1717624804,2024-06-06 00:00,50.69,989.53,1015.31,214,23.07,12.31,-21,1
1717624865,2024-06-06 00:01,50.72,989.60,1015.38,214,23.07,12.32,-20,1
1717624925,2024-06-06 00:02,50.71,989.60,1015.39,214,23.07,12.32,-23,1
1717624985,2024-06-06 00:03,50.71,989.64,1015.42,214,23.07,12.32,-23,1
1717625045,2024-06-06 00:04,50.67,989.64,1015.43,214,23.07,12.30,-21,1
1717625106,2024-06-06 00:05,50.72,989.63,1015.42,214,23.07,12.32,-20,1
1717625166,2024-06-06 00:06,50.70,989.67,1015.45,214,23.07,12.31,-21,1
1717625226,2024-06-06 00:07,50.73,989.65,1015.43,214,23.07,12.32,-22,1
1717625286,2024-06-06 00:08,50.72,989.63,1015.41,214,23.06,12.31,-21,1
1717625347,2024-06-06 00:09,50.73,989.65,1015.44,214,23.06,12.31,-20,1
1717625407,2024-06-06 00:10,50.72,989.64,1015.42,214,23.05,12.30,-24,1
1717625467,2024-06-06 00:11,50.74,989.63,1015.41,214,23.06,12.32,-22,1
1717625527,2024-06-06 00:12,50.74,989.64,1015.42,214,23.06,12.32,-21,1
1717625588,2024-06-06 00:13,50.75,989.66,1015.44,214,23.06,12.32,-23,1
1717625648,2024-06-06 00:14,50.75,989.63,1015.42,214,23.06,12.32,-19,1
1717625708,2024-06-06 00:15,50.76,989.63,1015.41,214,23.05,12.31,-21,1
1717625768,2024-06-06 00:16,50.76,989.64,1015.42,214,23.06,12.32,-23,1
1717625829,2024-06-06 00:17,50.76,989.62,1015.40,214,23.06,12.32,-22,1
1717625889,2024-06-06 00:18,50.76,989.64,1015.42,214,23.05,12.31,-16,1
1717625952,2024-06-06 00:19,50.57,989.61,1015.40,214,23.05,12.26,-18,1
1717626012,2024-06-06 00:20,50.79,989.61,1015.39,214,23.05,12.32,-22,1
1717626072,2024-06-06 00:21,50.80,989.61,1015.40,214,23.05,12.32,-21,1
1717626132,2024-06-06 00:22,50.78,989.61,1015.40,214,23.05,12.32,-17,1
1717626192,2024-06-06 00:23,50.80,989.61,1015.39,214,23.05,12.32,-23,1
1717626252,2024-06-06 00:24,50.81,989.57,1015.35,214,23.05,12.33,-22,1
1717626313,2024-06-06 00:25,50.81,989.57,1015.35,214,23.04,12.32,-22,1
1717626373,2024-06-06 00:26,50.80,989.58,1015.36,214,23.05,12.32,-20,1
1717626433,2024-06-06 00:27,50.74,989.55,1015.33,214,22.98,12.24,-22,1
1717626493,2024-06-06 00:28,50.79,989.56,1015.34,214,23.04,12.31,-22,1
1717626554,2024-06-06 00:29,50.78,989.55,1015.34,214,23.04,12.31,-23,1
1717626614,2024-06-06 00:30,50.92,989.57,1015.35,214,23.04,12.35,-20,1
1717626674,2024-06-06 00:31,50.78,989.58,1015.36,214,23.04,12.31,-20,1
1717626734,2024-06-06 00:32,50.80,989.56,1015.34,214,23.03,12.31,-21,1
1717626795,2024-06-06 00:33,50.81,989.58,1015.36,214,23.04,12.32,-20,1
1717626855,2024-06-06 00:34,50.73,989.62,1015.40,214,23.04,12.30,-21,1
1717626915,2024-06-06 00:35,50.79,989.59,1015.37,214,23.04,12.31,-25,1
1717626976,2024-06-06 00:36,50.81,989.64,1015.42,214,23.04,12.32,-23,1
1717627036,2024-06-06 00:37,50.81,989.59,1015.38,214,23.03,12.31,-22,1
1717627096,2024-06-06 00:38,50.82,989.59,1015.37,214,23.03,12.31,-22,1
1717627156,2024-06-06 00:39,50.83,989.57,1015.35,214,23.03,12.31,-19,1
1717627217,2024-06-06 00:40,50.82,989.55,1015.33,214,23.03,12.31,-18,1
1717627277,2024-06-06 00:41,50.83,989.63,1015.41,214,23.03,12.31,-20,1
1717627337,2024-06-06 00:42,50.83,989.60,1015.39,214,23.03,12.31,-21,1
1717627398,2024-06-06 00:43,50.95,989.65,1015.43,214,23.03,12.35,-20,1
1717627458,2024-06-06 00:44,50.84,989.63,1015.41,214,23.02,12.31,-20,1
1717627518,2024-06-06 00:45,50.81,989.60,1015.38,214,23.02,12.30,-22,1
1717627578,2024-06-06 00:46,50.83,989.62,1015.41,214,23.02,12.31,-21,1
1717627639,2024-06-06 00:47,50.84,989.62,1015.40,214,23.02,12.31,-24,1
1717627699,2024-06-06 00:48,50.60,989.61,1015.40,214,23.02,12.24,-20,1
1717627759,2024-06-06 00:49,50.83,989.62,1015.41,214,23.02,12.31,-23,1
1717627820,2024-06-06 00:50,50.82,989.58,1015.36,214,23.02,12.30,-25,1
1717627880,2024-06-06 00:51,50.84,989.63,1015.42,214,23.02,12.31,-23,1
1717627940,2024-06-06 00:52,50.83,989.62,1015.40,214,23.01,12.30,-22,1
1717628000,2024-06-06 00:53,50.83,989.58,1015.36,214,23.01,12.30,-19,1
1717628061,2024-06-06 00:54,50.82,989.58,1015.36,214,23.01,12.30,-22,1
1717628121,2024-06-06 00:55,50.82,989.64,1015.42,214,23.01,12.30,-19,1
1717628181,2024-06-06 00:56,50.82,989.60,1015.39,214,23.01,12.30,-24,1
1717628241,2024-06-06 00:57,50.90,989.60,1015.38,214,23.01,12.32,-21,1
1717628302,2024-06-06 00:58,50.81,989.61,1015.39,214,22.99,12.27,-21,1
1717628362,2024-06-06 00:59,50.79,989.63,1015.41,214,23.00,12.28,-23,1
1717628422,2024-06-06 01:00,50.81,989.62,1015.40,214,23.00,12.28,-21,1
1717628482,2024-06-06 01:01,51.07,989.63,1015.41,214,23.01,12.37,-18,1
1717628543,2024-06-06 01:02,50.82,989.61,1015.39,214,23.00,12.29,-22,1
1717628603,2024-06-06 01:03,50.80,989.61,1015.40,214,23.00,12.28,-23,1
1717628663,2024-06-06 01:04,50.81,989.60,1015.39,214,23.00,12.28,-22,1
1717628724,2024-06-06 01:05,50.81,989.62,1015.40,214,22.99,12.27,-23,1
1717628784,2024-06-06 01:06,50.77,989.59,1015.37,214,22.99,12.26,-18,1
1717628844,2024-06-06 01:07,50.77,989.59,1015.37,214,22.99,12.26,-19,1
1717628904,2024-06-06 01:08,51.03,989.59,1015.37,214,22.99,12.34,-20,1
1717628965,2024-06-06 01:09,50.78,989.61,1015.39,214,22.99,12.26,-21,1
1717629025,2024-06-06 01:10,50.59,989.62,1015.40,214,22.99,12.21,-22,1
1717629085,2024-06-06 01:11,50.78,989.66,1015.44,214,22.99,12.26,-19,1
1717629145,2024-06-06 01:12,50.78,989.68,1015.46,214,22.99,12.26,-21,1
1717629206,2024-06-06 01:13,50.76,989.63,1015.41,214,22.98,12.25,-21,1
1717629266,2024-06-06 01:14,50.78,989.68,1015.47,214,22.98,12.25,-22,1
1717629326,2024-06-06 01:15,50.77,989.68,1015.46,214,22.98,12.25,-25,1
1717629386,2024-06-06 01:16,50.78,989.67,1015.45,214,22.98,12.25,-19,1
1717629446,2024-06-06 01:17,50.78,989.65,1015.43,214,22.99,12.26,-23,1
1717629507,2024-06-06 01:18,50.79,989.63,1015.42,214,22.98,12.26,-18,1
1717629567,2024-06-06 01:19,50.92,989.67,1015.45,214,22.98,12.30,-24,1
1717629627,2024-06-06 01:20,50.78,989.66,1015.44,214,22.97,12.25,-24,1
1717629687,2024-06-06 01:21,50.79,989.67,1015.45,214,22.72,12.02,-22,1
1717629747,2024-06-06 01:22,50.79,989.68,1015.46,214,22.91,12.19,-19,1
1717629807,2024-06-06 01:23,50.78,989.71,1015.50,214,22.96,12.24,-21,1
1717629867,2024-06-06 01:24,50.67,989.67,1015.46,214,22.96,12.21,-21,1
1717629927,2024-06-06 01:25,50.79,989.71,1015.49,214,22.96,12.24,-21,1
1717629987,2024-06-06 01:26,50.80,989.68,1015.47,214,22.80,12.09,-21,1
1717630047,2024-06-06 01:27,50.79,989.70,1015.48,214,22.88,12.17,-19,1
1717630107,2024-06-06 01:28,50.80,989.66,1015.45,214,22.94,12.22,-22,1
1717630167,2024-06-06 01:29,50.81,989.68,1015.46,214,22.96,12.25,-23,1
1717630228,2024-06-06 01:30,50.82,989.69,1015.47,214,22.96,12.25,-21,1
1717630288,2024-06-06 01:31,50.80,989.39,1015.17,214,22.95,12.23,-19,1
1717630348,2024-06-06 01:32,50.81,989.46,1015.24,214,22.95,12.24,-20,1
1717630408,2024-06-06 01:33,51.04,989.63,1015.41,214,22.96,12.32,-24,1
1717630468,2024-06-06 01:34,50.82,989.62,1015.40,214,22.96,12.25,-21,1
1717630528,2024-06-06 01:35,50.82,989.63,1015.41,214,22.95,12.24,-22,1
1717630588,2024-06-06 01:36,50.71,989.35,1015.13,214,22.95,12.21,-22,1
1717630648,2024-06-06 01:37,50.83,989.40,1015.18,214,22.95,12.24,-20,1
1717630708,2024-06-06 01:38,50.84,989.54,1015.33,214,22.95,12.24,-23,1
1717630768,2024-06-06 01:39,50.83,989.57,1015.35,214,22.94,12.23,-19,1
1717630829,2024-06-06 01:40,50.90,989.59,1015.38,214,22.95,12.26,-22,1
1717630889,2024-06-06 01:41,50.85,989.58,1015.36,214,22.94,12.24,-24,1
1717630949,2024-06-06 01:42,50.84,989.60,1015.38,214,22.95,12.24,-19,1
1717631009,2024-06-06 01:43,50.85,989.58,1015.37,214,22.94,12.24,-23,1
1717631069,2024-06-06 01:44,50.85,989.60,1015.38,214,22.94,12.24,-20,1
1717631129,2024-06-06 01:45,50.84,989.60,1015.39,214,22.93,12.23,-19,1
1717631189,2024-06-06 01:46,50.84,989.62,1015.41,214,22.94,12.24,-24,1
1717631249,2024-06-06 01:47,50.84,989.63,1015.42,214,22.94,12.24,-17,1
1717631309,2024-06-06 01:48,50.84,989.64,1015.42,214,22.93,12.23,-23,1
1717631369,2024-06-06 01:49,50.85,989.62,1015.41,214,22.93,12.23,-21,1
1717631429,2024-06-06 01:50,50.85,989.66,1015.44,214,22.94,12.24,-24,1
1717631490,2024-06-06 01:51,50.85,989.68,1015.46,214,22.93,12.23,-21,1
1717631550,2024-06-06 01:52,50.84,989.68,1015.46,214,22.93,12.23,-24,1
1717631610,2024-06-06 01:53,50.87,989.69,1015.47,214,22.93,12.24,-23,1
1717631670,2024-06-06 01:54,50.85,989.68,1015.46,214,22.92,12.22,-21,1
1717631730,2024-06-06 01:55,50.84,989.71,1015.49,214,22.93,12.23,-21,1
1717631790,2024-06-06 01:56,50.81,989.69,1015.47,214,22.93,12.22,-24,1
1717631850,2024-06-06 01:57,51.04,989.71,1015.49,214,22.93,12.29,-19,1
1717631910,2024-06-06 01:58,50.83,989.69,1015.48,214,22.92,12.21,-22,1
1717631970,2024-06-06 01:59,50.81,989.70,1015.49,214,22.92,12.21,-18,1
1717632030,2024-06-06 02:00,50.64,989.71,1015.50,214,22.93,12.17,-20,1
1717632090,2024-06-06 02:01,50.81,989.72,1015.50,214,22.93,12.22,-19,1
1717632151,2024-06-06 02:02,50.81,989.71,1015.49,214,22.92,12.21,-20,1
1717632211,2024-06-06 02:03,50.83,989.73,1015.51,214,22.92,12.22,-22,1
1717632271,2024-06-06 02:04,50.80,989.72,1015.51,214,22.91,12.20,-19,1
1717632331,2024-06-06 02:05,50.83,989.73,1015.51,214,22.91,12.20,-21,1
1717632391,2024-06-06 02:06,50.83,989.71,1015.50,214,22.91,12.21,-19,1
1717632451,2024-06-06 02:07,50.83,989.75,1015.53,214,22.91,12.21,-21,1
1717632511,2024-06-06 02:08,50.82,989.72,1015.50,214,22.91,12.20,-20,1
1717632571,2024-06-06 02:09,50.80,989.73,1015.51,214,22.91,12.20,-21,1
1717632631,2024-06-06 02:10,50.82,989.73,1015.51,214,22.91,12.20,-24,1
1717632691,2024-06-06 02:11,51.02,989.74,1015.52,214,22.90,12.25,-20,1
1717632751,2024-06-06 02:12,50.81,989.71,1015.49,214,22.90,12.19,-21,1
1717632812,2024-06-06 02:13,50.81,989.75,1015.53,214,22.90,12.19,-24,1
1717632872,2024-06-06 02:14,50.83,989.79,1015.57,214,22.90,12.20,-21,1
1717632932,2024-06-06 02:15,50.83,989.77,1015.55,214,22.90,12.20,-23,1
1717632992,2024-06-06 02:16,50.83,989.81,1015.60,214,22.90,12.20,-21,1
1717633052,2024-06-06 02:17,50.83,989.82,1015.61,214,22.90,12.20,-22,1
1717633112,2024-06-06 02:18,50.83,989.80,1015.58,214,22.90,12.20,-21,1
1717633172,2024-06-06 02:19,50.82,989.75,1015.53,214,22.89,12.18,-22,1
1717633232,2024-06-06 02:20,50.83,989.78,1015.56,214,22.88,12.18,-23,1
1717633292,2024-06-06 02:21,50.89,989.78,1015.57,214,22.89,12.20,-25,1
1717633352,2024-06-06 02:22,50.80,989.75,1015.54,214,22.89,12.18,-21,1
1717633412,2024-06-06 02:23,50.83,989.77,1015.55,214,22.89,12.19,-21,1
1717633472,2024-06-06 02:24,50.84,989.73,1015.52,214,22.88,12.18,-23,1
1717633533,2024-06-06 02:25,50.85,989.79,1015.58,214,22.89,12.19,-20,1
1717633593,2024-06-06 02:26,50.83,989.76,1015.54,214,22.88,12.18,-19,1
1717633653,2024-06-06 02:27,50.83,989.75,1015.54,214,22.88,12.18,-22,1
1717633713,2024-06-06 02:28,50.79,989.74,1015.53,214,22.87,12.16,-20,1
1717633773,2024-06-06 02:29,50.84,989.76,1015.55,214,22.88,12.18,-23,1
1717633833,2024-06-06 02:30,50.85,989.73,1015.51,214,22.87,12.18,-22,1
1717633893,2024-06-06 02:31,50.85,989.74,1015.52,214,22.87,12.18,-20,1
1717633953,2024-06-06 02:32,50.84,989.72,1015.51,214,22.87,12.17,-22,1
1717634013,2024-06-06 02:33,50.92,989.73,1015.51,214,22.87,12.19,-22,1
1717634073,2024-06-06 02:34,50.90,989.72,1015.50,214,22.87,12.19,-22,1
1717634133,2024-06-06 02:35,50.85,989.70,1015.48,214,22.86,12.17,-21,1
1717634194,2024-06-06 02:36,50.85,989.69,1015.47,214,22.87,12.18,-22,1
1717634254,2024-06-06 02:37,50.86,989.68,1015.47,214,22.86,12.17,-23,1
1717634314,2024-06-06 02:38,50.86,989.66,1015.45,214,22.86,12.17,-25,1
1717634374,2024-06-06 02:39,50.85,989.68,1015.46,214,22.86,12.17,-21,1
1717634434,2024-06-06 02:40,50.63,989.66,1015.44,214,22.85,12.09,-21,1
1717634494,2024-06-06 02:41,50.71,989.65,1015.43,214,22.86,12.12,-20,1
1717634554,2024-06-06 02:42,50.87,989.65,1015.43,214,22.85,12.16,-23,1
1717634614,2024-06-06 02:43,50.86,989.65,1015.44,214,22.86,12.17,-23,1
1717634674,2024-06-06 02:44,50.86,989.65,1015.43,214,22.86,12.17,-23,1
