88,214,23.86,11.84,-22,1
1717600106,2024-06-05 17:08,46.87,988.12,1013.90,214,23.88,11.86,-23,1
1717600166,2024-06-05 17:09,46.83,988.07,1013.85,214,23.90,11.87,-24,1
1717600226,2024-06-05 17:10,46.89,988.05,1013.84,214,23.91,11.90,-24,1
1717600287,2024-06-05 17:11,46.80,988.08,1013.86,214,23.89,11.85,-23,1
1717600347,2024-06-05 17:12,46.85,988.08,1013.86,214,23.92,11.89,-22,1
1717600407,2024-06-05 17:13,46.80,988.07,1013.86,214,23.95,11.90,-19,1
1717600467,2024-06-05 17:14,46.80,988.08,1013.86,214,23.96,11.91,-21,1
1717600527,2024-06-05 17:15,46.72,988.05,1013.83,214,23.97,11.90,-23,1
1717600587,2024-06-05 17:16,46.52,987.96,1013.74,214,23.99,11.85,-21,1
1717600647,2024-06-05 17:17,46.52,988.06,1013.84,214,24.01,11.87,-22,1
1717600707,2024-06-05 17:18,46.42,988.04,1013.83,214,24.02,11.84,-24,1
1717600767,2024-06-05 17:19,46.67,987.89,1013.68,214,24.03,11.93,-21,1
1717600827,2024-06-05 17:20,46.70,988.01,1013.79,214,24.04,11.95,-18,1
1717600888,2024-06-05 17:21,46.69,987.95,1013.74,214,24.05,11.96,-25,1
1717600948,2024-06-05 17:22,46.68,988.02,1013.81,214,24.06,11.97,-20,1
1717601008,2024-06-05 17:23,46.64,988.00,1013.78,214,24.07,11.96,-23,1
1717601068,2024-06-05 17:24,46.61,988.01,1013.79,214,24.08,11.96,-25,1
1717601128,2024-06-05 17:25,46.64,988.00,1013.79,214,24.09,11.98,-22,1
1717601188,2024-06-05 17:26,46.62,988.01,1013.79,214,24.12,12.00,-22,1
1717601248,2024-06-05 17:27,46.58,987.99,1013.78,214,24.13,12.00,-22,1
1717601308,2024-06-05 17:28,46.57,988.02,1013.80,214,24.14,12.00,-22,1
1717601369,2024-06-05 17:29,46.56,987.98,1013.77,214,24.16,12.02,-24,1
1717601429,2024-06-05 17:30,46.51,987.99,1013.77,214,24.17,12.01,-22,1
1717601489,2024-06-05 17:31,46.51,988.01,1013.79,214,24.18,12.02,-20,1
1717601549,2024-06-05 17:32,46.56,988.03,1013.81,214,24.19,12.05,-19,1
1717601609,2024-06-05 17:33,46.47,987.95,1013.73,214,24.20,12.02,-23,1
1717601669,2024-06-05 17:34,46.45,987.96,1013.75,214,24.21,12.03,-20,1
1717601729,2024-06-05 17:35,46.48,988.03,1013.81,214,24.23,12.06,-22,1
1717601789,2024-06-05 17:36,46.41,987.97,1013.75,214,24.24,12.04,-24,1
1717601850,2024-06-05 17:37,46.44,987.98,1013.76,214,24.24,12.05,-20,1
1717601910,2024-06-05 17:38,46.40,987.98,1013.76,214,24.25,12.05,-23,1
1717601970,2024-06-05 17:39,46.39,987.92,1013.70,214,24.26,12.05,-26,1
1717602030,2024-06-05 17:40,46.38,987.97,1013.76,214,24.26,12.05,-26,1
1717602090,2024-06-05 17:41,46.43,987.97,1013.75,214,24.28,12.08,-23,1
1717602150,2024-06-05 17:42,46.38,987.95,1013.73,214,24.29,12.08,-22,1
1717602210,2024-06-05 17:43,46.41,987.99,1013.78,214,24.30,12.10,-26,1
1717602270,2024-06-05 17:44,46.38,987.97,1013.75,214,24.31,12.10,-20,1
1717602331,2024-06-05 17:45,46.38,987.94,1013.73,214,24.32,12.11,-19,1
1717602391,2024-06-05 17:46,46.30,987.94,1013.72,214,24.32,12.08,-23,1
1717602451,2024-06-05 17:47,46.37,987.95,1013.74,214,24.35,12.13,-21,1
1717602511,2024-06-05 17:48,46.34,987.95,1013.73,214,24.35,12.12,-24,1
1717602571,2024-06-05 17:49,46.35,987.93,1013.71,214,24.36,12.13,-23,1
1717602631,2024-06-05 17:50,46.32,987.92,1013.71,214,24.36,12.12,-22,1
1717602691,2024-06-05 17:51,46.29,987.92,1013.70,214,24.38,12.13,-22,1
1717602751,2024-06-05 17:52,46.32,987.94,1013.73,214,24.40,12.16,-21,1
1717602811,2024-06-05 17:53,46.30,987.95,1013.73,214,24.40,12.15,-21,1
1717602872,2024-06-05 17:54,46.28,987.89,1013.67,214,24.41,12.15,-22,1
1717602932,2024-06-05 17:55,46.21,987.90,1013.68,214,24.42,12.14,-24,1
1717602992,2024-06-05 17:56,46.25,987.89,1013.67,214,24.43,12.16,-21,1
1717603052,2024-06-05 17:57,46.30,987.88,1013.67,214,24.44,12.19,-24,1
1717603112,2024-06-05 17:58,46.27,987.97,1013.75,214,24.44,12.18,-24,1
1717603172,2024-06-05 17:59,46.25,987.91,1013.69,214,24.45,12.18,-22,1
1717603232,2024-06-05 18:00,46.28,987.91,1013.69,214,24.46,12.20,-21,1
1717603292,2024-06-05 18:01,46.28,987.89,1013.67,214,24.47,12.21,-24,1
1717603352,2024-06-05 18:02,46.19,987.90,1013.68,214,24.48,12.19,-22,1
1717603413,2024-06-05 18:03,46.32,987.84,1013.63,214,24.48,12.23,-23,1
1717603473,2024-06-05 18:04,46.25,987.88,1013.66,214,24.49,12.22,-24,1
1717603533,2024-06-05 18:05,46.26,987.86,1013.64,214,24.50,12.23,-21,1
1717603593,2024-06-05 18:06,46.28,987.90,1013.68,214,24.52,12.25,-21,1
1717603653,2024-06-05 18:07,46.26,987.91,1013.69,214,24.53,12.26,-23,1
1717603713,2024-06-05 18:08,46.30,987.89,1013.68,214,24.53,12.27,-20,1
1717603773,2024-06-05 18:09,46.14,987.91,1013.69,214,24.54,12.23,-23,1
1717603833,2024-06-05 18:10,46.22,987.89,1013.68,214,24.56,12.27,-22,1
1717603893,2024-06-05 18:11,46.20,987.89,1013.67,214,24.56,12.26,-23,1
1717603953,2024-06-05 18:12,46.23,987.90,1013.69,214,24.57,12.28,-22,1
1717604014,2024-06-05 18:13,46.22,987.91,1013.70,214,24.59,12.30,-23,1
1717604074,2024-06-05 18:14,46.15,987.88,1013.66,214,24.59,12.27,-23,1
1717604134,2024-06-05 18:15,46.17,987.86,1013.64,214,24.61,12.30,-26,1
1717604194,2024-06-05 18:16,46.15,987.93,1013.72,214,24.61,12.29,-23,1
1717604254,2024-06-05 18:17,46.21,987.90,1013.69,214,24.62,12.32,-22,1
1717604314,2024-06-05 18:18,46.23,987.88,1013.67,214,24.63,12.34,-23,1
1717604374,2024-06-05 18:19,46.24,987.91,1013.69,214,24.64,12.35,-24,1
1717604434,2024-06-05 18:20,46.17,987.87,1013.65,214,24.65,12.33,-22,1
1717604494,2024-06-05 18:21,46.19,987.90,1013.68,214,24.66,12.35,-24,1
1717604555,2024-06-05 18:22,46.18,987.88,1013.66,214,24.66,12.35,-19,1
1717604615,2024-06-05 18:23,46.14,987.89,1013.67,214,24.68,12.35,-23,1
1717604675,2024-06-05 18:24,46.13,987.91,1013.70,214,24.69,12.36,-24,1
1717604735,2024-06-05 18:25,46.12,987.94,1013.72,214,24.71,12.37,-22,1
1717604795,2024-06-05 18:26,46.14,987.95,1013.73,214,24.71,12.38,-25,1
1717604855,2024-06-05 18:27,46.10,987.94,1013.72,214,24.72,12.37,-21,1
1717604915,2024-06-05 18:28,46.12,987.96,1013.74,214,24.73,12.39,-22,1
1717604975,2024-06-05 18:29,46.16,988.00,1013.78,214,24.73,12.41,-21,1
1717605035,2024-06-05 18:30,46.11,987.99,1013.77,214,24.74,12.40,-23,1
1717605096,2024-06-05 18:31,46.13,987.99,1013.77,214,24.75,12.41,-23,1
1717605219,2024-06-05 18:33,46.13,988.01,1013.80,214,24.77,12.43,-21,1
1717605282,2024-06-05 18:34,46.09,988.03,1013.82,214,24.78,12.43,-23,1
1717605342,2024-06-05 18:35,46.05,988.06,1013.84,214,24.79,12.42,-22,1
1717605402,2024-06-05 18:36,46.00,988.03,1013.81,214,24.79,12.40,-23,1
1717605462,2024-06-05 18:37,45.96,988.02,1013.81,214,24.81,12.41,-17,1
1717605522,2024-06-05 18:38,45.99,988.02,1013.80,214,24.82,12.43,-20,1
1717605583,2024-06-05 18:39,45.97,988.04,1013.82,214,24.84,12.44,-22,1
1717605643,2024-06-05 18:40,45.98,988.04,1013.82,214,24.85,12.45,-21,1
1717605703,2024-06-05 18:41,45.98,988.03,1013.81,214,24.86,12.46,-23,1
1717605763,2024-06-05 18:42,45.94,988.00,1013.78,214,24.86,12.45,-22,1
1717605823,2024-06-05 18:43,45.93,988.05,1013.83,214,24.89,12.47,-22,1
1717605883,2024-06-05 18:44,46.05,988.02,1013.80,214,24.88,12.50,-18,1
1717605944,2024-06-05 18:45,45.94,988.01,1013.79,214,24.90,12.49,-21,1
1717606004,2024-06-05 18:46,45.92,988.03,1013.81,214,24.91,12.49,-20,1
1717606064,2024-06-05 18:47,45.90,988.01,1013.79,214,24.91,12.48,-22,1
1717606124,2024-06-05 18:48,45.96,987.99,1013.77,214,24.92,12.51,-22,1
1717606184,2024-06-05 18:49,45.90,988.02,1013.81,214,24.93,12.50,-23,1
1717606244,2024-06-05 18:50,45.89,988.00,1013.78,214,24.94,12.51,-23,1