1717634734,2024-06-06 02:45,50.87,989.65,1015.43,214,22.85,12.16,-23,1
1717634794,2024-06-06 02:46,50.84,989.64,1015.43,214,22.86,12.16,-23,1
1717634855,2024-06-06 02:47,50.86,989.63,1015.42,214,22.85,12.16,-20,1
1717634915,2024-06-06 02:48,50.85,989.62,1015.40,214,22.85,12.16,-23,1
1717634975,2024-06-06 02:49,50.85,989.63,1015.41,214,22.85,12.16,-20,1
1717635035,2024-06-06 02:50,50.87,989.63,1015.41,214,22.85,12.16,-21,1
1717635095,2024-06-06 02:51,50.86,989.65,1015.43,214,22.85,12.16,-22,1
1717635155,2024-06-06 02:52,50.85,989.66,1015.44,214,22.85,12.16,-24,1
1717635215,2024-06-06 02:53,50.85,989.66,1015.44,214,22.84,12.15,-22,1
1717635275,2024-06-06 02:54,50.84,989.69,1015.47,214,22.85,12.15,-20,1
1717635335,2024-06-06 02:55,50.72,989.68,1015.46,214,22.84,12.11,-21,1
1717635395,2024-06-06 02:56,50.84,989.69,1015.47,214,22.84,12.14,-22,1
1717635455,2024-06-06 02:57,50.83,989.71,1015.50,214,22.84,12.14,-21,1
1717635516,2024-06-06 02:58,50.84,989.73,1015.51,214,22.84,12.14,-19,1
1717635576,2024-06-06 02:59,50.84,989.76,1015.54,214,22.84,12.14,-23,1
1717635636,2024-06-06 03:00,50.84,989.77,1015.55,214,22.84,12.14,-22,1
1717635696,2024-06-06 03:01,50.83,989.78,1015.57,214,22.83,12.13,-19,1
1717635756,2024-06-06 03:02,50.81,989.79,1015.57,214,22.83,12.13,-21,1
1717635816,2024-06-06 03:03,50.81,989.81,1015.59,214,22.84,12.14,-22,1
1717635876,2024-06-06 03:04,50.79,989.81,1015.59,214,22.83,12.12,-18,1
1717635936,2024-06-06 03:05,50.79,989.79,1015.57,214,22.83,12.12,-24,1
1717635996,2024-06-06 03:06,50.79,989.78,1015.56,214,22.83,12.12,-20,1
1717636056,2024-06-06 03:07,50.79,989.77,1015.55,214,22.83,12.12,-21,1
1717636119,2024-06-06 03:08,50.80,989.78,1015.56,214,22.83,12.12,-24,1
1717636180,2024-06-06 03:09,50.75,989.76,1015.55,214,22.82,12.10,-24,1
1717636240,2024-06-06 03:10,50.78,989.76,1015.54,214,22.83,12.12,-18,1
1717636300,2024-06-06 03:11,50.77,989.74,1015.52,214,22.82,12.10,-24,1
1717636360,2024-06-06 03:12,50.78,989.79,1015.57,214,22.82,12.11,-22,1
1717636421,2024-06-06 03:13,50.78,989.80,1015.58,214,22.82,12.11,-22,1
1717636481,2024-06-06 03:14,50.76,989.82,1015.60,214,22.81,12.09,-19,1
1717636541,2024-06-06 03:15,50.89,989.84,1015.62,214,22.81,12.13,-20,1
1717636601,2024-06-06 03:16,50.76,989.89,1015.67,214,22.82,12.10,-20,1
1717636662,2024-06-06 03:17,50.76,989.84,1015.63,214,22.82,12.10,-19,1
1717636722,2024-06-06 03:18,51.00,989.89,1015.67,214,22.81,12.16,-22,1
1717636782,2024-06-06 03:19,50.77,989.90,1015.68,214,22.82,12.10,-20,1
1717636842,2024-06-06 03:20,50.55,989.88,1015.66,214,22.81,12.03,-22,1
1717636902,2024-06-06 03:21,50.77,989.89,1015.68,214,22.81,12.10,-21,1
1717636963,2024-06-06 03:22,50.78,989.88,1015.66,214,22.82,12.11,-25,1
1717637023,2024-06-06 03:23,50.76,989.93,1015.72,214,22.82,12.10,-20,1
1717637083,2024-06-06 03:24,50.76,989.87,1015.66,214,22.81,12.09,-17,1
1717637143,2024-06-06 03:25,50.75,989.89,1015.68,214,22.81,12.09,-20,1
1717637204,2024-06-06 03:26,50.75,989.91,1015.70,214,22.81,12.09,-24,1
1717637264,2024-06-06 03:27,50.75,989.90,1015.69,214,22.81,12.09,-21,1
1717637324,2024-06-06 03:28,50.74,989.92,1015.70,214,22.81,12.09,-20,1
1717637384,2024-06-06 03:29,50.74,989.92,1015.71,214,22.81,12.09,-22,1
1717637445,2024-06-06 03:30,50.75,989.93,1015.71,214,22.80,12.08,-25,1
1717637505,2024-06-06 03:31,50.72,989.96,1015.74,214,22.80,12.07,-20,1
1717637565,2024-06-06 03:32,50.75,989.95,1015.73,214,22.80,12.08,-22,1
1717637625,2024-06-06 03:33,50.87,989.93,1015.71,214,22.80,12.12,-19,1
1717637686,2024-06-06 03:34,50.76,989.90,1015.68,214,22.80,12.08,-22,1
1717637746,2024-06-06 03:35,50.74,989.90,1015.68,214,22.80,12.08,-22,1
1717637806,2024-06-06 03:36,50.73,989.90,1015.68,214,22.80,12.08,-21,1
1717637866,2024-06-06 03:37,50.63,989.90,1015.68,214,22.79,12.03,-21,1
1717637926,2024-06-06 03:38,50.72,989.91,1015.69,214,22.80,12.07,-21,1
1717637987,2024-06-06 03:39,50.59,989.89,1015.67,214,22.80,12.03,-23,1
1717638047,2024-06-06 03:40,50.75,989.88,1015.66,214,22.80,12.08,-22,1
1717638107,2024-06-06 03:41,50.73,989.92,1015.71,214,22.80,12.08,-20,1
1717638168,2024-06-06 03:42,50.76,989.95,1015.73,214,22.80,12.08,-17,1
1717638228,2024-06-06 03:43,50.74,989.96,1015.74,214,22.79,12.07,-20,1
1717638288,2024-06-06 03:44,50.73,989.97,1015.76,214,22.79,12.07,-23,1
1717638348,2024-06-06 03:45,50.74,990.02,1015.80,214,22.79,12.07,-24,1
1717638409,2024-06-06 03:46,50.73,990.04,1015.82,214,22.79,12.07,-18,1
1717638469,2024-06-06 03:47,50.75,990.04,1015.82,214,22.78,12.06,-24,1
1717638529,2024-06-06 03:48,50.73,990.07,1015.85,214,22.78,12.06,-18,1
1717638590,2024-06-06 03:49,50.71,990.06,1015.85,214,22.78,12.05,-20,1
1717638650,2024-06-06 03:50,50.72,990.09,1015.87,214,22.78,12.05,-21,1
1717638710,2024-06-06 03:51,50.82,990.11,1015.89,214,22.78,12.08,-16,1
1717638770,2024-06-06 03:52,50.73,990.13,1015.91,214,22.77,12.05,-22,1
1717638831,2024-06-06 03:53,50.72,990.14,1015.92,214,22.78,12.05,-19,1
1717638891,2024-06-06 03:54,50.74,990.13,1015.91,214,22.78,12.06,-20,1
1717638951,2024-06-06 03:55,50.71,990.15,1015.93,214,22.78,12.05,-19,1
1717639011,2024-06-06 03:56,50.74,990.17,1015.96,214,22.78,12.06,-20,1
1717639072,2024-06-06 03:57,50.72,990.16,1015.94,214,22.77,12.04,-20,1
1717639132,2024-06-06 03:58,50.73,990.17,1015.95,214,22.77,12.05,-24,1
1717639192,2024-06-06 03:59,50.72,990.17,1015.95,214,22.77,12.04,-21,1
1717639252,2024-06-06 04:00,50.72,990.18,1015.96,214,22.77,12.04,-21,1
1717639313,2024-06-06 04:01,50.71,990.16,1015.95,214,22.77,12.04,-21,1
1717639373,2024-06-06 04:02,50.69,990.17,1015.96,214,22.77,12.03,-24,1
1717639433,2024-06-06 04:03,50.72,990.18,1015.96,214,22.77,12.04,-18,1
1717639493,2024-06-06 04:04,50.69,990.18,1015.97,214,22.76,12.03,-21,1
1717639554,2024-06-06 04:05,50.70,990.21,1015.99,214,22.77,12.04,-22,1
1717639614,2024-06-06 04:06,50.72,990.20,1015.98,214,22.77,12.04,-22,1
1717639674,2024-06-06 04:07,50.71,990.22,1016.00,214,22.76,12.03,-22,1
1717639735,2024-06-06 04:08,50.72,990.27,1016.05,214,22.77,12.04,-21,1
1717639795,2024-06-06 04:09,50.71,990.28,1016.07,214,22.75,12.02,-18,1
1717639855,2024-06-06 04:10,50.70,990.27,1016.05,214,22.76,12.03,-20,1
1717639915,2024-06-06 04:11,50.72,990.29,1016.07,214,22.76,12.03,-20,1
1717639976,2024-06-06 04:12,50.72,990.25,1016.03,214,22.76,12.03,-23,1
1717640036,2024-06-06 04:13,50.68,990.28,1016.06,214,22.75,12.01,-22,1
1717640096,2024-06-06 04:14,50.72,990.27,1016.05,214,22.75,12.03,-22,1
1717640157,2024-06-06 04:15,50.72,990.29,1016.08,214,22.75,12.03,-19,1
1717640217,2024-06-06 04:16,50.72,990.30,1016.08,214,22.75,12.03,-22,1
1717640277,2024-06-06 04:17,50.74,990.33,1016.11,214,22.75,12.03,-24,1
1717640337,2024-06-06 04:18,50.73,990.32,1016.10,214,22.72,12.00,-20,1
1717640398,2024-06-06 04:19,50.72,990.37,1016.15,214,22.75,12.03,-21,1
1717640458,2024-06-06 04:20,50.85,990.35,1016.13,214,22.75,12.06,-21,1
1717640518,2024-06-06 04:21,50.74,990.37,1016.16,214,22.74,12.02,-21,1
1717640578,2024-06-06 04:22,50.74,990.40,1016.18,214,22.75,12.03,-20,1
1717640639,2024-06-06 04:23,50.73,990.41,1016.19,214,22.75,12.03,-19,1
1717640699,2024-06-06 04:24,50.73,990.40,1016.18,214,22.74,12.02,-23,1
1717640759,2024-06-06 04:25,50.71,990.40,1016.18,214,22.75,12.02,-20,1
1717640820,2024-06-06 04:27,50.61,990.38,1016.16,214,22.74,11.98,-18,1
1717640880,2024-06-06 04:28,50.73,990.40,1016.18,214,22.74,12.02,-22,1
1717640940,2024-06-06 04:29,50.74,990.37,1016.15,214,22.73,12.01,-25,1
1717641000,2024-06-06 04:30,50.74,990.40,1016.18,214,22.74,12.02,-20,1
1717641061,2024-06-06 04:31,50.73,990.38,1016.16,214,22.73,12.01,-20,1
1717641121,2024-06-06 04:32,50.73,990.40,1016.18,214,22.74,12.02,-23,1
1717641181,2024-06-06 04:33,50.73,990.42,1016.20,214,22.74,12.02,-21,1
1717641241,2024-06-06 04:34,50.73,990.43,1016.21,214,22.74,12.02,-19,1
1717641301,2024-06-06 04:35,50.72,990.43,1016.21,214,22.73,12.01,-25,1
1717641362,2024-06-06 04:36,50.72,990.41,1016.20,214,22.72,12.00,-22,1
1717641422,2024-06-06 04:37,50.71,990.41,1016.20,214,22.73,12.00,-23,1
1717641482,2024-06-06 04:38,50.83,990.44,1016.22,214,22.73,12.04,-23,1
1717641543,2024-06-06 04:39,50.88,990.44,1016.22,214,22.72,12.05,-23,1
1717641603,2024-06-06 04:40,50.73,990.48,1016.26,214,22.73,12.01,-22,1
1717641663,2024-06-06 04:41,50.73,990.45,1016.23,214,22.73,12.01,-21,1
1717641723,2024-06-06 04:42,50.72,990.46,1016.25,214,22.73,12.01,-22,1
1717641783,2024-06-06 04:43,50.73,990.49,1016.28,214,22.72,12.00,-20,1
1717641844,2024-06-06 04:44,50.56,990.49,1016.27,214,22.72,11.95,-19,1
1717641904,2024-06-06 04:45,50.73,990.48,1016.26,214,22.72,12.00,-22,1
1717641964,2024-06-06 04:46,50.73,990.48,1016.26,214,22.72,12.00,-23,1
1717642025,2024-06-06 04:47,50.75,990.50,1016.28,214,22.72,12.01,-20,1
1717642085,2024-06-06 04:48,50.71,990.47,1016.25,214,22.71,11.99,-23,1
1717642145,2024-06-06 04:49,50.73,990.50,1016.28,214,22.72,12.00,-23,1
1717642205,2024-06-06 04:50,50.71,990.48,1016.26,214,22.72,12.00,-20,1
1717642266,2024-06-06 04:51,50.75,990.44,1016.22,214,22.71,12.00,-22,1
1717642326,2024-06-06 04:52,50.64,990.42,1016.20,214,22.72,11.97,-22,1
1717642386,2024-06-06 04:53,50.73,990.43,1016.22,214,22.71,11.99,-19,1
1717642447,2024-06-06 04:54,50.74,990.39,1016.17,214,22.72,12.00,-20,1
1717642507,2024-06-06 04:55,50.75,990.39,1016.17,214,22.71,12.00,-20,1
1717642567,2024-06-06 04:56,50.74,990.40,1016.18,214,22.71,11.99,-21,1
1717642628,2024-06-06 04:57,50.74,990.43,1016.21,214,22.70,11.98,-21,1
1717642688,2024-06-06 04:58,51.10,990.42,1016.21,214,22.71,12.10,-22,1
1717642748,2024-06-06 04:59,50.78,990.41,1016.20,214,22.71,12.01,-22,1
1717642808,2024-06-06 05:00,50.62,990.45,1016.23,214,22.70,11.95,-25,1
1717642869,2024-06-06 05:01,50.73,990.42,1016.21,214,22.70,11.98,-22,1
1717642929,2024-06-06 05:02,50.74,990.46,1016.24,214,22.70,11.98,-23,1
1717642989,2024-06-06 05:03,50.75,990.46,1016.24,214,22.70,11.99,-23,1
1717643049,2024-06-06 05:04,50.68,990.46,1016.24,214,22.70,11.97,-23,1
1717643109,2024-06-06 05:05,50.74,990.49,1016.27,214,22.70,11.98,-22,1
1717643170,2024-06-06 05:06,50.75,990.49,1016.28,214,22.70,11.99,-19,1
1717643230,2024-06-06 05:07,50.97,990.53,1016.32,214,22.69,12.05,-23,1
1717643290,2024-06-06 05:08,50.72,990.52,1016.30,214,22.70,11.98,-19,1
1717643350,2024-06-06 05:09,50.72,990.54,1016.32,214,22.70,11.98,-22,1
1717643411,2024-06-06 05:10,50.72,990.55,1016.33,214,22.70,11.98,-21,1
1717643471,2024-06-06 05:11,50.71,990.59,1016.37,214,22.70,11.98,-24,1
1717643531,2024-06-06 05:12,50.73,990.60,1016.38,214,22.70,11.98,-24,1
1717643592,2024-06-06 05:13,50.75,990.60,1016.39,214,22.69,11.98,-19,1
1717643652,2024-06-06 05:14,50.71,990.59,1016.38,214,22.70,11.98,-21,1
1717643712,2024-06-06 05:15,50.74,990.60,1016.39,214,22.69,11.98,-21,1
1717643772,2024-06-06 05:16,50.72,990.59,1016.37,214,22.69,11.97,-20,1
1717643832,2024-06-06 05:17,50.91,990.57,1016.36,214,22.69,12.03,-21,1
1717643893,2024-06-06 05:18,50.73,990.55,1016.34,214,22.69,11.97,-21,1
1717643953,2024-06-06 05:19,50.73,990.59,1016.37,214,22.69,11.97,-22,1
1717644013,2024-06-06 05:20,50.73,990.59,1016.37,214,22.69,11.97,-19,1
1717644073,2024-06-06 05:21,50.74,990.61,1016.39,214,22.69,11.98,-22,1
1717644134,2024-06-06 05:22,50.74,990.60,1016.38,214,22.69,11.98,-21,1
1717644194,2024-06-06 05:23,50.75,990.65,1016.43,214,22.68,11.97,-22,1
1717644254,2024-06-06 05:24,50.72,990.65,1016.44,214,22.69,11.97,-23,1
1717644314,2024-06-06 05:25,50.70,990.65,1016.43,214,22.68,11.96,-20,1
1717644375,2024-06-06 05:26,50.73,990.70,1016.48,214,22.68,11.96,-22,1
1717644435,2024-06-06 05:27,50.74,990.72,1016.50,214,22.69,11.98,-23,1
1717644495,2024-06-06 05:28,50.74,990.69,1016.48,214,22.68,11.97,-22,1
1717644555,2024-06-06 05:29,50.74,990.68,1016.46,214,22.68,11.97,-19,1
1717644618,2024-06-06 05:30,50.74,990.69,1016.48,214,22.68,11.97,-24,1