1717606305,2024-06-05 18:51,45.92,987.99,1013.77,214,24.95,12.53,-23,1
1717606368,2024-06-05 18:52,45.90,988.01,1013.79,214,24.95,12.52,-19,1
1717606428,2024-06-05 18:53,46.20,987.98,1013.77,214,24.96,12.63,-21,1
1717606488,2024-06-05 18:54,45.81,988.00,1013.79,214,24.97,12.51,-25,1
1717606548,2024-06-05 18:55,45.86,987.97,1013.75,214,24.97,12.52,-21,1
1717606611,2024-06-05 18:56,45.85,987.97,1013.75,214,24.98,12.53,-20,1
1717606672,2024-06-05 18:57,45.89,987.99,1013.77,214,24.97,12.53,-21,1
1717606732,2024-06-05 18:58,45.87,988.00,1013.79,214,24.97,12.53,-24,1
1717606792,2024-06-05 18:59,45.94,988.00,1013.79,214,24.97,12.55,-21,1
1717606852,2024-06-05 19:00,45.87,988.04,1013.82,214,24.96,12.52,-20,1
1717606913,2024-06-05 19:01,45.94,987.99,1013.77,214,24.95,12.53,-22,1
1717606973,2024-06-05 19:02,46.00,988.00,1013.78,214,24.93,12.53,-22,1
1717607033,2024-06-05 19:03,46.00,987.98,1013.76,214,24.92,12.52,-20,1
1717607093,2024-06-05 19:04,46.04,987.99,1013.77,214,24.90,12.52,-19,1
1717607153,2024-06-05 19:05,46.03,987.96,1013.74,214,24.88,12.50,-22,1
1717607214,2024-06-05 19:06,46.14,987.98,1013.76,214,24.87,12.53,-21,1
1717607277,2024-06-05 19:07,46.34,987.96,1013.75,214,24.85,12.57,-21,1
1717607337,2024-06-05 19:08,46.39,987.96,1013.74,214,24.83,12.57,-23,1
1717607397,2024-06-05 19:09,46.46,987.95,1013.73,214,24.80,12.57,-23,1
1717607457,2024-06-05 19:10,46.52,987.94,1013.73,214,24.78,12.57,-22,1
1717607518,2024-06-05 19:11,46.44,987.93,1013.71,214,24.77,12.53,-23,1
1717607578,2024-06-05 19:12,46.51,987.93,1013.71,214,24.74,12.53,-24,1
1717607638,2024-06-05 19:13,46.49,987.92,1013.70,214,24.71,12.49,-18,1
1717607698,2024-06-05 19:14,46.51,987.93,1013.71,214,24.69,12.48,-22,1
1717607758,2024-06-05 19:15,46.73,987.94,1013.72,214,24.68,12.55,-25,1
1717607819,2024-06-05 19:16,46.88,987.92,1013.70,214,24.65,12.57,-21,1
1717607879,2024-06-05 19:17,47.03,987.93,1013.71,214,24.64,12.61,-24,1
1717607939,2024-06-05 19:18,46.81,987.92,1013.70,214,24.61,12.51,-18,1
1717607999,2024-06-05 19:19,46.79,987.92,1013.71,214,24.59,12.48,-21,1
1717608059,2024-06-05 19:20,46.99,987.92,1013.70,214,24.58,12.54,-20,1
1717608119,2024-06-05 19:21,46.85,987.98,1013.76,214,24.56,12.48,-19,1
1717608180,2024-06-05 19:23,47.17,987.96,1013.74,214,24.54,12.56,-25,1
1717608240,2024-06-05 19:24,47.00,987.94,1013.72,214,24.52,12.49,-19,1
1717608300,2024-06-05 19:25,47.36,987.93,1013.71,214,24.51,12.60,-25,1
1717608360,2024-06-05 19:26,47.26,987.93,1013.71,214,24.49,12.55,-23,1
1717608420,2024-06-05 19:27,47.14,987.94,1013.72,214,24.46,12.48,-23,1
1717608481,2024-06-05 19:28,47.04,987.92,1013.70,214,24.46,12.45,-23,1
1717608541,2024-06-05 19:29,47.29,987.91,1013.69,214,24.44,12.51,-22,1
1717608601,2024-06-05 19:30,47.43,987.94,1013.72,214,24.43,12.54,-22,1
1717608661,2024-06-05 19:31,47.40,987.92,1013.70,214,24.40,12.51,-25,1
1717608721,2024-06-05 19:32,47.17,987.91,1013.70,214,24.39,12.43,-17,1
1717608781,2024-06-05 19:33,47.48,987.94,1013.72,214,24.38,12.51,-26,1
1717608842,2024-06-05 19:34,47.32,987.94,1013.73,214,24.37,12.46,-24,1
1717608902,2024-06-05 19:35,47.43,987.92,1013.71,214,24.35,12.47,-22,1
1717608962,2024-06-05 19:36,47.51,987.95,1013.73,214,24.33,12.48,-24,1
1717609022,2024-06-05 19:37,47.35,987.94,1013.72,214,24.31,12.41,-22,1
1717609082,2024-06-05 19:38,47.53,987.93,1013.72,214,24.30,12.46,-22,1
1717609143,2024-06-05 19:39,47.45,987.95,1013.73,214,24.29,12.42,-21,1
1717609203,2024-06-05 19:40,47.63,987.93,1013.71,214,24.28,12.47,-25,1
1717609263,2024-06-05 19:41,47.45,987.94,1013.72,214,24.27,12.41,-21,1
1717609326,2024-06-05 19:42,47.58,987.93,1013.72,214,24.26,12.44,-21,1