1717644679,2024-06-06 05:31,50.60,990.70,1016.49,214,22.68,11.93,-20,1
1717644739,2024-06-06 05:32,50.73,990.72,1016.50,214,22.68,11.96,-19,1
1717644799,2024-06-06 05:33,50.59,990.74,1016.52,214,22.68,11.92,-24,1
1717644859,2024-06-06 05:34,50.73,990.72,1016.51,214,22.67,11.96,-23,1
1717644919,2024-06-06 05:35,50.74,990.72,1016.50,214,22.68,11.97,-24,1
1717644979,2024-06-06 05:36,50.74,990.70,1016.48,214,22.68,11.97,-20,1
1717645040,2024-06-06 05:37,50.75,990.71,1016.49,214,22.68,11.97,-20,1
1717645100,2024-06-06 05:38,50.76,990.71,1016.49,214,22.67,11.97,-21,1
1717645160,2024-06-06 05:39,50.75,990.70,1016.48,214,22.67,11.96,-20,1
1717645220,2024-06-06 05:40,50.74,990.71,1016.49,214,22.67,11.96,-20,1
1717645280,2024-06-06 05:41,50.75,990.75,1016.53,214,22.67,11.96,-20,1
1717645343,2024-06-06 05:42,50.75,990.76,1016.54,214,22.67,11.96,-22,1
1717645403,2024-06-06 05:43,50.74,990.74,1016.52,214,22.67,11.96,-21,1
1717645464,2024-06-06 05:44,50.73,990.74,1016.52,214,22.67,11.95,-24,1
1717645524,2024-06-06 05:45,50.63,990.71,1016.49,214,22.66,11.92,-20,1
1717645584,2024-06-06 05:46,50.80,990.73,1016.51,214,22.67,11.97,-23,1
1717645644,2024-06-06 05:47,50.75,990.69,1016.48,214,22.67,11.96,-23,1
1717645705,2024-06-06 05:48,50.74,990.71,1016.50,214,22.67,11.96,-22,1
1717645765,2024-06-06 05:49,50.74,990.70,1016.48,214,22.67,11.96,-24,1
1717645825,2024-06-06 05:50,50.75,990.72,1016.50,214,22.66,11.95,-23,1
1717645885,2024-06-06 05:51,50.74,990.77,1016.55,214,22.67,11.96,-22,1
1717645945,2024-06-06 05:52,50.74,990.77,1016.56,214,22.67,11.96,-22,1
1717646006,2024-06-06 05:53,50.74,990.75,1016.54,214,22.67,11.96,-20,1
1717646066,2024-06-06 05:54,50.74,990.76,1016.54,214,22.67,11.96,-21,1
1717646126,2024-06-06 05:55,50.72,990.77,1016.55,214,22.67,11.95,-22,1
1717646186,2024-06-06 05:56,50.74,990.79,1016.57,214,22.67,11.96,-19,1
1717646247,2024-06-06 05:57,50.73,990.79,1016.57,214,22.67,11.96,-18,1
1717646307,2024-06-06 05:58,50.73,990.80,1016.58,214,22.67,11.96,-23,1
1717646367,2024-06-06 05:59,50.71,990.82,1016.61,214,22.67,11.95,-23,1
1717646430,2024-06-06 06:00,50.73,990.85,1016.64,214,22.67,11.96,-20,1
1717646490,2024-06-06 06:01,50.72,990.83,1016.62,214,22.66,11.94,-18,1
1717646551,2024-06-06 06:02,50.74,990.88,1016.67,214,22.67,11.96,-23,1
1717646611,2024-06-06 06:03,50.72,990.89,1016.68,214,22.67,11.95,-19,1
1717646671,2024-06-06 06:04,50.74,990.93,1016.71,214,22.66,11.95,-21,1
1717646731,2024-06-06 06:05,50.65,990.95,1016.73,214,22.66,11.92,-23,1
1717646791,2024-06-06 06:06,50.73,990.97,1016.75,214,22.66,11.95,-22,1
1717646854,2024-06-06 06:07,50.73,990.99,1016.77,214,22.67,11.95,-22,1
1717646914,2024-06-06 06:08,50.74,991.02,1016.80,214,22.66,11.95,-19,1
1717646977,2024-06-06 06:09,50.73,991.02,1016.80,214,22.66,11.95,-24,1
1717647037,2024-06-06 06:10,50.90,991.03,1016.82,214,22.65,11.99,-22,1
1717647098,2024-06-06 06:11,50.72,991.04,1016.82,214,22.67,11.95,-22,1
1717647158,2024-06-06 06:12,50.73,991.02,1016.81,214,22.67,11.96,-20,1
1717647218,2024-06-06 06:13,50.73,991.00,1016.78,214,22.67,11.95,-22,1
1717647278,2024-06-06 06:14,50.73,991.02,1016.80,214,22.66,11.95,-19,1
1717647338,2024-06-06 06:15,50.73,991.05,1016.83,214,22.66,11.95,-21,1
1717647398,2024-06-06 06:16,50.73,991.04,1016.83,214,22.66,11.95,-21,1
1717647459,2024-06-06 06:17,50.73,991.07,1016.85,214,22.66,11.95,-22,1
1717647519,2024-06-06 06:18,50.72,991.03,1016.82,214,22.66,11.94,-26,1
1717647579,2024-06-06 06:19,50.73,991.04,1016.83,214,22.66,11.95,-21,1
1717647639,2024-06-06 06:20,50.74,991.05,1016.83,214,22.66,11.95,-22,1
1717647699,2024-06-06 06:21,50.73,991.04,1016.83,214,22.66,11.95,-18,1
1717647760,2024-06-06 06:22,50.72,991.02,1016.81,214,22.65,11.93,-22,1
1717647820,2024-06-06 06:23,50.58,991.07,1016.86,214,22.66,11.90,-23,1
1717647880,2024-06-06 06:24,50.72,991.08,1016.86,214,22.64,11.92,-20,1
1717647940,2024-06-06 06:25,50.73,991.11,1016.89,214,22.66,11.95,-20,1
1717648000,2024-06-06 06:26,50.73,991.12,1016.90,214,22.65,11.94,-21,1
1717648061,2024-06-06 06:27,50.72,991.13,1016.91,214,22.65,11.93,-19,1
1717648122,2024-06-06 06:28,50.72,991.16,1016.94,214,22.65,11.93,-20,1
1717648182,2024-06-06 06:29,50.73,991.13,1016.92,214,22.65,11.94,-25,1
1717648242,2024-06-06 06:30,50.71,991.16,1016.94,214,22.65,11.93,-20,1
1717648302,2024-06-06 06:31,50.72,991.15,1016.94,214,22.65,11.93,-21,1
1717648362,2024-06-06 06:32,50.73,991.19,1016.97,214,22.65,11.94,-23,1
1717648422,2024-06-06 06:33,50.73,991.24,1017.02,214,22.64,11.93,-20,1
1717648482,2024-06-06 06:34,50.73,991.26,1017.04,214,22.54,11.83,-22,1
1717648542,2024-06-06 06:35,50.72,991.28,1017.06,214,22.51,11.80,-23,1
1717648603,2024-06-06 06:36,50.73,991.26,1017.05,214,22.64,11.93,-24,1
1717648663,2024-06-06 06:37,50.52,991.22,1017.01,214,22.64,11.87,-19,1
1717648723,2024-06-06 06:38,50.73,991.20,1016.98,214,22.64,11.93,-18,1
1717648783,2024-06-06 06:39,50.74,991.02,1016.80,214,22.63,11.92,-21,1
1717648843,2024-06-06 06:40,50.89,991.19,1016.97,214,22.57,11.91,-21,1
1717648903,2024-06-06 06:41,50.73,991.20,1016.98,214,22.63,11.92,-25,1
1717648963,2024-06-06 06:42,50.73,991.21,1017.00,214,22.64,11.93,-22,1
1717649023,2024-06-06 06:43,50.74,991.20,1016.98,214,22.65,11.94,-22,1
1717649084,2024-06-06 06:44,50.73,991.07,1016.85,214,22.64,11.93,-20,1
1717649144,2024-06-06 06:45,50.71,991.10,1016.89,214,22.65,11.93,-19,1
1717649204,2024-06-06 06:46,50.71,991.15,1016.94,214,22.64,11.92,-22,1
1717649264,2024-06-06 06:47,50.74,991.20,1016.99,214,22.64,11.93,-22,1
1717649324,2024-06-06 06:48,50.73,991.26,1017.04,214,22.64,11.93,-21,1
1717649384,2024-06-06 06:49,50.73,991.30,1017.08,214,22.63,11.92,-23,1
1717649444,2024-06-06 06:50,50.74,991.28,1017.06,214,22.65,11.94,-20,1
1717649504,2024-06-06 06:51,50.73,991.29,1017.08,214,22.64,11.93,-24,1
1717649565,2024-06-06 06:52,50.72,991.27,1017.06,214,22.64,11.92,-20,1
1717649625,2024-06-06 06:53,50.72,991.28,1017.06,214,22.64,11.92,-22,1
1717649685,2024-06-06 06:54,50.74,991.29,1017.07,214,22.64,11.93,-23,1
1717649745,2024-06-06 06:55,50.74,991.29,1017.08,214,22.64,11.93,-21,1
1717649805,2024-06-06 06:56,50.73,991.27,1017.06,214,22.64,11.93,-20,1
1717649865,2024-06-06 06:57,50.71,991.25,1017.03,214,22.64,11.92,-22,1
1717649925,2024-06-06 06:58,50.72,991.31,1017.09,214,22.64,11.92,-21,1
1717649985,2024-06-06 06:59,50.71,991.32,1017.11,214,22.64,11.92,-24,1
1717650045,2024-06-06 07:00,50.73,991.35,1017.13,214,22.64,11.93,-20,1
1717650106,2024-06-06 07:01,50.73,991.39,1017.17,214,22.63,11.92,-20,1
1717650166,2024-06-06 07:02,50.71,991.39,1017.17,214,22.64,11.92,-22,1
1717650226,2024-06-06 07:03,50.71,991.41,1017.20,214,22.65,11.93,-21,1
1717650286,2024-06-06 07:04,50.73,991.42,1017.20,214,22.64,11.93,-22,1
1717650346,2024-06-06 07:05,50.72,991.42,1017.21,214,22.65,11.93,-19,1
1717650406,2024-06-06 07:06,50.72,991.43,1017.22,214,22.64,11.92,-24,1
1717650466,2024-06-06 07:07,50.71,991.46,1017.24,214,22.65,11.93,-20,1
1717650526,2024-06-06 07:08,50.72,991.49,1017.28,214,22.64,11.92,-22,1
1717650587,2024-06-06 07:09,50.72,991.49,1017.28,214,22.63,11.91,-19,1
1717650647,2024-06-06 07:10,50.79,991.52,1017.30,214,22.65,11.96,-23,1
1717650707,2024-06-06 07:11,50.71,991.51,1017.29,214,22.65,11.93,-21,1
1717650767,2024-06-06 07:12,50.70,991.50,1017.28,214,22.65,11.93,-26,1
1717650827,2024-06-06 07:13,50.71,991.51,1017.29,214,22.65,11.93,-24,1
1717650887,2024-06-06 07:14,50.56,991.51,1017.29,214,22.66,11.89,-22,1
1717650947,2024-06-06 07:15,50.69,991.51,1017.29,214,22.66,11.93,-20,1
1717651007,2024-06-06 07:16,50.70,991.53,1017.32,214,22.66,11.94,-18,1
1717651067,2024-06-06 07:17,50.69,991.49,1017.27,214,22.66,11.93,-21,1
1717651128,2024-06-06 07:18,50.68,991.49,1017.27,214,22.65,11.92,-21,1
1717651188,2024-06-06 07:19,50.61,991.51,1017.29,214,22.66,11.91,-22,1
1717651248,2024-06-06 07:20,50.86,991.49,1017.27,214,22.67,11.99,-20,1
1717651308,2024-06-06 07:21,50.65,991.48,1017.27,214,22.67,11.93,-21,1
1717651368,2024-06-06 07:22,50.65,991.46,1017.25,214,22.67,11.93,-24,1
1717651428,2024-06-06 07:23,50.66,991.46,1017.25,214,22.67,11.93,-22,1
1717651488,2024-06-06 07:24,50.65,991.49,1017.27,214,22.68,11.94,-20,1
1717651549,2024-06-06 07:25,50.64,991.49,1017.28,214,22.68,11.94,-21,1
1717651609,2024-06-06 07:26,50.65,991.52,1017.30,214,22.69,11.95,-25,1
1717651669,2024-06-06 07:27,50.63,991.55,1017.33,214,22.69,11.94,-24,1
1717651729,2024-06-06 07:28,50.64,991.55,1017.33,214,22.69,11.94,-22,1
1717651789,2024-06-06 07:29,50.62,991.55,1017.33,214,22.70,11.95,-22,1
1717651849,2024-06-06 07:30,50.62,991.60,1017.38,214,22.70,11.95,-20,1
1717651909,2024-06-06 07:31,50.61,991.60,1017.38,214,22.70,11.95,-22,1
1717651969,2024-06-06 07:32,50.61,991.66,1017.44,214,22.70,11.95,-19,1
1717652029,2024-06-06 07:33,50.61,991.67,1017.45,214,22.71,11.95,-20,1
1717652090,2024-06-06 07:34,50.60,991.69,1017.47,214,22.71,11.95,-22,1
1717652150,2024-06-06 07:35,50.56,991.73,1017.51,214,22.72,11.95,-22,1
1717652210,2024-06-06 07:36,50.58,991.71,1017.49,214,22.72,11.95,-21,1
1717652270,2024-06-06 07:37,50.56,991.71,1017.50,214,22.72,11.95,-24,1
1717652330,2024-06-06 07:38,50.55,991.72,1017.50,214,22.73,11.96,-24,1
1717652390,2024-06-06 07:39,50.56,991.77,1017.55,214,22.73,11.96,-24,1
1717652450,2024-06-06 07:40,50.54,991.78,1017.56,214,22.74,11.96,-21,1
1717652511,2024-06-06 07:41,50.54,991.83,1017.61,214,22.74,11.96,-21,1
1717652571,2024-06-06 07:42,50.56,991.81,1017.59,214,22.74,11.97,-23,1
1717652631,2024-06-06 07:43,50.53,991.85,1017.63,214,22.74,11.96,-21,1
1717652691,2024-06-06 07:44,50.52,991.85,1017.63,214,22.74,11.96,-23,1
1717652751,2024-06-06 07:45,50.54,991.83,1017.61,214,22.75,11.97,-25,1
1717652811,2024-06-06 07:46,50.56,991.86,1017.64,214,22.75,11.98,-25,1
1717652871,2024-06-06 07:47,50.54,991.89,1017.68,214,22.75,11.97,-25,1
1717652932,2024-06-06 07:48,50.54,991.87,1017.65,214,22.75,11.97,-22,1
1717652992,2024-06-06 07:49,50.54,991.90,1017.68,214,22.76,11.98,-22,1
1717653052,2024-06-06 07:50,50.54,991.89,1017.67,214,22.76,11.98,-24,1
1717653115,2024-06-06 07:51,50.53,991.87,1017.65,214,22.77,11.99,-19,1
1717653175,2024-06-06 07:52,50.52,991.85,1017.63,214,22.77,11.99,-21,1
1717653235,2024-06-06 07:53,50.53,991.90,1017.68,214,22.77,11.99,-23,1
1717653295,2024-06-06 07:54,50.52,991.88,1017.66,214,22.78,11.99,-23,1
1717653355,2024-06-06 07:55,50.52,991.83,1017.62,214,22.78,11.99,-22,1
1717653416,2024-06-06 07:56,50.53,991.88,1017.66,214,22.78,12.00,-21,1
1717653476,2024-06-06 07:57,50.50,991.89,1017.68,214,22.78,11.99,-25,1
1717653536,2024-06-06 07:58,50.53,991.88,1017.66,214,22.79,12.00,-20,1
1717653596,2024-06-06 07:59,50.53,991.89,1017.68,214,22.79,12.00,-23,1
1717653656,2024-06-06 08:00,50.60,991.86,1017.64,214,22.79,12.03,-22,1
1717653716,2024-06-06 08:01,50.45,991.92,1017.71,214,22.79,11.98,-25,1
1717653777,2024-06-06 08:02,50.53,991.88,1017.66,214,22.79,12.00,-20,1
1717653837,2024-06-06 08:03,50.54,991.90,1017.68,214,22.79,12.01,-24,1
1717653897,2024-06-06 08:04,50.53,991.88,1017.66,214,22.80,12.01,-21,1
1717653957,2024-06-06 08:05,50.52,991.91,1017.69,214,22.80,12.01,-21,1
1717654017,2024-06-06 08:06,50.50,991.87,1017.66,214,22.81,12.01,-21,1
1717654080,2024-06-06 08:08,50.50,991.93,1017.71,214,22.80,12.00,-23,1
1717654140,2024-06-06 08:09,50.49,991.89,1017.68,214,22.81,12.01,-23,1
1717654201,2024-06-06 08:10,50.48,991.88,1017.66,214,22.81,12.01,-21,1
1717654261,2024-06-06 08:11,50.46,991.91,1017.69,214,22.82,12.01,-24,1
1717654321,2024-06-06 08:12,50.47,991.96,1017.74,214,22.82,12.01,-22,1
1717654381,2024-06-06 08:13,50.62,991.90,1017.69,214,22.82,12.06,-24,1
1717654441,2024-06-06 08:14,50.46,991.94,1017.73,214,22.83,12.02,-25,1
1717654501,2024-06-06 08:15,50.40,991.91,1017.70,214,22.83,12.00,-21,1
1717654562,2024-06-06 08:16,50.51,991.93,1017.72,214,22.83,12.04,-24,1