1717609386,2024-06-05 19:43,47.62,987.94,1013.72,214,24.23,12.43,-19,1
1717609447,2024-06-05 19:44,47.67,987.97,1013.75,214,24.23,12.44,-25,1
1717609507,2024-06-05 19:45,47.72,987.96,1013.75,214,24.22,12.45,-23,1
1717609567,2024-06-05 19:46,47.92,987.96,1013.74,214,24.21,12.50,-24,1
1717609627,2024-06-05 19:47,47.89,987.91,1013.69,214,24.20,12.48,-23,1
1717609688,2024-06-05 19:48,48.00,987.95,1013.73,214,24.18,12.50,-23,1
1717609748,2024-06-05 19:49,47.75,987.93,1013.71,214,24.17,12.41,-25,1
1717609808,2024-06-05 19:50,47.99,987.93,1013.71,214,24.16,12.48,-24,1
1717609868,2024-06-05 19:51,48.12,987.91,1013.69,214,24.15,12.51,-25,1
1717609929,2024-06-05 19:52,48.01,987.89,1013.67,214,24.14,12.46,-21,1
1717609989,2024-06-05 19:53,48.00,987.89,1013.67,214,24.13,12.45,-23,1
1717610049,2024-06-05 19:54,48.07,987.88,1013.67,214,24.12,12.47,-22,1
1717610109,2024-06-05 19:55,48.10,987.89,1013.67,214,24.11,12.47,-21,1
1717610170,2024-06-05 19:56,48.21,987.85,1013.63,214,24.09,12.48,-23,1
1717610230,2024-06-05 19:57,48.21,987.83,1013.61,214,24.08,12.47,-22,1
1717610290,2024-06-05 19:58,48.30,987.84,1013.62,214,24.07,12.49,-23,1
1717610353,2024-06-05 19:59,48.12,987.89,1013.67,214,24.07,12.44,-24,1
1717610413,2024-06-05 20:00,48.24,987.90,1013.69,214,24.05,12.45,-20,1
1717610474,2024-06-05 20:01,48.30,987.90,1013.69,214,24.05,12.48,-26,1
1717610534,2024-06-05 20:02,48.12,987.94,1013.72,214,24.04,12.41,-24,1
1717610594,2024-06-05 20:03,48.16,987.96,1013.74,214,24.03,12.41,-24,1
1717610654,2024-06-05 20:04,48.20,987.99,1013.77,214,24.02,12.42,-22,1
1717610714,2024-06-05 20:05,48.38,988.00,1013.78,214,24.02,12.47,-20,1
1717610775,2024-06-05 20:06,48.39,987.99,1013.78,214,24.01,12.47,-18,1
1717610835,2024-06-05 20:07,48.37,988.01,1013.80,214,24.00,12.45,-20,1
1717610895,2024-06-05 20:08,48.39,988.01,1013.80,214,23.99,12.45,-23,1
1717610955,2024-06-05 20:09,48.36,988.03,1013.82,214,23.98,12.43,-21,1
1717611015,2024-06-05 20:10,48.53,988.04,1013.82,214,23.98,12.48,-20,1
1717611076,2024-06-05 20:11,48.52,988.05,1013.84,214,23.97,12.47,-20,1
1717611136,2024-06-05 20:12,48.14,988.03,1013.81,214,23.96,12.34,-23,1
1717611196,2024-06-05 20:13,48.49,988.06,1013.84,214,23.95,12.44,-23,1
1717611256,2024-06-05 20:14,48.52,988.05,1013.84,214,23.94,12.44,-24,1
1717611318,2024-06-05 20:15,48.58,988.06,1013.84,214,23.94,12.46,-26,1
1717611378,2024-06-05 20:16,48.45,988.08,1013.87,214,23.93,12.41,-19,1
1717611438,2024-06-05 20:17,48.46,988.12,1013.90,214,23.93,12.42,-25,1
1717611498,2024-06-05 20:18,48.62,988.10,1013.88,214,23.91,12.45,-20,1
1717611558,2024-06-05 20:19,48.62,988.10,1013.88,214,23.91,12.45,-25,1
1717611619,2024-06-05 20:20,48.66,988.10,1013.88,214,23.90,12.45,-22,1
1717611679,2024-06-05 20:21,48.65,988.08,1013.86,214,23.90,12.45,-23,1
1717611739,2024-06-05 20:22,48.64,988.12,1013.90,214,23.89,12.44,-25,1
1717611800,2024-06-05 20:23,48.79,988.13,1013.91,214,23.88,12.47,-25,1
1717611860,2024-06-05 20:24,48.70,988.13,1013.91,214,23.88,12.44,-23,1
1717611920,2024-06-05 20:25,48.71,988.15,1013.93,214,23.87,12.44,-25,1
1717611980,2024-06-05 20:26,48.73,988.18,1013.96,214,23.87,12.44,-23,1
1717612041,2024-06-05 20:27,48.66,988.17,1013.95,214,23.85,12.40,-22,1
1717612101,2024-06-05 20:28,48.77,988.23,1014.01,214,23.84,12.43,-24,1
1717612161,2024-06-05 20:29,48.81,988.23,1014.01,214,23.84,12.44,-23,1
1717612221,2024-06-05 20:30,48.77,988.27,1014.05,214,23.83,12.42,-18,1
1717612282,2024-06-05 20:31,48.84,988.30,1014.08,214,23.82,12.43,-19,1
1717612342,2024-06-05 20:32,48.87,988.28,1014.06,214,23.81,12.43,-21,1
1717612405,2024-06-05 20:33,48.87,988.35,1014.13,214,23.81,12.43,-23,1