1717654622,2024-06-06 08:17,50.45,991.94,1017.72,214,22.83,12.02,-21,1
1717654682,2024-06-06 08:18,50.46,991.92,1017.71,214,22.83,12.02,-23,1
1717654742,2024-06-06 08:19,50.47,991.95,1017.74,214,22.84,12.03,-23,1
1717654803,2024-06-06 08:20,50.45,991.96,1017.74,214,22.83,12.02,-22,1
1717654863,2024-06-06 08:21,50.45,991.98,1017.76,214,22.84,12.03,-21,1
1717654923,2024-06-06 08:22,50.44,991.95,1017.73,214,22.84,12.02,-23,1
1717654983,2024-06-06 08:23,50.43,991.98,1017.77,214,22.84,12.02,-18,1
1717655043,2024-06-06 08:24,50.43,991.98,1017.76,214,22.85,12.03,-21,1
1717655104,2024-06-06 08:25,50.41,992.04,1017.82,214,22.85,12.02,-24,1
1717655164,2024-06-06 08:26,50.38,992.06,1017.84,214,22.85,12.02,-21,1
1717655224,2024-06-06 08:27,50.36,992.01,1017.80,214,22.85,12.01,-19,1
1717655284,2024-06-06 08:28,50.39,992.08,1017.86,214,22.86,12.03,-24,1
1717655345,2024-06-06 08:29,50.34,992.07,1017.85,214,22.85,12.00,-25,1
1717655405,2024-06-06 08:30,50.35,992.04,1017.83,214,22.86,12.02,-19,1
1717655465,2024-06-06 08:31,50.22,992.14,1017.92,214,22.86,11.98,-20,1
1717655525,2024-06-06 08:32,50.36,992.14,1017.92,214,22.87,12.03,-20,1
1717655585,2024-06-06 08:33,50.32,992.07,1017.85,214,22.87,12.02,-23,1
1717655646,2024-06-06 08:34,50.36,992.11,1017.89,214,22.86,12.02,-19,1
1717655706,2024-06-06 08:35,50.32,992.05,1017.83,214,22.87,12.02,-21,1
1717655766,2024-06-06 08:36,50.30,992.03,1017.82,214,22.86,12.00,-22,1
1717655826,2024-06-06 08:37,50.29,992.09,1017.87,214,22.88,12.02,-21,1
1717655887,2024-06-06 08:38,50.27,992.11,1017.89,214,22.88,12.01,-24,1
1717655947,2024-06-06 08:39,50.30,992.11,1017.90,214,22.88,12.02,-20,1
1717656007,2024-06-06 08:40,50.28,992.11,1017.89,214,22.88,12.01,-20,1
1717656067,2024-06-06 08:41,50.25,992.09,1017.88,214,22.89,12.01,-21,1
1717656130,2024-06-06 08:42,50.27,992.10,1017.88,214,22.88,12.01,-22,1
1717656190,2024-06-06 08:43,50.23,992.09,1017.87,214,22.89,12.01,-22,1
1717656250,2024-06-06 08:44,50.23,992.13,1017.92,214,22.89,12.01,-20,1
1717656310,2024-06-06 08:45,50.24,992.12,1017.90,214,22.90,12.02,-22,1
1717656371,2024-06-06 08:46,50.24,992.14,1017.93,214,22.90,12.02,-20,1
1717656431,2024-06-06 08:47,50.23,992.16,1017.94,214,22.89,12.01,-22,1
1717656491,2024-06-06 08:48,50.26,992.16,1017.94,214,22.90,12.02,-18,1
1717656552,2024-06-06 08:49,50.26,992.20,1017.99,214,22.89,12.02,-22,1
1717656612,2024-06-06 08:50,50.26,992.20,1017.99,214,22.90,12.02,-20,1
1717656675,2024-06-06 08:51,50.26,992.18,1017.97,214,22.90,12.02,-21,1
1717656735,2024-06-06 08:52,50.26,992.23,1018.02,214,22.90,12.02,-23,1
1717656795,2024-06-06 08:53,50.27,992.16,1017.95,214,22.91,12.04,-22,1
1717656855,2024-06-06 08:54,50.26,992.20,1017.99,214,22.90,12.02,-20,1
1717656916,2024-06-06 08:55,50.26,992.16,1017.94,214,22.90,12.03,-21,1
1717656976,2024-06-06 08:56,50.25,992.18,1017.96,214,22.91,12.03,-32,1
1717657036,2024-06-06 08:57,50.22,992.23,1018.01,214,22.91,12.02,-18,1
1717657096,2024-06-06 08:58,50.31,992.19,1017.98,214,22.91,12.05,-22,1
1717657157,2024-06-06 08:59,50.20,992.23,1018.01,214,22.92,12.02,-22,1
1717657220,2024-06-06 09:00,50.15,992.21,1017.99,214,22.92,12.01,-19,1
1717657280,2024-06-06 09:01,50.16,992.25,1018.03,214,22.92,12.01,-19,1
1717657340,2024-06-06 09:02,50.15,992.24,1018.02,214,22.92,12.01,-26,1
1717657403,2024-06-06 09:03,50.13,992.24,1018.02,214,22.92,12.00,-24,1
1717657463,2024-06-06 09:04,50.04,992.23,1018.01,214,22.90,11.96,-23,1
1717657523,2024-06-06 09:05,50.12,992.25,1018.03,214,22.93,12.01,-21,1
1717657584,2024-06-06 09:06,50.07,992.24,1018.03,214,22.93,11.99,-18,1
1717657644,2024-06-06 09:07,49.79,992.24,1018.02,214,22.93,11.91,-22,1
1717657704,2024-06-06 09:08,50.00,992.25,1018.03,214,22.93,11.97,-21,1
1717657764,2024-06-06 09:09,50.05,992.25,1018.03,214,22.93,11.99,-24,1
1717657824,2024-06-06 09:10,50.01,992.01,1017.79,214,22.94,11.99,-19,1
1717657884,2024-06-06 09:11,49.98,992.25,1018.03,214,22.94,11.98,-24,1
1717657945,2024-06-06 09:12,49.99,992.26,1018.04,214,22.94,11.98,-23,1
1717658005,2024-06-06 09:13,49.95,992.26,1018.05,214,22.93,11.96,-23,1
1717658065,2024-06-06 09:14,49.84,992.29,1018.07,214,22.94,11.93,-25,1
1717658125,2024-06-06 09:15,49.95,992.29,1018.08,214,22.95,11.98,-21,1
1717658186,2024-06-06 09:16,50.08,992.32,1018.11,214,22.94,12.01,-22,1
1717658246,2024-06-06 09:17,49.94,992.24,1018.03,214,22.94,11.97,-22,1
1717658306,2024-06-06 09:18,49.95,992.32,1018.10,214,22.92,11.95,-24,1
1717658366,2024-06-06 09:19,49.94,992.30,1018.08,214,22.94,11.96,-21,1
1717658426,2024-06-06 09:20,50.13,992.28,1018.06,214,22.94,12.02,-24,1
1717658487,2024-06-06 09:21,50.06,992.26,1018.05,214,22.94,12.00,-21,1
1717658547,2024-06-06 09:22,50.00,992.32,1018.11,214,22.95,11.99,-24,1
1717658607,2024-06-06 09:23,50.00,992.31,1018.09,214,22.95,11.99,-24,1
1717658667,2024-06-06 09:24,49.94,992.28,1018.07,214,22.94,11.96,-24,1
1717658727,2024-06-06 09:25,49.96,992.27,1018.05,214,22.95,11.98,-25,1
1717658788,2024-06-06 09:26,49.94,992.28,1018.06,214,22.94,11.96,-20,1
1717658848,2024-06-06 09:27,49.92,992.29,1018.08,214,22.94,11.96,-18,1
1717658908,2024-06-06 09:28,49.92,992.35,1018.13,214,22.94,11.96,-26,1
1717658968,2024-06-06 09:29,49.88,992.34,1018.13,214,22.94,11.95,-23,1
1717659028,2024-06-06 09:30,49.90,992.33,1018.12,214,22.95,11.96,-22,1
1717659088,2024-06-06 09:31,50.04,992.35,1018.13,214,22.95,12.00,-25,1
1717659149,2024-06-06 09:32,49.95,992.37,1018.15,214,22.95,11.98,-21,1
1717659212,2024-06-06 09:33,49.92,992.33,1018.12,214,22.95,11.97,-23,1
1717659272,2024-06-06 09:34,49.94,992.35,1018.13,214,22.95,11.97,-22,1
1717659335,2024-06-06 09:35,49.94,992.36,1018.14,214,22.93,11.96,-21,1
1717659395,2024-06-06 09:36,49.92,992.38,1018.16,214,22.96,11.98,-19,1
1717659455,2024-06-06 09:37,49.88,992.40,1018.18,214,22.95,11.96,-23,1
1717659515,2024-06-06 09:38,49.93,992.40,1018.18,214,22.96,11.98,-22,1
1717659576,2024-06-06 09:39,49.93,992.40,1018.18,214,22.96,11.98,-20,1
1717659639,2024-06-06 09:40,49.93,992.41,1018.19,214,22.96,11.98,-19,1
1717659699,2024-06-06 09:41,49.83,992.38,1018.17,214,22.96,11.95,-24,1
1717659759,2024-06-06 09:42,49.91,992.44,1018.22,214,22.95,11.96,-24,1
1717659819,2024-06-06 09:43,50.04,992.41,1018.20,214,22.96,12.01,-21,1
1717659879,2024-06-06 09:44,49.93,992.41,1018.20,214,22.96,11.98,-20,1
1717659940,2024-06-06 09:45,49.94,992.40,1018.18,214,22.96,11.98,-26,1
1717660000,2024-06-06 09:46,49.91,992.36,1018.14,214,22.96,11.97,-20,1
1717660060,2024-06-06 09:47,49.94,992.40,1018.18,214,22.96,11.98,-23,1
1717660120,2024-06-06 09:48,49.98,992.38,1018.17,214,22.96,12.00,-22,1
1717660181,2024-06-06 09:49,49.71,992.36,1018.14,214,22.96,11.91,-19,1
1717660241,2024-06-06 09:50,49.88,992.39,1018.17,214,22.96,11.96,-19,1
1717660301,2024-06-06 09:51,49.89,992.38,1018.16,214,22.96,11.97,-19,1
1717660361,2024-06-06 09:52,49.80,992.40,1018.18,214,22.97,11.95,-22,1
1717660421,2024-06-06 09:53,49.87,992.39,1018.17,214,22.97,11.97,-23,1
1717660481,2024-06-06 09:54,49.89,992.42,1018.20,214,22.96,11.97,-24,1
1717660542,2024-06-06 09:55,49.82,992.40,1018.19,214,22.97,11.96,-24,1
1717660602,2024-06-06 09:56,49.83,992.39,1018.17,214,22.97,11.96,-20,1
1717660662,2024-06-06 09:57,49.89,992.37,1018.15,214,22.97,11.98,-22,1
1717660722,2024-06-06 09:58,49.90,992.38,1018.16,214,22.97,11.98,-24,1
1717660782,2024-06-06 09:59,49.90,992.36,1018.14,214,22.97,11.98,-22,1
1717660842,2024-06-06 10:00,49.90,992.33,1018.11,214,22.97,11.98,-21,1
1717660903,2024-06-06 10:01,49.90,992.31,1018.10,214,22.98,11.99,-25,1
1717660963,2024-06-06 10:02,49.85,992.30,1018.08,214,22.97,11.97,-19,1
1717661023,2024-06-06 10:03,49.89,992.32,1018.10,214,22.97,11.98,-21,1
1717661083,2024-06-06 10:04,49.92,992.36,1018.15,214,22.97,11.99,-22,1
1717661143,2024-06-06 10:05,49.93,992.37,1018.16,214,22.97,11.99,-24,1
1717661203,2024-06-06 10:06,49.91,992.38,1018.17,214,22.97,11.98,-20,1
1717661263,2024-06-06 10:07,49.89,992.39,1018.17,214,22.97,11.98,-23,1
1717661323,2024-06-06 10:08,49.87,992.40,1018.18,214,22.97,11.97,-23,1
1717661384,2024-06-06 10:09,49.84,992.41,1018.20,214,22.98,11.97,-23,1
1717661444,2024-06-06 10:10,49.83,992.43,1018.21,214,22.99,11.98,-23,1
1717661504,2024-06-06 10:11,49.76,992.48,1018.26,214,22.99,11.96,-25,1
1717661564,2024-06-06 10:12,49.74,992.44,1018.23,214,22.98,11.94,-23,1
1717661624,2024-06-06 10:13,49.79,992.43,1018.22,214,22.99,11.97,-24,1
1717661684,2024-06-06 10:14,49.79,992.46,1018.25,214,22.99,11.97,-19,1
1717661744,2024-06-06 10:15,49.75,992.47,1018.25,214,23.00,11.96,-23,1
1717661805,2024-06-06 10:16,49.78,992.43,1018.22,214,23.00,11.97,-24,1
1717661865,2024-06-06 10:17,49.85,992.46,1018.24,214,23.00,11.99,-23,1
1717661925,2024-06-06 10:18,49.82,992.49,1018.28,214,23.00,11.98,-22,1
1717661985,2024-06-06 10:19,49.84,992.41,1018.19,214,22.99,11.98,-21,1
1717662045,2024-06-06 10:20,49.85,992.53,1018.31,214,23.00,11.99,-19,1
1717662105,2024-06-06 10:21,49.67,992.56,1018.34,214,23.00,11.94,-21,1
1717662165,2024-06-06 10:22,49.80,992.56,1018.35,214,23.00,11.98,-23,1
1717662225,2024-06-06 10:23,49.76,992.59,1018.37,214,23.01,11.97,-22,1
1717662285,2024-06-06 10:24,49.82,992.63,1018.41,214,23.01,11.99,-20,1
1717662346,2024-06-06 10:25,49.78,992.61,1018.39,214,23.00,11.97,-24,1
1717662406,2024-06-06 10:26,49.77,992.60,1018.38,214,23.01,11.98,-19,1
1717662466,2024-06-06 10:27,50.01,992.59,1018.37,214,23.01,12.05,-23,1
1717662526,2024-06-06 10:28,49.87,992.59,1018.37,214,23.01,12.01,-20,1
1717662586,2024-06-06 10:29,49.84,992.52,1018.30,214,23.01,12.00,-19,1
1717662646,2024-06-06 10:30,49.83,992.61,1018.39,214,23.01,11.99,-22,1
1717662706,2024-06-06 10:31,49.92,992.58,1018.36,214,23.01,12.02,-25,1
1717662767,2024-06-06 10:32,49.99,992.53,1018.32,214,23.01,12.04,-21,1
1717662827,2024-06-06 10:33,49.87,992.56,1018.34,214,23.01,12.01,-22,1
1717662887,2024-06-06 10:34,49.89,992.56,1018.34,214,23.01,12.01,-22,1
1717662947,2024-06-06 10:35,49.90,992.55,1018.33,214,23.01,12.02,-21,1
1717663007,2024-06-06 10:36,49.88,992.55,1018.33,214,23.01,12.01,-23,1
1717663067,2024-06-06 10:37,49.85,992.60,1018.38,214,23.00,11.99,-24,1
1717663127,2024-06-06 10:38,49.83,992.59,1018.37,214,23.02,12.00,-25,1
1717663188,2024-06-06 10:39,49.89,992.60,1018.38,214,23.02,12.02,-26,1
1717663248,2024-06-06 10:40,49.77,992.58,1018.36,214,23.00,11.97,-24,1
1717663308,2024-06-06 10:41,49.79,992.59,1018.38,214,22.96,11.94,-23,1
1717663368,2024-06-06 10:42,49.76,992.56,1018.34,214,23.03,11.99,-24,1
1717663428,2024-06-06 10:43,49.81,992.58,1018.36,214,23.03,12.01,-20,1
1717663488,2024-06-06 10:44,49.73,992.56,1018.35,214,23.03,11.98,-21,1
1717663548,2024-06-06 10:45,49.73,992.60,1018.38,214,23.04,11.99,-20,1
1717663608,2024-06-06 10:46,49.90,992.58,1018.36,214,23.04,12.05,-22,1
1717663669,2024-06-06 10:47,49.86,992.59,1018.38,214,23.03,12.02,-25,1
1717663729,2024-06-06 10:48,49.76,992.63,1018.42,214,23.04,12.00,-21,1
1717663789,2024-06-06 10:49,49.81,992.62,1018.40,214,23.04,12.02,-29,1
1717663849,2024-06-06 10:50,49.83,992.66,1018.44,214,23.05,12.03,-21,1
1717663909,2024-06-06 10:51,49.84,992.64,1018.43,214,23.04,12.03,-18,1
1717663969,2024-06-06 10:52,49.83,992.61,1018.40,214,23.05,12.03,-23,1
1717664030,2024-06-06 10:53,49.83,992.60,1018.38,214,23.05,12.03,-22,1
1717664090,2024-06-06 10:54,49.82,992.65,1018.43,214,23.05,12.03,-19,1
1717664150,2024-06-06 10:55,49.81,992.65,1018.43,214,23.05,12.03,-23,1
1717664210,2024-06-06 10:56,49.76,992.63,1018.42,214,23.05,12.01,-23,1
1717664270,2024-06-06 10:57,49.82,992.69,1018.47,214,23.05,12.03,-22,1
1717664330,2024-06-06 10:58,49.85,992.72,1018.50,214,23.06,12.05,-24,1
1717664390,2024-06-06 10:59,49.85,992.66,1018.45,214,23.06,12.05,-18,1
1717664451,2024-06-06 11:00,49.83,992.71,1018.49,214,23.05,12.03,-21,1
1717664511,2024-06-06 11:01,49.81,992.70,1018.48,214,23.06,12.04,-21,1
1717664571,2024-06-06 11:02,49.85,992.66,1018.44,214,23.05,12.04,-21,1
1717664631,2024-06-06 11:03,49.82,992.68,1018.46,214,23.06,12.04,-20,1
1717664691,2024-06-06 11:04,49.82,992.71,1018.50,214,23.07,12.05,-23,1
1717664751,2024-06-06 11:05,49.80,992.71,1018.49,214,23.07,12.04,-24,1
1717664811,2024-06-06 11:06,49.80,992.73,1018.52,214,23.06,12.03,-22,1
1717664871,2024-06-06 11:07,49.77,992.73,1018.52,214,23.07,12.03,-23,1
1717664932,2024-06-06 11:08,49.86,992.71,1018.49,214,23.08,12.07,-23,1
1717664992,2024-06-06 11:09,49.82,992.70,1018.48,214,23.08,12.06,-23,1
1717665052,2024-06-06 11:10,49.57,992.72,1018.50,214,23.08,11.98,-25,1
1717665112,2024-06-06 11:11,49.81,992.76,1018.55,214,23.08,12.06,-26,1
1717665235,2024-06-06 11:13,49.79,992.70,1018.48,214,23.08,12.05,-27,1
1717665295,2024-06-06 11:14,49.77,992.75,1018.53,214,23.09,12.05,-22,1
1717665356,2024-06-06 11:15,49.75,992.69,1018.47,214,23.10,12.05,-23,1
1717665419,2024-06-06 11:16,49.76,992.70,1018.48,214,23.10,12.06,-21,1
1717665479,2024-06-06 11:17,49.68,992.73,1018.52,214,23.10,12.03,-22,1
1717665539,2024-06-06 11:18,49.73,992.73,1018.51,214,23.09,12.04,-21,1
1717665599,2024-06-06 11:19,49.74,992.75,1018.53,214,23.10,12.05,-22,1
1717665660,2024-06-06 11:21,49.78,992.73,1018.52,214,23.09,12.05,-23,1
1717665722,2024-06-06 11:22,49.73,992.74,1018.52,214,23.10,12.05,-23,1
1717665783,2024-06-06 11:23,49.75,992.77,1018.56,214,23.11,12.06,-23,1
1717665843,2024-06-06 11:24,49.70,992.72,1018.50,214,23.11,12.05,-23,1
1717665903,2024-06-06 11:25,49.71,992.69,1018.48,214,23.11,12.05,-21,1
1717665963,2024-06-06 11:26,49.79,992.72,1018.50,214,23.12,12.09,-23,1
1717666023,2024-06-06 11:27,49.69,992.74,1018.52,214,23.13,12.06,-20,1
1717666086,2024-06-06 11:28,49.69,992.77,1018.55,214,23.13,12.06,-22,1
1717666146,2024-06-06 11:29,49.68,992.77,1018.55,214,23.13,12.06,-20,1
1717666207,2024-06-06 11:30,49.65,992.79,1018.57,214,23.13,12.05,-24,1
1717666267,2024-06-06 11:31,49.63,992.78,1018.57,214,23.14,12.06,-22,1
1717666327,2024-06-06 11:32,49.62,992.75,1018.54,214,23.14,12.05,-23,1
1717666387,2024-06-06 11:33,49.62,992.81,1018.59,214,23.14,12.05,-22,1
1717666447,2024-06-06 11:34,49.59,992.81,1018.59,214,23.13,12.03,-22,1
1717666507,2024-06-06 11:35,49.61,992.77,1018.56,214,23.15,12.06,-25,1
1717666568,2024-06-06 11:36,49.58,992.81,1018.59,214,23.15,12.05,-20,1
1717666628,2024-06-06 11:37,49.59,992.78,1018.56,214,23.15,12.05,-22,1
1717666688,2024-06-06 11:38,49.59,992.78,1018.56,214,23.16,12.06,-23,1
1717666748,2024-06-06 11:39,49.56,992.74,1018.52,214,23.16,12.05,-24,1
1717666808,2024-06-06 11:40,49.59,992.78,1018.57,214,23.15,12.05,-20,1
1717666868,2024-06-06 11:41,49.57,992.77,1018.55,214,23.16,12.05,-20,1
1717666929,2024-06-06 11:42,49.54,992.78,1018.56,214,23.16,12.04,-22,1
1717666989,2024-06-06 11:43,49.54,992.78,1018.57,214,23.17,12.05,-20,1
1717667049,2024-06-06 11:44,49.33,992.81,1018.59,214,23.17,11.99,-19,1
1717667109,2024-06-06 11:45,49.52,992.80,1018.59,214,23.17,12.05,-21,1
1717667169,2024-06-06 11:46,49.52,992.74,1018.52,214,23.17,12.05,-25,1
1717667230,2024-06-06 11:47,49.52,992.78,1018.56,214,23.17,12.05,-21,1
1717667290,2024-06-06 11:48,49.52,992.75,1018.53,214,23.18,12.06,-21,1
1717667350,2024-06-06 11:49,49.53,992.77,1018.55,214,23.18,12.06,-25,1
1717667410,2024-06-06 11:50,49.48,992.82,1018.60,214,23.18,12.04,-21,1
1717667470,2024-06-06 11:51,49.69,992.82,1018.60,214,23.18,12.11,-19,1
1717667531,2024-06-06 11:52,49.52,992.83,1018.62,214,23.18,12.06,-20,1
1717667591,2024-06-06 11:53,49.50,992.77,1018.56,214,23.18,12.05,-25,1
1717667651,2024-06-06 11:54,49.53,992.78,1018.56,214,23.19,12.07,-19,1
1717667711,2024-06-06 11:55,49.53,992.73,1018.51,214,23.18,12.06,-22,1
1717667771,2024-06-06 11:56,49.54,992.73,1018.51,214,23.18,12.06,-20,1
1717667831,2024-06-06 11:57,49.47,992.74,1018.52,214,23.19,12.05,-24,1
1717667892,2024-06-06 11:58,49.51,992.73,1018.51,214,23.18,12.05,-21,1
1717667952,2024-06-06 11:59,49.49,992.74,1018.53,214,23.19,12.06,-24,1
1717668012,2024-06-06 12:00,49.50,992.72,1018.51,214,23.18,12.05,-23,1
1717668072,2024-06-06 12:01,49.53,992.71,1018.49,214,23.18,12.06,-22,1
1717668132,2024-06-06 12:02,49.86,992.72,1018.50,214,23.19,12.17,-20,1
1717668193,2024-06-06 12:03,49.71,992.74,1018.53,214,23.19,12.12,-25,1
1717668253,2024-06-06 12:04,49.49,992.72,1018.50,214,23.19,12.06,-24,1
1717668313,2024-06-06 12:05,49.53,992.73,1018.52,214,23.19,12.07,-23,1
1717668373,2024-06-06 12:06,49.50,992.79,1018.57,214,23.20,12.07,-20,1
1717668433,2024-06-06 12:07,49.48,992.76,1018.54,214,23.20,12.06,-24,1
1717668493,2024-06-06 12:08,49.62,992.78,1018.57,214,23.20,12.11,-22,1
1717668554,2024-06-06 12:09,49.49,992.75,1018.53,214,23.20,12.07,-24,1
1717668614,2024-06-06 12:10,49.40,992.74,1018.52,214,23.19,12.03,-23,1
1717668674,2024-06-06 12:11,49.45,992.80,1018.58,214,23.20,12.05,-22,1
1717668734,2024-06-06 12:12,49.45,992.76,1018.55,214,23.20,12.05,-21,1
1717668794,2024-06-06 12:13,49.45,992.76,1018.54,214,23.21,12.06,-25,1
1717668854,2024-06-06 12:14,49.46,992.72,1018.50,214,23.21,12.07,-20,1
1717668915,2024-06-06 12:15,49.45,992.72,1018.50,214,23.21,12.06,-20,1
1717668978,2024-06-06 12:16,49.42,992.67,1018.46,214,23.21,12.06,-20,1
1717669038,2024-06-06 12:17,49.44,992.70,1018.48,214,23.21,12.06,-23,1
1717669098,2024-06-06 12:18,49.38,992.71,1018.49,214,23.22,12.05,-22,1
1717669158,2024-06-06 12:19,49.44,992.67,1018.45,214,23.21,12.06,-22,1
1717669219,2024-06-06 12:20,49.39,992.74,1018.52,214,23.22,12.06,-21,1
1717669279,2024-06-06 12:21,49.37,992.69,1018.47,214,23.22,12.05,-21,1
1717669339,2024-06-06 12:22,49.44,992.68,1018.47,214,23.22,12.07,-19,1
1717669399,2024-06-06 12:23,49.66,992.66,1018.44,214,23.22,12.14,-23,1
1717669459,2024-06-06 12:24,49.44,992.70,1018.48,214,23.22,12.07,-22,1
1717669520,2024-06-06 12:25,49.32,992.73,1018.51,214,23.22,12.03,-17,1
1717669580,2024-06-06 12:26,49.28,992.74,1018.53,214,23.23,12.03,-25,1
1717669640,2024-06-06 12:27,49.33,992.69,1018.47,214,23.22,12.04,-21,1
1717669700,2024-06-06 12:28,49.46,992.73,1018.51,214,23.21,12.07,-21,1
1717669760,2024-06-06 12:29,49.32,992.67,1018.45,214,23.22,12.03,-22,1
1717669821,2024-06-06 12:30,49.36,992.75,1018.53,214,23.22,12.05,-23,1
1717669881,2024-06-06 12:31,49.36,992.70,1018.49,214,23.23,12.05,-21,1
1717669941,2024-06-06 12:32,49.37,992.71,1018.50,214,23.23,12.06,-23,1
1717670001,2024-06-06 12:33,49.30,992.71,1018.50,214,23.23,12.04,-23,1
1717670061,2024-06-06 12:34,49.36,992.74,1018.52,214,23.23,12.06,-23,1
1717670122,2024-06-06 12:35,49.42,992.73,1018.51,214,23.23,12.07,-20,1
1717670182,2024-06-06 12:36,49.33,992.72,1018.51,214,23.24,12.05,-22,1
1717670242,2024-06-06 12:37,49.40,992.72,1018.50,214,23.23,12.06,-20,1
1717670302,2024-06-06 12:38,49.36,992.75,1018.53,214,23.23,12.06,-19,1
1717670362,2024-06-06 12:39,49.33,992.74,1018.52,214,23.23,12.04,-24,1
1717670422,2024-06-06 12:40,49.45,992.77,1018.55,214,23.23,12.08,-20,1
1717670483,2024-06-06 12:41,49.42,992.73,1018.52,214,23.24,12.08,-22,1
1717670543,2024-06-06 12:42,49.48,992.78,1018.56,214,23.23,12.09,-24,1
1717670603,2024-06-06 12:43,49.41,992.77,1018.55,214,23.24,12.08,-22,1
1717670663,2024-06-06 12:44,49.50,992.76,1018.54,214,23.24,12.11,-22,1
1717670723,2024-06-06 12:45,49.48,992.77,1018.55,214,23.25,12.11,-25,1
1717670784,2024-06-06 12:46,49.45,992.78,1018.56,214,23.24,12.09,-21,1
1717670844,2024-06-06 12:47,49.46,992.79,1018.58,214,23.25,12.10,-19,1
1717670904,2024-06-06 12:48,49.40,992.76,1018.55,214,23.25,12.08,-21,1
1717670964,2024-06-06 12:49,49.34,992.78,1018.57,214,23.26,12.08,-24,1
1717671024,2024-06-06 12:50,49.45,992.76,1018.54,214,23.25,12.10,-20,1
1717671085,2024-06-06 12:51,49.33,992.76,1018.54,214,23.26,12.07,-22,1
1717671145,2024-06-06 12:52,49.35,992.79,1018.57,214,23.26,12.08,-21,1
1717671205,2024-06-06 12:53,49.37,992.77,1018.55,214,23.27,12.09,-23,1
1717671265,2024-06-06 12:54,49.33,992.80,1018.58,214,23.27,12.08,-21,1
1717671325,2024-06-06 12:55,49.37,992.78,1018.56,214,23.28,12.10,-23,1
1717671385,2024-06-06 12:56,49.43,992.74,1018.52,214,23.27,12.11,-21,1
1717671446,2024-06-06 12:57,49.45,992.75,1018.53,214,23.28,12.13,-20,1
1717671506,2024-06-06 12:58,49.30,992.73,1018.52,214,23.27,12.07,-22,1
1717671566,2024-06-06 12:59,49.25,992.72,1018.50,214,23.29,12.08,-21,1
1717671626,2024-06-06 13:00,49.30,992.74,1018.52,214,23.29,12.09,-21,1
1717671686,2024-06-06 13:01,49.29,992.72,1018.50,214,23.29,12.09,-24,1
1717671746,2024-06-06 13:02,49.25,992.68,1018.46,214,23.30,12.08,-20,1
1717671807,2024-06-06 13:03,49.23,992.69,1018.48,214,23.30,12.08,-22,1
1717671867,2024-06-06 13:04,49.27,992.68,1018.46,214,23.30,12.09,-24,1
1717671927,2024-06-06 13:05,49.31,992.67,1018.46,214,23.31,12.11,-21,1
1717671987,2024-06-06 13:06,49.25,992.66,1018.45,214,23.31,12.09,-22,1
1717672047,2024-06-06 13:07,49.23,992.66,1018.45,214,23.32,12.10,-22,1
1717672108,2024-06-06 13:08,49.23,992.70,1018.49,214,23.31,12.09,-18,1
1717672168,2024-06-06 13:09,49.22,992.72,1018.50,214,23.33,12.10,-24,1
1717672228,2024-06-06 13:10,49.24,992.71,1018.49,214,23.33,12.11,-23,1
1717672288,2024-06-06 13:11,49.19,992.69,1018.47,214,23.33,12.09,-23,1
1717672348,2024-06-06 13:12,49.17,992.69,1018.47,214,23.34,12.10,-22,1
1717672409,2024-06-06 13:13,49.05,992.66,1018.44,214,23.35,12.07,-21,1
1717672469,2024-06-06 13:14,49.15,992.65,1018.43,214,23.35,12.10,-24,1
1717672529,2024-06-06 13:15,49.13,992.71,1018.50,214,23.36,12.10,-21,1
1717672589,2024-06-06 13:16,49.09,992.66,1018.44,214,23.36,12.09,-21,1
1717672649,2024-06-06 13:17,49.14,992.65,1018.43,214,23.36,12.10,-23,1
1717672709,2024-06-06 13:18,49.24,992.64,1018.42,214,23.37,12.14,-21,1
1717672772,2024-06-06 13:19,49.29,992.60,1018.38,214,23.36,12.15,-25,1
1717672833,2024-06-06 13:20,49.09,992.63,1018.41,214,23.38,12.11,-24,1
1717672893,2024-06-06 13:21,49.10,992.64,1018.43,214,23.38,12.11,-23,1
1717672953,2024-06-06 13:22,49.10,992.64,1018.42,214,23.38,12.11,-19,1
1717673016,2024-06-06 13:23,49.10,992.63,1018.41,214,23.39,12.12,-24,1
1717673076,2024-06-06 13:24,49.06,992.64,1018.42,214,23.40,12.12,-20,1
1717673137,2024-06-06 13:25,49.07,992.67,1018.46,214,23.40,12.12,-23,1
1717673197,2024-06-06 13:26,49.05,992.64,1018.42,214,23.41,12.12,-20,1
1717673257,2024-06-06 13:27,49.06,992.59,1018.38,214,23.41,12.13,-24,1
1717673317,2024-06-06 13:28,49.09,992.63,1018.41,214,23.40,12.13,-20,1
1717673377,2024-06-06 13:29,49.05,992.61,1018.39,214,23.42,12.13,-21,1
1717673437,2024-06-06 13:30,49.03,992.65,1018.44,214,23.42,12.12,-23,1
1717673501,2024-06-06 13:31,49.01,992.58,1018.37,214,23.42,12.12,-20,1
1717673561,2024-06-06 13:32,49.13,992.54,1018.33,214,23.43,12.16,-25,1
1717673621,2024-06-06 13:33,48.98,992.59,1018.38,214,23.44,12.13,-24,1
1717673681,2024-06-06 13:34,48.96,992.56,1018.35,214,23.44,12.12,-21,1
1717673741,2024-06-06 13:35,48.78,992.54,1018.33,214,23.45,12.08,-22,1
1717673801,2024-06-06 13:36,48.78,992.59,1018.38,214,23.45,12.08,-24,1
1717673862,2024-06-06 13:37,48.92,992.58,1018.37,214,23.46,12.13,-24,1
1717673922,2024-06-06 13:38,48.92,992.64,1018.42,214,23.46,12.13,-20,1
1717673982,2024-06-06 13:39,48.86,992.62,1018.40,214,23.46,12.11,-26,1
1717674042,2024-06-06 13:40,48.88,992.61,1018.40,214,23.47,12.13,-24,1
1717674102,2024-06-06 13:41,48.91,992.60,1018.38,214,23.47,12.14,-22,1
1717674163,2024-06-06 13:42,48.91,992.61,1018.40,214,23.48,12.14,-23,1
1717674223,2024-06-06 13:43,48.86,992.60,1018.38,214,23.48,12.13,-24,1
1717674283,2024-06-06 13:44,48.91,992.59,1018.38,214,23.49,12.15,-23,1
1717674343,2024-06-06 13:45,48.88,992.58,1018.37,214,23.48,12.13,-21,1
1717674403,2024-06-06 13:46,48.91,992.61,1018.39,214,23.43,12.10,-20,1
1717674463,2024-06-06 13:47,48.90,992.60,1018.39,214,23.50,12.16,-24,1
1717674523,2024-06-06 13:48,48.87,992.60,1018.38,214,23.50,12.15,-34,1
1717674583,2024-06-06 13:49,48.91,992.60,1018.38,214,23.51,12.17,-24,1