1717612465,2024-06-05 20:34,48.88,988.33,1014.12,214,23.79,12.42,-21,1
1717612525,2024-06-05 20:35,48.92,988.33,1014.11,214,23.79,12.43,-21,1
1717612585,2024-06-05 20:36,48.87,988.34,1014.13,214,23.79,12.42,-21,1
1717612645,2024-06-05 20:37,48.87,988.33,1014.12,214,23.78,12.41,-20,1
1717612706,2024-06-05 20:38,48.96,988.35,1014.13,214,23.77,12.42,-20,1
1717612766,2024-06-05 20:39,48.93,988.37,1014.15,214,23.76,12.41,-19,1
1717612826,2024-06-05 20:40,48.91,988.35,1014.14,214,23.76,12.40,-23,1
1717612886,2024-06-05 20:41,48.76,988.38,1014.16,214,23.75,12.34,-25,1
1717612946,2024-06-05 20:42,48.96,988.40,1014.18,214,23.74,12.40,-23,1
1717613006,2024-06-05 20:43,48.96,988.37,1014.16,214,23.74,12.40,-22,1
1717613066,2024-06-05 20:44,49.00,988.39,1014.18,214,23.73,12.40,-24,1
1717613127,2024-06-05 20:45,49.00,988.40,1014.18,214,23.73,12.40,-23,1
1717613187,2024-06-05 20:46,49.04,988.41,1014.19,214,23.72,12.40,-19,1
1717613247,2024-06-05 20:47,49.02,988.42,1014.20,214,23.71,12.39,-23,1
1717613307,2024-06-05 20:48,49.07,988.44,1014.23,214,23.71,12.40,-26,1
1717613367,2024-06-05 20:49,49.09,988.42,1014.20,214,23.69,12.39,-25,1
1717613427,2024-06-05 20:50,49.10,988.44,1014.22,214,23.70,12.40,-22,1
1717613488,2024-06-05 20:51,49.11,988.46,1014.24,214,23.69,12.40,-23,1
1717613548,2024-06-05 20:52,49.14,988.46,1014.24,214,23.67,12.39,-23,1
1717613608,2024-06-05 20:53,49.12,988.49,1014.27,214,23.68,12.39,-23,1
1717613668,2024-06-05 20:54,49.12,988.47,1014.25,214,23.67,12.38,-22,1
1717613728,2024-06-05 20:55,49.18,988.51,1014.29,214,23.67,12.40,-23,1
1717613788,2024-06-05 20:56,49.20,988.51,1014.30,214,23.66,12.40,-24,1
1717613848,2024-06-05 20:57,49.19,988.52,1014.31,214,23.65,12.39,-23,1
1717613908,2024-06-05 20:58,49.32,988.56,1014.34,214,23.65,12.43,-23,1
1717613968,2024-06-05 20:59,49.20,988.55,1014.33,214,23.64,12.38,-23,1
1717614028,2024-06-05 21:00,49.21,988.56,1014.35,214,23.64,12.38,-22,1
1717614089,2024-06-05 21:01,49.22,988.57,1014.36,214,23.63,12.38,-21,1
1717614149,2024-06-05 21:02,49.27,988.59,1014.37,214,23.62,12.38,-23,1
1717614209,2024-06-05 21:03,49.25,988.57,1014.36,214,23.62,12.38,-21,1
1717614269,2024-06-05 21:04,49.29,988.52,1014.31,214,23.60,12.37,-21,1
1717614329,2024-06-05 21:05,49.18,988.56,1014.34,214,23.61,12.35,-22,1
1717614389,2024-06-05 21:06,49.28,988.54,1014.32,214,23.60,12.37,-24,1
1717614449,2024-06-05 21:07,49.33,988.54,1014.33,214,23.59,12.37,-21,1
1717614509,2024-06-05 21:08,49.32,988.56,1014.34,214,23.59,12.37,-23,1
1717614569,2024-06-05 21:09,49.32,988.57,1014.35,214,23.58,12.36,-23,1
1717614629,2024-06-05 21:10,49.37,988.60,1014.38,214,23.58,12.38,-25,1
1717614690,2024-06-05 21:11,49.49,988.59,1014.37,214,23.57,12.40,-22,1
1717614750,2024-06-05 21:12,49.37,988.60,1014.39,214,23.56,12.36,-23,1
1717614810,2024-06-05 21:13,49.56,988.60,1014.38,214,23.56,12.42,-26,1
1717614870,2024-06-05 21:14,49.41,988.60,1014.38,214,23.55,12.36,-24,1
1717614930,2024-06-05 21:15,49.43,988.62,1014.41,214,23.55,12.37,-23,1
1717614990,2024-06-05 21:16,49.44,988.65,1014.43,214,23.54,12.36,-24,1
1717615050,2024-06-05 21:17,49.47,988.65,1014.44,214,23.54,12.37,-25,1
1717615110,2024-06-05 21:18,49.48,988.69,1014.48,214,23.53,12.37,-25,1
1717615170,2024-06-05 21:19,49.50,988.69,1014.48,214,23.53,12.37,-22,1
1717615230,2024-06-05 21:20,49.51,988.71,1014.49,214,23.53,12.38,-20,1
1717615291,2024-06-05 21:21,49.51,988.71,1014.49,214,23.51,12.36,-23,1
1717615351,2024-06-05 21:22,49.52,988.74,1014.52,214,23.51,12.36,-24,1
1717615411,2024-06-05 21:23,49.31,988.71,1014.49,214,23.51,12.29,-20,1
1717615471,2024-06-05 21:24,49.56,988.72,1014.50,214,23.51,12.37,-22,1
1717615531,2024-06-05 21:25,49.56,988.75,1014.54,214,23.50,12.36,-24,1
1717615591,2024-06-05 21:26,49.58,988.75,1014.53,214,23.49,12.36,-35,1
1717615651,2024-06-05 21:27,49.59,988.78,1014.56,214,23.49,12.36,-22,1
1717615711,2024-06-05 21:28,49.60,988.79,1014.57,214,23.48,12.36,-22,1
1717615771,2024-06-05 21:29,49.56,988.78,1014.56,214,23.48,12.35,-25,1
1717615831,2024-06-05 21:30,49.73,988.79,1014.57,214,23.47,12.39,-22,1
1717615891,2024-06-05 21:31,49.61,988.79,1014.58,214,23.47,12.35,-25,1
1717615952,2024-06-05 21:32,49.62,988.81,1014.59,214,23.47,12.35,-24,1
1717616012,2024-06-05 21:33,49.64,988.81,1014.59,214,23.47,12.36,-23,1
1717616072,2024-06-05 21:34,49.64,988.79,1014.57,214,23.45,12.34,-21,1
1717616132,2024-06-05 21:35,49.65,988.80,1014.59,214,23.46,12.35,-24,1
1717616192,2024-06-05 21:36,49.69,988.81,1014.59,214,23.45,12.36,-22,1
1717616252,2024-06-05 21:37,49.70,988.84,1014.63,214,23.45,12.36,-23,1
1717616312,2024-06-05 21:38,49.79,988.81,1014.59,214,23.44,12.38,-23,1
1717616372,2024-06-05 21:39,49.80,988.82,1014.60,214,23.43,12.37,-23,1
1717616432,2024-06-05 21:40,49.73,988.83,1014.61,214,23.42,12.34,-23,1
1717616492,2024-06-05 21:41,49.75,988.79,1014.58,214,23.42,12.35,-25,1
1717616553,2024-06-05 21:42,49.74,988.82,1014.60,214,23.42,12.35,-21,1
1717616613,2024-06-05 21:43,49.75,988.82,1014.60,214,23.41,12.34,-24,1
1717616673,2024-06-05 21:44,49.74,988.81,1014.59,214,23.41,12.34,-25,1
1717616733,2024-06-05 21:45,49.77,988.82,1014.61,214,23.41,12.35,-21,1
1717616793,2024-06-05 21:46,49.76,988.84,1014.62,214,23.40,12.33,-24,1
1717616853,2024-06-05 21:47,49.80,988.88,1014.66,214,23.40,12.35,-22,1
1717616913,2024-06-05 21:48,49.78,988.86,1014.64,214,23.39,12.33,-24,1
1717616973,2024-06-05 21:49,49.81,988.85,1014.64,214,23.38,12.33,-24,1
1717617033,2024-06-05 21:50,49.81,988.87,1014.65,214,23.38,12.33,-23,1
1717617093,2024-06-05 21:51,49.81,988.88,1014.66,214,23.39,12.34,-22,1
1717617154,2024-06-05 21:52,49.83,988.88,1014.66,214,23.38,12.34,-21,1
1717617214,2024-06-05 21:53,49.82,988.88,1014.67,214,23.38,12.33,-23,1
1717617274,2024-06-05 21:54,49.83,988.88,1014.66,214,23.37,12.33,-23,1
1717617334,2024-06-05 21:55,49.87,988.86,1014.64,214,23.37,12.34,-21,1
1717617394,2024-06-05 21:56,49.87,988.86,1014.65,214,23.36,12.33,-24,1
1717617454,2024-06-05 21:57,49.86,988.87,1014.66,214,23.36,12.33,-24,1
1717617514,2024-06-05 21:58,49.87,988.88,1014.66,214,23.36,12.33,-20,1
1717617574,2024-06-05 21:59,49.85,988.86,1014.65,214,23.35,12.32,-21,1
1717617634,2024-06-05 22:00,49.89,988.87,1014.65,214,23.35,12.33,-24,1
1717617694,2024-06-05 22:01,49.89,988.87,1014.65,214,23.35,12.33,-21,1
1717617755,2024-06-05 22:02,49.91,988.89,1014.68,214,23.34,12.32,-24,1
1717617815,2024-06-05 22:03,49.90,988.89,1014.68,214,23.34,12.32,-22,1
1717617875,2024-06-05 22:04,49.91,988.92,1014.70,214,23.34,12.32,-24,1
1717617935,2024-06-05 22:05,49.93,988.92,1014.70,214,23.33,12.32,-24,1
1717617995,2024-06-05 22:06,49.89,988.91,1014.70,214,23.32,12.30,-23,1
1717618055,2024-06-05 22:07,49.85,988.94,1014.73,214,23.32,12.29,-21,1
1717618115,2024-06-05 22:08,49.88,988.97,1014.76,214,23.32,12.30,-23,1
1717618175,2024-06-05 22:09,49.88,988.95,1014.74,214,23.33,12.31,-22,1
1717618235,2024-06-05 22:10,49.87,989.01,1014.79,214,23.32,12.29,-22,1
1717618295,2024-06-05 22:11,49.90,988.97,1014.75,214,23.32,12.30,-22,1
1717618355,2024-06-05 22:12,49.94,989.01,1014.79,214,23.31,12.30,-25,1
1717618416,2024-06-05 22:13,49.92,989.02,1014.81,214,23.31,12.30,-21,1
1717618476,2024-06-05 22:14,49.89,989.01,1014.80,214,23.30,12.28,-23,1
1717618536,2024-06-05 22:15,49.95,989.00,1014.78,214,23.30,12.30,-22,1
1717618596,2024-06-05 22:16,49.98,989.02,1014.80,214,23.30,12.31,-24,1