1717674643,2024-06-06 13:50,48.83,992.57,1018.36,214,23.51,12.15,-23,1
1717674704,2024-06-06 13:51,48.85,992.60,1018.38,214,23.41,12.06,-23,1
1717674764,2024-06-06 13:52,48.83,992.59,1018.37,214,23.51,12.15,-26,1
1717674824,2024-06-06 13:53,49.01,992.60,1018.38,214,23.52,12.21,-22,1
1717674884,2024-06-06 13:54,48.83,992.57,1018.35,214,23.52,12.16,-24,1
1717674944,2024-06-06 13:55,48.85,992.45,1018.23,214,23.53,12.17,-21,1
1717675004,2024-06-06 13:56,48.83,992.48,1018.26,214,23.53,12.16,-20,1
1717675064,2024-06-06 13:57,48.81,992.57,1018.35,214,23.54,12.17,-20,1
1717675124,2024-06-06 13:58,48.82,992.55,1018.33,214,23.54,12.17,-24,1
1717675185,2024-06-06 13:59,48.83,992.52,1018.30,214,23.55,12.18,-24,1
1717675245,2024-06-06 14:00,48.81,992.51,1018.29,214,23.55,12.18,-21,1
1717675305,2024-06-06 14:01,48.84,992.48,1018.26,214,23.55,12.19,-21,1
1717675365,2024-06-06 14:02,48.79,992.49,1018.28,214,23.56,12.18,-22,1
1717675425,2024-06-06 14:03,48.80,992.48,1018.26,214,23.55,12.17,-23,1
1717675485,2024-06-06 14:04,48.78,992.48,1018.26,214,23.57,12.19,-23,1
1717675545,2024-06-06 14:05,48.73,992.48,1018.26,214,23.56,12.16,-22,1
1717675605,2024-06-06 14:06,48.71,992.48,1018.27,214,23.58,12.17,-25,1
1717675665,2024-06-06 14:07,48.67,992.44,1018.22,214,23.57,12.15,-22,1
1717675726,2024-06-06 14:08,48.69,992.47,1018.25,214,23.58,12.17,-23,1
1717675786,2024-06-06 14:09,48.67,992.52,1018.31,214,23.59,12.17,-23,1
1717675846,2024-06-06 14:10,48.67,992.48,1018.26,214,23.59,12.17,-22,1
1717675906,2024-06-06 14:11,48.68,992.49,1018.28,214,23.59,12.17,-23,1
1717675966,2024-06-06 14:12,48.75,992.48,1018.27,214,23.59,12.20,-20,1
1717676026,2024-06-06 14:13,48.75,992.49,1018.27,214,23.60,12.20,-20,1
1717676086,2024-06-06 14:14,48.76,992.46,1018.24,214,23.60,12.21,-22,1
1717676147,2024-06-06 14:15,48.73,992.49,1018.27,214,23.59,12.19,-20,1
1717676207,2024-06-06 14:16,48.74,992.46,1018.24,214,23.60,12.20,-19,1
1717676267,2024-06-06 14:17,48.70,992.47,1018.25,214,23.61,12.20,-21,1
1717676327,2024-06-06 14:18,48.70,992.46,1018.25,214,23.61,12.20,-22,1
1717676387,2024-06-06 14:19,48.70,992.47,1018.25,214,23.62,12.21,-20,1
1717676447,2024-06-06 14:20,48.69,992.47,1018.25,214,23.61,12.19,-24,1
1717676507,2024-06-06 14:21,48.70,992.44,1018.23,214,23.62,12.21,-21,1
1717676567,2024-06-06 14:22,48.72,992.44,1018.22,214,23.62,12.21,-25,1
1717676628,2024-06-06 14:23,48.69,992.45,1018.23,214,23.63,12.21,-24,1
1717676688,2024-06-06 14:24,48.72,992.39,1018.18,214,23.63,12.22,-22,1
1717676748,2024-06-06 14:25,48.70,992.39,1018.17,214,23.63,12.22,-25,1
1717676808,2024-06-06 14:26,48.72,992.37,1018.16,214,23.64,12.23,-23,1
1717676868,2024-06-06 14:27,48.71,992.37,1018.15,214,23.64,12.23,-24,1
1717676928,2024-06-06 14:28,48.71,992.34,1018.13,214,23.65,12.24,-22,1
1717676988,2024-06-06 14:29,48.73,992.34,1018.13,214,23.64,12.23,-23,1
1717677048,2024-06-06 14:30,48.70,992.33,1018.11,214,23.67,12.25,-22,1
1717677109,2024-06-06 14:31,48.72,992.31,1018.10,214,23.67,12.26,-23,1
1717677169,2024-06-06 14:32,48.68,992.35,1018.13,214,23.68,12.26,-22,1
1717677229,2024-06-06 14:33,48.67,992.29,1018.07,214,23.68,12.25,-22,1
1717677289,2024-06-06 14:34,48.63,992.32,1018.10,214,23.70,12.26,-22,1
1717677349,2024-06-06 14:35,48.64,992.31,1018.09,214,23.70,12.26,-22,1
1717677409,2024-06-06 14:36,48.63,992.31,1018.09,214,23.71,12.27,-25,1
1717677469,2024-06-06 14:37,48.46,992.30,1018.08,214,23.73,12.23,-21,1
1717677529,2024-06-06 14:38,48.56,992.31,1018.09,214,23.73,12.26,-26,1
1717677590,2024-06-06 14:39,48.57,992.31,1018.09,214,23.75,12.29,-23,1
1717677650,2024-06-06 14:40,48.66,992.26,1018.04,214,23.75,12.31,-18,1
1717677710,2024-06-06 14:41,48.53,992.29,1018.08,214,23.76,12.28,-19,1
1717677770,2024-06-06 14:42,48.51,992.30,1018.08,214,23.78,12.29,-22,1
1717677830,2024-06-06 14:43,48.50,992.27,1018.06,214,23.78,12.29,-21,1
1717677890,2024-06-06 14:44,48.47,992.29,1018.07,214,23.80,12.30,-19,1
1717677950,2024-06-06 14:45,48.47,992.31,1018.09,214,23.81,12.31,-21,1
1717678010,2024-06-06 14:46,48.42,992.28,1018.07,214,23.82,12.30,-24,1
1717678071,2024-06-06 14:47,48.45,992.27,1018.05,214,23.83,12.32,-23,1
1717678131,2024-06-06 14:48,48.41,992.28,1018.06,214,23.83,12.31,-24,1
1717678191,2024-06-06 14:49,48.41,992.28,1018.06,214,23.85,12.33,-23,1
1717678251,2024-06-06 14:50,48.33,992.22,1018.00,214,23.86,12.31,-23,1
1717678311,2024-06-06 14:51,48.35,992.21,1017.99,214,23.87,12.33,-22,1
1717678371,2024-06-06 14:52,48.37,992.20,1017.98,214,23.88,12.34,-22,1
1717678431,2024-06-06 14:53,48.34,992.19,1017.97,214,23.88,12.33,-21,1
1717678491,2024-06-06 14:54,48.35,992.22,1018.00,214,23.90,12.35,-22,1
1717678552,2024-06-06 14:55,48.26,992.24,1018.02,214,23.91,12.34,-21,1
1717678612,2024-06-06 14:56,48.42,992.22,1018.00,214,23.91,12.38,-20,1
1717678672,2024-06-06 14:57,48.25,992.19,1017.98,214,23.93,12.35,-23,1
1717678732,2024-06-06 14:58,48.22,992.15,1017.93,214,23.94,12.35,-22,1
1717678792,2024-06-06 14:59,48.22,992.18,1017.97,214,23.93,12.34,-22,1
1717678852,2024-06-06 15:00,48.37,992.16,1017.94,214,23.94,12.40,-20,1
1717678912,2024-06-06 15:01,48.24,992.18,1017.97,214,23.96,12.37,-24,1
1717678972,2024-06-06 15:02,48.23,992.18,1017.96,214,23.96,12.37,-22,1
1717679096,2024-06-06 15:04,48.23,992.17,1017.95,214,23.98,12.39,-23,1
1717679156,2024-06-06 15:05,48.21,992.12,1017.90,214,23.98,12.38,-20,1
1717679216,2024-06-06 15:06,48.23,992.12,1017.90,214,23.99,12.40,-25,1
1717679276,2024-06-06 15:07,48.23,992.12,1017.90,214,24.00,12.41,-22,1
1717679336,2024-06-06 15:08,48.16,992.19,1017.97,214,24.01,12.39,-21,1
1717679396,2024-06-06 15:09,48.17,992.16,1017.95,214,24.03,12.41,-22,1
1717679457,2024-06-06 15:10,48.13,992.13,1017.91,214,24.03,12.40,-22,1
1717679517,2024-06-06 15:11,48.34,992.16,1017.94,214,24.04,12.48,-25,1
1717679577,2024-06-06 15:12,48.14,992.12,1017.90,214,24.05,12.42,-24,1
1717679637,2024-06-06 15:13,48.16,992.11,1017.90,214,24.06,12.44,-23,1
1717679697,2024-06-06 15:14,48.12,992.13,1017.91,214,24.08,12.45,-23,1
1717679757,2024-06-06 15:15,48.12,992.08,1017.87,214,24.08,12.45,-21,1
1717679818,2024-06-06 15:16,48.01,992.07,1017.85,214,24.08,12.41,-21,1
1717679880,2024-06-06 15:18,48.10,992.05,1017.84,214,24.09,12.45,-21,1
1717679941,2024-06-06 15:19,48.04,992.03,1017.82,214,24.12,12.46,-24,1
1717680001,2024-06-06 15:20,48.07,992.01,1017.79,214,24.13,12.48,-20,1
1717680064,2024-06-06 15:21,48.04,991.95,1017.73,214,24.15,12.48,-21,1
1717680124,2024-06-06 15:22,47.97,991.96,1017.74,214,24.16,12.47,-22,1
1717680184,2024-06-06 15:23,47.93,991.97,1017.75,214,24.18,12.48,-23,1
1717680244,2024-06-06 15:24,47.97,991.96,1017.74,214,24.18,12.49,-22,1
1717680304,2024-06-06 15:25,47.96,991.95,1017.74,214,24.19,12.49,-22,1
1717680365,2024-06-06 15:26,47.90,991.97,1017.75,214,24.21,12.50,-25,1
1717680425,2024-06-06 15:27,47.89,991.99,1017.78,214,24.22,12.50,-24,1
1717680485,2024-06-06 15:28,47.88,991.94,1017.72,214,24.23,12.51,-20,1
1717680545,2024-06-06 15:29,47.86,991.92,1017.71,214,24.24,12.51,-22,1
1717680605,2024-06-06 15:30,47.87,991.95,1017.73,214,24.26,12.53,-25,1
1717680666,2024-06-06 15:31,47.76,991.90,1017.68,214,24.26,12.50,-24,1
1717680726,2024-06-06 15:32,47.76,991.84,1017.62,214,24.28,12.51,-21,1
1717680786,2024-06-06 15:33,47.76,991.85,1017.64,214,24.29,12.52,-21,1
1717680846,2024-06-06 15:34,47.50,991.86,1017.64,214,24.30,12.45,-23,1
1717680906,2024-06-06 15:35,47.68,991.86,1017.64,214,24.31,12.51,-24,1
1717680966,2024-06-06 15:36,47.62,991.87,1017.66,214,24.33,12.52,-26,1
1717681027,2024-06-06 15:37,47.68,991.80,1017.59,214,24.34,12.54,-24,1
1717681087,2024-06-06 15:38,47.66,991.78,1017.57,214,24.35,12.55,-20,1
1717681147,2024-06-06 15:39,47.62,991.76,1017.54,214,24.36,12.54,-23,1
1717681207,2024-06-06 15:40,47.63,991.80,1017.59,214,24.37,12.55,-22,1
1717681267,2024-06-06 15:41,47.58,991.78,1017.56,214,24.37,12.54,-22,1
1717681327,2024-06-06 15:42,47.61,991.79,1017.57,214,24.39,12.57,-18,1
1717681387,2024-06-06 15:43,47.56,991.78,1017.57,214,24.39,12.55,-21,1
1717681448,2024-06-06 15:44,47.58,991.77,1017.55,214,24.39,12.56,-22,1
1717681508,2024-06-06 15:45,47.51,991.72,1017.51,214,24.38,12.53,-23,1
1717681571,2024-06-06 15:46,47.54,991.70,1017.48,214,24.40,12.55,-24,1
1717681631,2024-06-06 15:47,47.56,991.69,1017.48,214,24.41,12.57,-20,1
1717681691,2024-06-06 15:48,47.52,991.70,1017.48,214,24.42,12.57,-22,1
1717681751,2024-06-06 15:49,47.55,991.72,1017.50,214,24.44,12.59,-22,1
1717681811,2024-06-06 15:50,47.50,991.70,1017.49,214,24.43,12.57,-21,1
1717681875,2024-06-06 15:51,47.50,991.62,1017.40,214,24.45,12.58,-20,1
1717681935,2024-06-06 15:52,47.51,991.65,1017.43,214,24.47,12.61,-23,1
1717681995,2024-06-06 15:53,47.51,991.62,1017.41,214,24.48,12.62,-23,1
1717682055,2024-06-06 15:54,47.51,991.65,1017.43,214,24.49,12.63,-23,1
1717682115,2024-06-06 15:55,47.46,991.58,1017.36,214,24.50,12.62,-18,1
1717682175,2024-06-06 15:56,47.40,991.57,1017.36,214,24.52,12.62,-25,1
1717682236,2024-06-06 15:57,47.67,991.59,1017.37,214,24.54,12.72,-22,1
1717682296,2024-06-06 15:58,47.40,991.62,1017.40,214,24.56,12.65,-20,1
1717682356,2024-06-06 15:59,47.35,991.59,1017.37,214,24.57,12.65,-21,1
1717682416,2024-06-06 16:00,47.18,991.55,1017.33,214,24.59,12.61,-23,1
1717682476,2024-06-06 16:01,47.13,991.56,1017.35,214,24.61,12.61,-25,1
1717682537,2024-06-06 16:02,47.21,991.52,1017.31,214,24.62,12.65,-22,1
1717682597,2024-06-06 16:03,47.14,991.54,1017.32,214,24.64,12.64,-21,1
1717682657,2024-06-06 16:04,47.08,991.55,1017.34,214,24.65,12.63,-20,1
1717682717,2024-06-06 16:05,47.13,991.53,1017.32,214,24.67,12.67,-22,1
1717682777,2024-06-06 16:06,47.19,991.64,1017.42,214,24.69,12.71,-17,1
1717682837,2024-06-06 16:07,47.16,991.56,1017.34,214,24.69,12.70,-24,1
1717682898,2024-06-06 16:08,47.11,991.58,1017.36,214,24.71,12.70,-22,1
1717682958,2024-06-06 16:09,47.09,991.56,1017.35,214,24.72,12.70,-20,1
1717683018,2024-06-06 16:10,47.07,991.55,1017.34,214,24.73,12.70,-23,1
1717683078,2024-06-06 16:11,47.03,991.55,1017.33,214,24.76,12.72,-21,1
1717683138,2024-06-06 16:12,46.99,991.55,1017.33,214,24.77,12.71,-22,1
1717683198,2024-06-06 16:13,46.92,991.53,1017.31,214,24.79,12.71,-19,1
1717683259,2024-06-06 16:14,46.96,991.54,1017.33,214,24.82,12.75,-22,1
1717683319,2024-06-06 16:15,46.89,991.44,1017.23,214,24.83,12.74,-24,1
1717683379,2024-06-06 16:16,46.94,991.51,1017.29,214,24.84,12.76,-20,1
1717683439,2024-06-06 16:17,46.87,991.45,1017.23,214,24.86,12.76,-24,1
1717683499,2024-06-06 16:18,46.81,991.44,1017.23,214,24.86,12.74,-20,1
1717683559,2024-06-06 16:19,46.89,991.42,1017.20,214,24.88,12.78,-21,1
1717683620,2024-06-06 16:20,46.82,991.37,1017.15,214,24.89,12.77,-23,1
1717683680,2024-06-06 16:21,46.85,991.40,1017.19,214,24.91,12.79,-21,1
1717683740,2024-06-06 16:22,46.79,991.39,1017.17,214,24.93,12.79,-22,1
1717683800,2024-06-06 16:23,46.73,991.43,1017.21,214,24.93,12.77,-19,1
1717683860,2024-06-06 16:24,46.83,991.36,1017.15,214,24.96,12.83,-21,1
1717683920,2024-06-06 16:25,46.70,991.37,1017.16,214,24.98,12.81,-20,1
1717683981,2024-06-06 16:26,46.70,991.41,1017.19,214,24.99,12.82,-20,1
1717684041,2024-06-06 16:27,46.67,991.38,1017.16,214,24.98,12.80,-19,1
1717684104,2024-06-06 16:28,47.02,991.38,1017.17,214,25.02,12.95,-23,1
1717684164,2024-06-06 16:29,46.66,991.34,1017.12,214,25.04,12.85,-18,1
1717684224,2024-06-06 16:30,46.85,991.34,1017.13,214,25.05,12.92,-25,1
1717684284,2024-06-06 16:31,46.61,991.33,1017.12,214,25.06,12.85,-24,1
1717684344,2024-06-06 16:32,46.54,991.32,1017.10,214,25.08,12.85,-25,1
1717684405,2024-06-06 16:33,46.53,991.36,1017.14,214,25.10,12.86,-20,1
1717684465,2024-06-06 16:34,46.52,991.37,1017.15,214,25.12,12.88,-21,1
1717684525,2024-06-06 16:35,46.48,991.37,1017.16,214,25.14,12.88,-22,1
1717684585,2024-06-06 16:36,46.41,991.41,1017.19,214,25.16,12.88,-21,1