1717618656,2024-06-05 22:17,49.95,989.02,1014.80,214,23.29,12.29,-24,1
1717618716,2024-06-05 22:18,49.98,989.05,1014.84,214,23.29,12.30,-21,1
1717618777,2024-06-05 22:19,49.93,989.05,1014.83,214,23.27,12.27,-23,1
1717618837,2024-06-05 22:20,49.97,989.03,1014.81,214,23.29,12.29,-25,1
1717618898,2024-06-05 22:21,49.98,989.04,1014.82,214,23.29,12.30,-23,1
1717618958,2024-06-05 22:22,49.98,989.06,1014.85,214,23.28,12.29,-23,1
1717619018,2024-06-05 22:23,50.03,989.09,1014.87,214,23.28,12.30,-23,1
1717619078,2024-06-05 22:24,50.00,989.07,1014.85,214,23.27,12.29,-23,1
1717619138,2024-06-05 22:25,50.03,989.10,1014.89,214,23.27,12.30,-22,1
1717619199,2024-06-05 22:26,49.86,989.09,1014.87,214,23.27,12.24,-23,1
1717619259,2024-06-05 22:27,50.03,989.11,1014.89,214,23.27,12.30,-24,1
1717619319,2024-06-05 22:28,50.04,989.11,1014.89,214,23.27,12.30,-23,1
1717619379,2024-06-05 22:29,50.03,989.11,1014.89,214,23.27,12.30,-23,1
1717619439,2024-06-05 22:30,50.05,989.10,1014.88,214,23.26,12.29,-24,1
1717619500,2024-06-05 22:31,50.05,989.07,1014.85,214,23.25,12.28,-20,1
1717619560,2024-06-05 22:32,50.19,989.10,1014.88,214,23.25,12.33,-23,1
1717619620,2024-06-05 22:33,50.07,989.13,1014.91,214,23.26,12.30,-24,1
1717619680,2024-06-05 22:34,50.06,989.11,1014.90,214,23.25,12.29,-22,1
1717619740,2024-06-05 22:35,50.09,989.12,1014.90,214,23.24,12.29,-24,1
1717619801,2024-06-05 22:36,50.10,989.07,1014.85,214,23.24,12.29,-25,1
1717619861,2024-06-05 22:37,50.11,989.13,1014.92,214,23.23,12.28,-25,1
1717619921,2024-06-05 22:38,50.11,989.13,1014.92,214,23.24,12.29,-23,1
1717619981,2024-06-05 22:39,50.11,989.13,1014.92,214,23.24,12.29,-24,1
1717620041,2024-06-05 22:40,50.10,989.18,1014.96,214,23.23,12.28,-24,1
1717620102,2024-06-05 22:41,50.12,989.16,1014.94,214,23.23,12.29,-22,1
1717620162,2024-06-05 22:42,50.23,989.20,1014.98,214,23.23,12.32,-25,1
1717620222,2024-06-05 22:43,50.12,989.19,1014.97,214,23.22,12.28,-21,1
1717620282,2024-06-05 22:44,50.02,989.21,1014.99,214,23.22,12.25,-22,1
1717620342,2024-06-05 22:45,50.14,989.22,1015.01,214,23.23,12.29,-22,1
1717620403,2024-06-05 22:46,50.15,989.24,1015.02,214,23.22,12.29,-20,1
1717620463,2024-06-05 22:47,50.16,989.28,1015.06,214,23.22,12.29,-23,1
1717620523,2024-06-05 22:48,50.18,989.28,1015.07,214,23.21,12.28,-24,1
1717620583,2024-06-05 22:49,50.20,989.28,1015.06,214,23.21,12.29,-26,1
1717620643,2024-06-05 22:50,50.18,989.28,1015.06,214,23.20,12.28,-21,1
1717620704,2024-06-05 22:51,50.18,989.28,1015.06,214,23.21,12.29,-23,1
1717620764,2024-06-05 22:52,50.20,989.31,1015.09,214,23.20,12.28,-22,1
1717620824,2024-06-05 22:53,50.21,989.29,1015.07,214,23.20,12.28,-24,1
1717620884,2024-06-05 22:54,50.20,989.29,1015.07,214,23.20,12.28,-25,1
1717620945,2024-06-05 22:55,50.10,989.25,1015.04,214,23.19,12.24,-24,1
1717621005,2024-06-05 22:56,50.07,989.26,1015.04,214,23.19,12.24,-24,1
1717621065,2024-06-05 22:57,50.24,989.27,1015.06,214,23.19,12.29,-23,1
1717621125,2024-06-05 22:58,50.27,989.24,1015.02,214,23.19,12.29,-24,1
1717621186,2024-06-05 22:59,50.27,989.24,1015.03,214,23.18,12.29,-26,1
1717621246,2024-06-05 23:00,50.26,989.26,1015.04,214,23.18,12.28,-20,1
1717621306,2024-06-05 23:01,50.28,989.24,1015.02,214,23.18,12.29,-24,1
1717621366,2024-06-05 23:02,50.26,989.25,1015.03,214,23.18,12.28,-23,1
1717621426,2024-06-05 23:03,50.28,989.25,1015.03,214,23.18,12.29,-25,1
1717621487,2024-06-05 23:04,50.29,989.25,1015.04,214,23.18,12.29,-23,1
1717621547,2024-06-05 23:05,50.30,989.25,1015.03,214,23.17,12.29,-25,1
1717621607,2024-06-05 23:06,50.30,989.25,1015.04,214,23.18,12.29,-25,1
1717621667,2024-06-05 23:07,50.30,989.25,1015.03,214,23.17,12.29,-20,1
1717621727,2024-06-05 23:08,50.30,989.25,1015.04,214,23.17,12.29,-20,1
1717621788,2024-06-05 23:09,50.32,989.25,1015.03,214,23.17,12.29,-19,1
1717621848,2024-06-05 23:10,50.30,989.30,1015.08,214,23.16,12.28,-21,1
1717621908,2024-06-05 23:11,50.34,989.30,1015.08,214,23.16,12.29,-20,1
1717621968,2024-06-05 23:12,50.36,989.29,1015.08,214,23.16,12.30,-21,1
1717622029,2024-06-05 23:13,50.34,989.32,1015.11,214,23.16,12.29,-23,1
1717622089,2024-06-05 23:14,50.38,989.32,1015.11,214,23.16,12.30,-20,1
1717622149,2024-06-05 23:15,50.40,989.33,1015.11,214,23.15,12.30,-23,1
1717622209,2024-06-05 23:16,50.41,989.32,1015.10,214,23.14,12.29,-23,1
1717622269,2024-06-05 23:17,50.39,989.32,1015.11,214,23.15,12.30,-20,1
1717622329,2024-06-05 23:18,50.39,989.32,1015.11,214,23.14,12.29,-20,1
1717622390,2024-06-05 23:19,50.39,989.33,1015.11,214,23.15,12.30,-23,1
1717622450,2024-06-05 23:20,50.43,989.37,1015.15,214,23.14,12.30,-21,1
1717622510,2024-06-05 23:21,50.42,989.40,1015.18,214,23.13,12.28,-19,1
1717622570,2024-06-05 23:22,50.44,989.39,1015.17,214,23.14,12.30,-20,1
1717622631,2024-06-05 23:23,50.44,989.38,1015.17,214,23.14,12.30,-20,1
1717622691,2024-06-05 23:24,50.45,989.38,1015.16,214,23.14,12.30,-25,1
1717622751,2024-06-05 23:25,50.44,989.41,1015.19,214,23.13,12.29,-24,1
1717622814,2024-06-05 23:26,50.61,989.46,1015.24,214,23.14,12.35,-21,1
1717622874,2024-06-05 23:27,50.48,989.44,1015.22,214,23.13,12.30,-19,1
1717622934,2024-06-05 23:28,50.59,989.44,1015.23,214,23.12,12.33,-22,1
1717622995,2024-06-05 23:29,50.63,989.44,1015.23,214,23.12,12.34,-21,1
1717623055,2024-06-05 23:30,50.53,989.45,1015.24,214,23.11,12.30,-25,1
1717623115,2024-06-05 23:31,50.50,989.48,1015.26,214,23.11,12.29,-23,1
1717623175,2024-06-05 23:32,50.52,989.46,1015.24,214,23.11,12.30,-22,1
1717623236,2024-06-05 23:33,50.51,989.42,1015.20,214,23.11,12.29,-21,1
1717623296,2024-06-05 23:34,50.53,989.44,1015.22,214,23.11,12.30,-23,1
1717623356,2024-06-05 23:35,50.53,989.44,1015.22,214,23.10,12.29,-24,1
1717623416,2024-06-05 23:36,50.54,989.44,1015.22,214,23.11,12.30,-24,1
1717623476,2024-06-05 23:37,50.54,989.42,1015.20,214,23.10,12.29,-23,1
1717623537,2024-06-05 23:38,50.57,989.45,1015.24,214,23.10,12.30,-23,1
1717623597,2024-06-05 23:39,50.50,989.44,1015.22,214,23.10,12.28,-19,1
1717623657,2024-06-05 23:40,50.57,989.44,1015.22,214,23.10,12.30,-20,1
1717623717,2024-06-05 23:41,50.56,989.46,1015.24,214,23.10,12.30,-22,1
1717623778,2024-06-05 23:42,50.61,989.46,1015.24,214,23.10,12.31,-20,1
1717623838,2024-06-05 23:43,50.62,989.45,1015.24,214,23.09,12.31,-18,1
1717623898,2024-06-05 23:44,50.63,989.43,1015.21,214,23.09,12.31,-22,1
1717623958,2024-06-05 23:45,50.59,989.45,1015.24,214,23.09,12.30,-24,1
1717624019,2024-06-05 23:46,50.62,989.45,1015.24,214,23.09,12.31,-19,1
1717624079,2024-06-05 23:47,50.65,989.44,1015.22,214,23.09,12.32,-23,1
1717624139,2024-06-05 23:48,50.66,989.44,1015.22,214,23.09,12.32,-23,1
1717624200,2024-06-05 23:50,50.65,989.44,1015.23,214,23.08,12.31,-18,1
1717624260,2024-06-05 23:51,50.67,989.43,1015.22,214,23.08,12.31,-22,1
1717624320,2024-06-05 23:52,50.64,989.42,1015.20,214,23.08,12.30,-20,1
1717624380,2024-06-05 23:53,50.67,989.43,1015.22,214,23.08,12.31,-19,1
1717624440,2024-06-05 23:54,50.67,989.45,1015.23,214,23.08,12.31,-19,1
1717624501,2024-06-05 23:55,50.70,989.44,1015.22,214,23.08,12.32,-21,1
1717624561,2024-06-05 23:56,50.99,989.47,1015.25,214,23.08,12.41,-24,1
1717624624,2024-06-05 23:57,50.68,989.46,1015.24,214,23.08,12.32,-20,1
1717624684,2024-06-05 23:58,50.68,989.46,1015.24,214,23.07,12.31,-19,1
1717624744,2024-06-05 23:59,50.83,989.50,1015.28,214,23.08,12.36,-21,1