1717684645,2024-06-06 16:37,46.36,991.40,1017.18,214,25.17,12.87,-25,1
1717684705,2024-06-06 16:38,46.34,991.40,1017.19,214,25.18,12.87,-20,1
1717684766,2024-06-06 16:39,46.36,991.40,1017.18,214,25.20,12.90,-21,1
1717684826,2024-06-06 16:40,46.28,991.40,1017.18,214,25.22,12.89,-24,1
1717684889,2024-06-06 16:41,46.15,991.40,1017.18,214,25.23,12.86,-19,1
1717684949,2024-06-06 16:42,46.02,991.38,1017.16,214,25.24,12.82,-20,1
1717685009,2024-06-06 16:43,46.01,991.37,1017.16,214,25.27,12.85,-21,1
1717685069,2024-06-06 16:44,46.01,991.34,1017.12,214,25.28,12.86,-23,1
1717685130,2024-06-06 16:45,46.02,991.37,1017.16,214,25.30,12.88,-25,1
1717685190,2024-06-06 16:46,46.03,991.36,1017.15,214,25.32,12.90,-21,1
1717685250,2024-06-06 16:47,46.01,991.32,1017.10,214,25.33,12.90,-26,1
1717685313,2024-06-06 16:48,46.00,991.32,1017.11,214,25.35,12.91,-23,1
1717685373,2024-06-06 16:49,45.98,991.30,1017.08,214,25.36,12.92,-21,1
1717685433,2024-06-06 16:50,45.99,991.29,1017.08,214,25.38,12.94,-22,1
1717685494,2024-06-06 16:51,45.98,991.29,1017.07,214,25.39,12.95,-18,1
1717685554,2024-06-06 16:52,45.99,991.29,1017.08,214,25.41,12.97,-21,1
1717685614,2024-06-06 16:53,45.92,991.30,1017.08,214,25.43,12.96,-21,1
1717685674,2024-06-06 16:54,45.92,991.32,1017.10,214,25.45,12.98,-22,1
1717685734,2024-06-06 16:55,45.89,991.26,1017.04,214,25.46,12.98,-26,1
1717685795,2024-06-06 16:56,45.81,991.29,1017.07,214,25.48,12.97,-21,1
1717685855,2024-06-06 16:57,45.83,991.23,1017.01,214,25.48,12.98,-21,1
1717685915,2024-06-06 16:58,45.90,991.17,1016.96,214,25.50,13.02,-22,1
1717685975,2024-06-06 16:59,45.79,991.26,1017.05,214,25.51,12.99,-23,1
1717686035,2024-06-06 17:00,45.62,991.25,1017.04,214,25.52,12.94,-22,1
1717686095,2024-06-06 17:01,45.70,991.23,1017.02,214,25.54,12.99,-23,1
1717686156,2024-06-06 17:02,45.57,991.22,1017.00,214,25.57,12.97,-23,1
1717686216,2024-06-06 17:03,45.62,991.19,1016.98,214,25.59,13.01,-15,1
1717686276,2024-06-06 17:04,45.55,991.21,1017.00,214,25.60,12.99,-21,1
1717686336,2024-06-06 17:05,45.49,991.24,1017.03,214,25.61,12.98,-25,1
1717686396,2024-06-06 17:06,45.48,991.24,1017.03,214,25.63,13.00,-21,1
1717686457,2024-06-06 17:07,45.48,991.20,1016.98,214,25.64,13.01,-23,1
1717686517,2024-06-06 17:08,45.48,991.22,1017.00,214,25.66,13.02,-21,1
1717686577,2024-06-06 17:09,45.56,991.20,1016.99,214,25.66,13.05,-25,1
1717686637,2024-06-06 17:10,45.37,991.26,1017.05,214,25.69,13.01,-20,1
1717686697,2024-06-06 17:11,45.31,991.21,1017.00,214,25.70,13.00,-21,1
1717686758,2024-06-06 17:12,45.26,991.19,1016.97,214,25.72,13.00,-19,1
1717686818,2024-06-06 17:13,45.31,991.19,1016.98,214,25.72,13.02,-25,1
1717686878,2024-06-06 17:14,45.36,991.24,1017.02,214,25.73,13.05,-25,1
1717686938,2024-06-06 17:15,45.34,991.22,1017.01,214,25.75,13.06,-24,1
1717686998,2024-06-06 17:16,45.32,991.26,1017.05,214,25.76,13.06,-20,1
1717687058,2024-06-06 17:17,45.24,991.27,1017.05,214,25.77,13.04,-23,1
1717687122,2024-06-06 17:18,45.33,991.28,1017.06,214,25.78,13.08,-24,1
1717687182,2024-06-06 17:19,45.25,991.29,1017.08,214,25.80,13.07,-22,1
1717687242,2024-06-06 17:20,45.19,991.26,1017.04,214,25.81,13.06,-20,1
1717687302,2024-06-06 17:21,45.30,991.29,1017.07,214,25.82,13.11,-20,1
1717687362,2024-06-06 17:22,45.28,991.27,1017.05,214,25.83,13.11,-22,1
1717687422,2024-06-06 17:23,45.32,991.27,1017.06,214,25.84,13.13,-24,1
1717687483,2024-06-06 17:24,45.11,991.26,1017.04,214,25.86,13.08,-23,1
1717687543,2024-06-06 17:25,45.19,991.25,1017.03,214,25.88,13.12,-24,1
1717687603,2024-06-06 17:26,45.20,991.24,1017.03,214,25.88,13.13,-23,1
1717687663,2024-06-06 17:27,45.08,991.27,1017.06,214,25.90,13.11,-20,1
1717687723,2024-06-06 17:28,44.80,991.26,1017.05,214,25.91,13.02,-22,1
1717687784,2024-06-06 17:29,44.94,991.27,1017.06,214,25.93,13.09,-24,1
1717687844,2024-06-06 17:30,44.99,991.27,1017.05,214,25.93,13.10,-20,1
1717687904,2024-06-06 17:31,45.01,991.27,1017.06,214,25.95,13.13,-25,1
1717687964,2024-06-06 17:32,45.00,991.27,1017.06,214,25.95,13.12,-19,1
1717688024,2024-06-06 17:33,45.03,991.25,1017.03,214,25.95,13.13,-21,1
1717688084,2024-06-06 17:34,45.04,991.19,1016.98,214,25.95,13.14,-23,1
1717688145,2024-06-06 17:35,45.10,991.22,1017.00,214,25.95,13.16,-20,1
1717688205,2024-06-06 17:36,45.09,991.23,1017.02,214,25.91,13.12,-19,1
1717688265,2024-06-06 17:37,45.09,991.20,1016.98,214,25.96,13.16,-24,1
1717688325,2024-06-06 17:38,45.00,991.22,1017.00,214,25.97,13.14,-23,1
1717688385,2024-06-06 17:39,45.06,991.17,1016.96,214,25.98,13.17,-22,1
1717688445,2024-06-06 17:40,45.11,991.17,1016.96,214,25.98,13.19,-21,1
1717688505,2024-06-06 17:41,45.05,991.10,1016.89,214,26.00,13.19,-23,1
1717688566,2024-06-06 17:42,45.05,991.16,1016.94,214,26.00,13.19,-20,1
1717688626,2024-06-06 17:43,45.00,991.13,1016.91,214,26.01,13.18,-20,1
1717688686,2024-06-06 17:44,44.96,991.12,1016.91,214,26.03,13.18,-23,1
1717688746,2024-06-06 17:45,45.36,991.11,1016.90,214,26.05,13.34,-21,1
1717688806,2024-06-06 17:46,44.99,991.19,1016.98,214,26.06,13.22,-22,1
1717688867,2024-06-06 17:47,44.96,991.18,1016.96,214,26.06,13.21,-19,1
1717688927,2024-06-06 17:48,44.85,991.15,1016.93,214,26.09,13.20,-23,1
1717688987,2024-06-06 17:49,44.75,991.15,1016.93,214,26.10,13.17,-23,1
1717689047,2024-06-06 17:50,44.93,991.14,1016.93,214,26.11,13.24,-24,1
1717689107,2024-06-06 17:51,44.92,991.14,1016.93,214,26.11,13.24,-20,1
1717689167,2024-06-06 17:52,44.81,991.15,1016.93,214,26.12,13.21,-23,1
1717689228,2024-06-06 17:53,44.75,991.12,1016.91,214,26.12,13.19,-20,1
1717689288,2024-06-06 17:54,44.82,991.11,1016.89,214,26.13,13.23,-24,1
1717689351,2024-06-06 17:55,44.78,991.08,1016.87,214,26.13,13.21,-19,1
1717689411,2024-06-06 17:56,44.80,991.12,1016.90,214,26.14,13.23,-20,1
1717689471,2024-06-06 17:57,44.84,991.13,1016.91,214,26.15,13.25,-25,1
1717689531,2024-06-06 17:58,44.88,991.09,1016.87,214,26.15,13.26,-24,1
1717689591,2024-06-06 17:59,44.90,991.10,1016.88,214,26.15,13.27,-21,1
1717689652,2024-06-06 18:00,44.88,991.08,1016.87,214,26.17,13.28,-19,1
1717689712,2024-06-06 18:01,44.76,991.06,1016.85,214,26.18,13.25,-20,1
1717689772,2024-06-06 18:02,44.79,991.06,1016.84,214,26.20,13.28,-21,1
1717689832,2024-06-06 18:03,45.11,991.05,1016.83,214,26.21,13.40,-19,1
1717689892,2024-06-06 18:04,44.92,991.03,1016.82,214,26.22,13.34,-22,1
1717689952,2024-06-06 18:05,44.86,991.04,1016.83,214,26.23,13.33,-22,1
1717690012,2024-06-06 18:06,45.00,991.03,1016.81,214,26.24,13.39,-21,1
1717690073,2024-06-06 18:07,44.94,991.04,1016.82,214,26.25,13.38,-21,1
1717690133,2024-06-06 18:08,44.92,991.00,1016.78,214,26.26,13.38,-21,1
1717690193,2024-06-06 18:09,44.81,991.00,1016.78,214,26.27,13.35,-24,1
1717690253,2024-06-06 18:10,44.87,991.01,1016.79,214,26.29,13.39,-26,1
1717690313,2024-06-06 18:11,44.88,990.98,1016.77,214,26.30,13.40,-22,1
1717690374,2024-06-06 18:12,44.90,990.99,1016.77,214,26.31,13.42,-21,1
1717690434,2024-06-06 18:13,44.93,990.97,1016.75,214,26.32,13.43,-22,1
1717690494,2024-06-06 18:14,44.93,991.00,1016.78,214,26.33,13.44,-20,1
1717690554,2024-06-06 18:15,44.91,990.99,1016.77,214,26.34,13.44,-21,1
1717690614,2024-06-06 18:16,44.85,991.00,1016.78,214,26.36,13.44,-23,1
1717690674,2024-06-06 18:17,44.96,991.04,1016.82,214,26.36,13.48,-21,1
1717690734,2024-06-06 18:18,44.83,991.00,1016.78,214,26.38,13.46,-24,1
1717690795,2024-06-06 18:19,44.70,991.01,1016.79,214,26.38,13.41,-23,1
1717690855,2024-06-06 18:20,44.62,991.03,1016.81,214,26.41,13.41,-20,1
1717690915,2024-06-06 18:21,44.59,991.04,1016.82,214,26.42,13.41,-19,1
1717690975,2024-06-06 18:22,44.71,991.06,1016.84,214,26.44,13.47,-23,1
1717691035,2024-06-06 18:23,44.68,991.07,1016.86,214,26.45,13.47,-26,1
1717691095,2024-06-06 18:24,44.70,991.07,1016.85,214,26.46,13.48,-23,1
1717691156,2024-06-06 18:25,44.71,991.05,1016.83,214,26.48,13.51,-21,1
1717691219,2024-06-06 18:26,44.68,991.08,1016.87,214,26.49,13.50,-22,1
1717691279,2024-06-06 18:27,44.62,991.04,1016.82,214,26.51,13.50,-18,1
1717691339,2024-06-06 18:28,44.62,991.02,1016.80,214,26.52,13.51,-23,1
1717691399,2024-06-06 18:29,44.63,991.01,1016.79,214,26.48,13.48,-20,1
1717691459,2024-06-06 18:30,44.78,991.02,1016.81,214,26.53,13.58,-20,1
1717691519,2024-06-06 18:31,44.51,991.03,1016.82,214,26.56,13.51,-19,1
1717691579,2024-06-06 18:32,44.57,991.01,1016.79,214,26.58,13.55,-23,1
1717691639,2024-06-06 18:33,44.53,990.91,1016.69,214,26.59,13.54,-21,1
1717691699,2024-06-06 18:34,44.51,990.90,1016.68,214,26.60,13.54,-21,1
1717691759,2024-06-06 18:35,44.50,990.97,1016.75,214,26.62,13.56,-23,1
1717691820,2024-06-06 18:37,44.37,990.99,1016.78,214,26.63,13.52,-20,1
1717691880,2024-06-06 18:38,44.48,990.97,1016.75,214,26.65,13.58,-23,1
1717691940,2024-06-06 18:39,44.50,990.85,1016.63,214,26.66,13.60,-21,1
1717692000,2024-06-06 18:40,44.39,990.87,1016.65,214,26.66,13.56,-26,1
1717692060,2024-06-06 18:41,44.49,990.93,1016.72,214,26.67,13.60,-18,1
1717692120,2024-06-06 18:42,44.42,990.99,1016.77,214,26.66,13.57,-22,1
1717692180,2024-06-06 18:43,44.35,990.95,1016.73,214,26.66,13.54,-22,1
1717692240,2024-06-06 18:44,44.50,990.95,1016.74,214,26.66,13.60,-22,1
1717692301,2024-06-06 18:45,44.58,990.94,1016.72,214,26.64,13.60,-21,1
1717692361,2024-06-06 18:46,44.65,990.96,1016.74,214,26.62,13.61,-23,1
1717692421,2024-06-06 18:47,44.60,990.96,1016.75,214,26.61,13.59,-23,1
1717692481,2024-06-06 18:48,44.44,990.97,1016.75,214,26.60,13.52,-23,1
1717692541,2024-06-06 18:49,44.72,990.97,1016.76,214,26.59,13.61,-23,1
1717692601,2024-06-06 18:50,44.73,990.95,1016.74,214,26.56,13.58,-22,1
1717692661,2024-06-06 18:51,44.74,990.97,1016.75,214,26.55,13.58,-23,1
1717692721,2024-06-06 18:52,44.84,990.98,1016.77,214,26.53,13.59,-22,1
1717692781,2024-06-06 18:53,44.92,990.98,1016.77,214,26.51,13.60,-26,1
1717692842,2024-06-06 18:54,44.93,990.98,1016.76,214,26.49,13.59,-23,1
1717692902,2024-06-06 18:55,44.95,990.98,1016.76,214,26.48,13.59,-25,1
1717692962,2024-06-06 18:56,45.09,991.01,1016.79,214,26.46,13.62,-23,1
1717693022,2024-06-06 18:57,45.05,990.99,1016.77,214,26.45,13.59,-21,1
1717693082,2024-06-06 18:58,45.14,990.98,1016.76,214,26.43,13.61,-24,1
1717693142,2024-06-06 18:59,45.24,991.03,1016.81,214,26.42,13.63,-20,1
1717693202,2024-06-06 19:00,45.39,991.02,1016.80,214,26.40,13.67,-23,1
1717693262,2024-06-06 19:01,45.33,991.02,1016.80,214,26.39,13.63,-20,1
1717693322,2024-06-06 19:02,45.46,991.03,1016.81,214,26.38,13.67,-22,1
1717693382,2024-06-06 19:03,45.47,991.03,1016.82,214,26.36,13.65,-21,1
1717693443,2024-06-06 19:04,45.51,991.05,1016.83,214,26.34,13.65,-21,1
1717693503,2024-06-06 19:05,45.59,991.01,1016.79,214,26.34,13.68,-20,1
1717693563,2024-06-06 19:06,45.64,991.02,1016.80,214,26.33,13.68,-20,1
1717693623,2024-06-06 19:07,45.71,991.02,1016.80,214,26.32,13.70,-19,1
1717693683,2024-06-06 19:08,45.77,990.99,1016.77,214,26.31,13.71,-22,1
1717693743,2024-06-06 19:09,45.82,991.00,1016.78,214,26.28,13.70,-23,1
1717693803,2024-06-06 19:10,45.66,991.01,1016.79,214,26.27,13.64,-18,1
1717693863,2024-06-06 19:11,45.96,990.99,1016.78,214,26.25,13.72,-22,1
1717693923,2024-06-06 19:12,45.66,991.04,1016.82,214,26.25,13.62,-21,1
1717693984,2024-06-06 19:13,46.00,991.08,1016.87,214,26.23,13.72,-18,1
1717694044,2024-06-06 19:14,46.04,991.09,1016.87,214,26.21,13.71,-23,1
1717694104,2024-06-06 19:15,46.15,991.10,1016.89,214,26.21,13.75,-23,1
1717694164,2024-06-06 19:16,46.30,991.06,1016.85,214,26.19,13.78,-20,1
1717694224,2024-06-06 19:17,46.19,991.04,1016.82,214,26.18,13.73,-20,1
1717694285,2024-06-06 19:18,46.03,991.04,1016.82,214,26.17,13.67,-23,1
1717694345,2024-06-06 19:19,46.32,991.05,1016.84,214,26.15,13.75,-21,1
1717694405,2024-06-06 19:20,46.12,991.06,1016.84,214,26.13,13.66,-23,1
1717694465,2024-06-06 19:21,46.09,991.04,1016.83,214,26.12,13.64,-21,1
1717694525,2024-06-06 19:22,46.36,991.05,1016.84,214,26.11,13.73,-23,1
1717694585,2024-06-06 19:23,46.25,991.02,1016.80,214,26.09,13.67,-24,1
1717694646,2024-06-06 19:24,46.31,991.01,1016.79,214,26.08,13.68,-17,1
1717694706,2024-06-06 19:25,46.41,991.02,1016.81,214,26.06,13.70,-18,1
1717694769,2024-06-06 19:26,46.40,991.04,1016.82,214,26.05,13.68,-24,1
1717694829,2024-06-06 19:27,46.36,991.05,1016.83,214,26.03,13.65,-22,1
1717694889,2024-06-06 19:28,46.30,991.06,1016.85,214,26.02,13.62,-25,1
1717694949,2024-06-06 19:29,46.48,991.09,1016.87,214,26.01,13.67,-22,1
1717695012,2024-06-06 19:30,46.48,991.12,1016.90,214,26.00,13.67,-21,1
1717695072,2024-06-06 19:31,46.53,991.12,1016.91,214,25.98,13.66,-22,1
1717695133,2024-06-06 19:32,46.38,991.14,1016.92,214,25.97,13.60,-20,1
1717695193,2024-06-06 19:33,46.69,991.15,1016.93,214,25.96,13.70,-21,1
1717695253,2024-06-06 19:34,46.51,991.15,1016.93,214,25.95,13.63,-23,1
1717695313,2024-06-06 19:35,46.50,991.19,1016.97,214,25.94,13.62,-21,1
1717695376,2024-06-06 19:36,46.68,991.18,1016.96,214,25.93,13.67,-24,1
1717695436,2024-06-06 19:37,46.57,991.20,1016.98,214,25.91,13.61,-23,1
1717695497,2024-06-06 19:38,46.68,991.25,1017.03,214,25.90,13.64,-20,1
1717695557,2024-06-06 19:39,46.74,991.21,1017.00,214,25.88,13.64,-18,1
1717695617,2024-06-06 19:40,46.49,991.25,1017.03,214,25.88,13.56,-20,1
1717695677,2024-06-06 19:41,47.08,991.24,1017.03,214,25.87,13.74,-20,1
1717695737,2024-06-06 19:42,46.85,991.22,1017.00,214,25.86,13.66,-20,1
1717695798,2024-06-06 19:43,46.67,991.19,1016.97,214,25.84,13.58,-22,1
1717695858,2024-06-06 19:44,46.77,991.19,1016.97,214,25.84,13.62,-21,1
1717695918,2024-06-06 19:45,46.88,991.17,1016.95,214,25.83,13.64,-20,1
1717695978,2024-06-06 19:46,47.07,991.14,1016.92,214,25.82,13.70,-22,1
1717696038,2024-06-06 19:47,46.75,991.10,1016.89,214,25.81,13.58,-20,1
1717696099,2024-06-06 19:48,46.98,991.07,1016.85,214,25.80,13.65,-23,1
1717696159,2024-06-06 19:49,46.95,991.06,1016.85,214,25.78,13.62,-23,1
1717696219,2024-06-06 19:50,47.09,991.10,1016.88,214,25.77,13.66,-22,1
1717696279,2024-06-06 19:51,47.14,991.06,1016.84,214,25.76,13.66,-20,1
1717696339,2024-06-06 19:52,47.03,991.09,1016.88,214,25.76,13.63,-21,1
1717696400,2024-06-06 19:53,47.01,991.10,1016.88,214,25.75,13.61,-22,1
1717696460,2024-06-06 19:54,47.08,991.10,1016.88,214,25.75,13.63,-25,1
1717696520,2024-06-06 19:55,47.11,991.07,1016.85,214,25.74,13.63,-24,1
1717696580,2024-06-06 19:56,47.16,991.11,1016.89,214,25.64,13.56,-19,1
1717696640,2024-06-06 19:57,47.09,991.11,1016.90,214,25.71,13.60,-19,1
1717696701,2024-06-06 19:58,47.02,991.09,1016.87,214,25.71,13.58,-23,1
1717696761,2024-06-06 19:59,47.21,991.11,1016.89,214,25.70,13.63,-20,1
1717696821,2024-06-06 20:00,47.48,991.09,1016.87,214,25.69,13.71,-24,1
1717696881,2024-06-06 20:01,47.33,991.06,1016.85,214,25.68,13.65,-20,1
1717696941,2024-06-06 20:02,47.23,991.08,1016.86,214,25.68,13.62,-22,1
1717697002,2024-06-06 20:03,47.29,991.05,1016.83,214,25.66,13.62,-25,1
1717697065,2024-06-06 20:04,47.35,991.04,1016.82,214,25.66,13.64,-24,1
1717697125,2024-06-06 20:05,47.01,991.08,1016.86,214,25.66,13.53,-22,1
1717697185,2024-06-06 20:06,47.49,991.05,1016.83,214,25.64,13.67,-25,1
1717697245,2024-06-06 20:07,47.31,991.08,1016.87,214,25.64,13.61,-23,1
1717697306,2024-06-06 20:08,47.40,991.11,1016.89,214,25.63,13.63,-21,1
1717697366,2024-06-06 20:09,47.46,991.09,1016.87,214,25.61,13.63,-25,1
1717697426,2024-06-06 20:10,47.42,991.11,1016.90,214,25.62,13.63,-25,1
1717697486,2024-06-06 20:11,47.51,991.12,1016.90,214,25.61,13.65,-27,1
1717697546,2024-06-06 20:12,47.50,991.12,1016.90,214,25.60,13.63,-22,1
1717697607,2024-06-06 20:13,47.49,991.12,1016.91,214,25.59,13.62,-21,1
1717697667,2024-06-06 20:14,47.55,991.13,1016.91,214,25.59,13.64,-24,1
1717697727,2024-06-06 20:15,47.53,991.11,1016.90,214,25.58,13.63,-24,1
1717697787,2024-06-06 20:16,47.52,991.15,1016.94,214,25.57,13.61,-25,1
1717697848,2024-06-06 20:17,47.54,991.17,1016.96,214,25.57,13.62,-24,1
1717697908,2024-06-06 20:18,47.55,991.17,1016.96,214,25.56,13.61,-25,1
1717697968,2024-06-06 20:19,47.67,991.17,1016.95,214,25.55,13.64,-21,1
1717698028,2024-06-06 20:20,47.62,991.12,1016.91,214,25.54,13.62,-23,1
1717698089,2024-06-06 20:21,47.53,991.10,1016.89,214,25.53,13.58,-21,1
1717698149,2024-06-06 20:22,47.71,991.08,1016.86,214,25.53,13.64,-18,1
1717698209,2024-06-06 20:23,47.67,991.05,1016.83,214,25.51,13.61,-22,1
1717698269,2024-06-06 20:24,47.72,991.02,1016.80,214,25.52,13.63,-22,1
1717698329,2024-06-06 20:25,47.66,991.00,1016.79,214,25.51,13.61,-23,1
1717698389,2024-06-06 20:26,47.68,990.97,1016.75,214,25.51,13.61,-22,1
1717698450,2024-06-06 20:27,47.69,990.97,1016.75,214,25.49,13.60,-26,1
1717698510,2024-06-06 20:28,47.66,990.91,1016.69,214,25.50,13.60,-22,1
1717698570,2024-06-06 20:29,47.68,990.95,1016.73,214,25.48,13.58,-26,1
1717698630,2024-06-06 20:30,47.76,990.94,1016.73,214,25.48,13.61,-24,1
1717698691,2024-06-06 20:31,47.79,990.92,1016.70,214,25.48,13.62,-22,1
1717698751,2024-06-06 20:32,47.81,990.91,1016.70,214,25.47,13.62,-25,1
1717698811,2024-06-06 20:33,47.79,990.93,1016.71,214,25.46,13.60,-26,1
1717698871,2024-06-06 20:34,47.85,990.95,1016.73,214,25.45,13.61,-24,1
1717698932,2024-06-06 20:35,47.81,991.01,1016.79,214,25.45,13.60,-23,1
1717698992,2024-06-06 20:36,47.87,991.06,1016.85,214,25.45,13.62,-23,1
1717699052,2024-06-06 20:37,47.82,991.12,1016.90,214,25.44,13.59,-21,1
1717699112,2024-06-06 20:38,47.84,991.12,1016.90,214,25.43,13.59,-22,1
1717699172,2024-06-06 20:39,47.89,991.09,1016.87,214,25.42,13.60,-23,1
1717699233,2024-06-06 20:40,47.92,991.11,1016.89,214,25.41,13.60,-25,1
1717699293,2024-06-06 20:41,47.91,991.09,1016.87,214,25.40,13.59,-24,1
1717699353,2024-06-06 20:42,47.97,991.10,1016.88,214,25.41,13.61,-21,1
1717699413,2024-06-06 20:43,48.02,991.07,1016.85,214,25.39,13.61,-22,1
1717699473,2024-06-06 20:44,47.89,991.05,1016.83,214,25.39,13.57,-22,1
1717699533,2024-06-06 20:45,47.93,991.02,1016.81,214,25.38,13.57,-23,1
1717699594,2024-06-06 20:46,47.96,991.02,1016.81,214,25.38,13.58,-20,1
1717699654,2024-06-06 20:47,47.92,991.03,1016.82,214,25.37,13.56,-23,1
1717699714,2024-06-06 20:48,47.95,991.03,1016.81,214,25.37,13.57,-20,1
1717699774,2024-06-06 20:49,47.98,991.04,1016.83,214,25.35,13.56,-21,1
1717699835,2024-06-06 20:50,47.99,991.09,1016.88,214,25.36,13.58,-24,1
1717699895,2024-06-06 20:51,47.85,991.12,1016.90,214,25.35,13.52,-24,1
1717699955,2024-06-06 20:52,48.02,991.19,1016.97,214,25.35,13.57,-26,1
1717700015,2024-06-06 20:53,48.04,991.24,1017.02,214,25.34,13.57,-23,1
1717700076,2024-06-06 20:54,48.03,991.27,1017.05,214,25.34,13.57,-23,1
1717700136,2024-06-06 20:55,48.04,991.27,1017.05,214,25.34,13.57,-21,1
1717700196,2024-06-06 20:56,48.09,991.28,1017.06,214,25.34,13.59,-25,1
1717700256,2024-06-06 20:57,48.09,991.31,1017.09,214,25.33,13.58,-22,1
1717700316,2024-06-06 20:58,48.11,991.29,1017.07,214,25.33,13.59,-24,1
1717700377,2024-06-06 20:59,48.10,991.29,1017.07,214,25.32,13.57,-23,1
1717700438,2024-06-06 21:00,48.11,991.27,1017.05,214,25.31,13.57,-24,1
1717700498,2024-06-06 21:01,48.03,991.29,1017.07,214,25.32,13.55,-22,1
1717700558,2024-06-06 21:02,47.98,991.28,1017.06,214,25.30,13.52,-21,1
1717700619,2024-06-06 21:03,48.14,991.29,1017.07,214,25.30,13.57,-21,1
1717700679,2024-06-06 21:04,48.13,991.29,1017.08,214,25.29,13.55,-27,1
1717700739,2024-06-06 21:05,48.16,991.30,1017.08,214,25.27,13.55,-25,1
1717700799,2024-06-06 21:06,48.14,991.31,1017.09,214,25.29,13.56,-24,1
1717700860,2024-06-06 21:07,48.17,991.28,1017.06,214,25.28,13.56,-24,1
1717700920,2024-06-06 21:08,48.23,991.28,1017.06,214,25.28,13.58,-25,1
1717700980,2024-06-06 21:09,48.20,991.32,1017.11,214,25.28,13.57,-22,1
1717701040,2024-06-06 21:10,48.21,991.34,1017.12,214,25.28,13.57,-21,1
1717701100,2024-06-06 21:11,48.25,991.36,1017.15,214,25.27,13.57,-25,1
1717701161,2024-06-06 21:12,48.22,991.37,1017.15,214,25.27,13.57,-24,1
1717701221,2024-06-06 21:13,48.25,991.36,1017.14,214,25.26,13.56,-24,1
1717701281,2024-06-06 21:14,48.32,991.31,1017.09,214,25.25,13.58,-23,1
1717701341,2024-06-06 21:15,48.32,991.31,1017.09,214,25.26,13.59,-25,1
1717701402,2024-06-06 21:16,48.27,991.27,1017.05,214,25.24,13.55,-22,1
1717701462,2024-06-06 21:17,48.28,991.30,1017.09,214,25.25,13.57,-20,1
1717701522,2024-06-06 21:18,48.32,991.32,1017.10,214,25.24,13.57,-21,1
1717701582,2024-06-06 21:19,48.33,991.32,1017.10,214,25.25,13.58,-21,1
1717701643,2024-06-06 21:20,48.34,991.33,1017.11,214,25.23,13.57,-22,1
1717701703,2024-06-06 21:21,48.33,991.33,1017.12,214,25.24,13.57,-22,1
1717701763,2024-06-06 21:22,48.36,991.30,1017.08,214,25.23,13.57,-20,1
1717701823,2024-06-06 21:23,48.36,991.30,1017.08,214,25.23,13.57,-23,1
1717701883,2024-06-06 21:24,48.39,991.27,1017.06,214,25.22,13.57,-22,1
1717701944,2024-06-06 21:25,48.46,991.24,1017.02,214,25.22,13.60,-25,1
1717702004,2024-06-06 21:26,48.40,991.19,1016.98,214,25.21,13.57,-25,1
1717702064,2024-06-06 21:27,48.39,991.18,1016.96,214,25.21,13.57,-25,1
1717702124,2024-06-06 21:28,48.42,991.15,1016.94,214,25.21,13.57,-22,1
1717702185,2024-06-06 21:29,48.41,991.17,1016.95,214,25.20,13.56,-23,1
1717702245,2024-06-06 21:30,48.42,991.16,1016.95,214,25.21,13.57,-22,1
1717702305,2024-06-06 21:31,48.41,991.11,1016.90,214,25.20,13.56,-24,1
1717702365,2024-06-06 21:32,48.46,991.11,1016.90,214,25.20,13.58,-25,1
1717702425,2024-06-06 21:33,48.46,991.01,1016.79,214,25.20,13.58,-22,1
1717702485,2024-06-06 21:34,48.44,991.00,1016.78,214,25.19,13.56,-23,1
1717702545,2024-06-06 21:35,48.44,990.96,1016.74,214,25.18,13.55,-22,1
1717702605,2024-06-06 21:36,48.48,990.94,1016.72,214,25.17,13.56,-26,1
1717702665,2024-06-06 21:37,48.48,990.98,1016.76,214,25.18,13.56,-22,1
1717702725,2024-06-06 21:38,47.88,990.96,1016.74,214,25.17,13.36,-22,1
1717702786,2024-06-06 21:39,48.50,990.97,1016.76,214,25.18,13.57,-22,1
1717702846,2024-06-06 21:40,48.50,990.96,1016.74,214,25.17,13.56,-27,1
1717702906,2024-06-06 21:41,48.49,990.96,1016.75,214,25.17,13.56,-23,1
1717702966,2024-06-06 21:42,48.49,990.91,1016.69,214,25.16,13.55,-22,1
1717703026,2024-06-06 21:43,48.51,990.89,1016.68,214,25.16,13.56,-23,1
1717703086,2024-06-06 21:44,48.53,990.86,1016.64,214,25.16,13.56,-20,1
1717703146,2024-06-06 21:45,48.50,990.85,1016.63,214,25.16,13.55,-20,1
1717703206,2024-06-06 21:46,48.54,990.80,1016.58,214,25.14,13.55,-25,1
1717703266,2024-06-06 21:47,48.53,990.82,1016.60,214,25.15,13.55,-24,1
1717703326,2024-06-06 21:48,48.55,990.81,1016.59,214,25.14,13.55,-22,1
1717703387,2024-06-06 21:49,48.59,990.79,1016.57,214,25.14,13.56,-24,1
1717703447,2024-06-06 21:50,48.56,990.77,1016.56,214,25.14,13.55,-23,1
1717703507,2024-06-06 21:51,48.51,990.76,1016.55,214,25.13,13.53,-21,1
1717703567,2024-06-06 21:52,48.56,990.79,1016.57,214,25.13,13.54,-21,1
1717703627,2024-06-06 21:53,48.57,990.81,1016.59,214,25.13,13.55,-22,1
1717703687,2024-06-06 21:54,48.58,990.80,1016.58,214,25.12,13.54,-22,1
1717703747,2024-06-06 21:55,48.58,990.84,1016.62,214,25.12,13.54,-22,1
1717703807,2024-06-06 21:56,48.59,990.83,1016.61,214,25.12,13.55,-22,1
1717703867,2024-06-06 21:57,48.60,990.85,1016.63,214,25.10,13.53,-23,1
1717703927,2024-06-06 21:58,48.60,990.82,1016.61,214,25.11,13.54,-23,1
1717703988,2024-06-06 21:59,48.61,990.85,1016.64,214,25.10,13.53,-24,1
1717704048,2024-06-06 22:00,48.62,990.84,1016.63,214,25.09,13.53,-23,1
1717704108,2024-06-06 22:01,48.63,990.85,1016.64,214,25.10,13.54,-25,1
1717704168,2024-06-06 22:02,48.60,990.89,1016.68,214,25.10,13.53,-20,1
1717704228,2024-06-06 22:03,48.61,990.88,1016.66,214,25.09,13.52,-23,1
1717704288,2024-06-06 22:04,48.60,990.86,1016.64,214,25.08,13.51,-23,1
1717704348,2024-06-06 22:05,48.59,990.85,1016.63,214,25.07,13.50,-20,1
1717704408,2024-06-06 22:06,48.65,990.83,1016.61,214,25.07,13.52,-22,1
1717704469,2024-06-06 22:07,48.61,990.80,1016.58,214,25.07,13.50,-23,1
1717704529,2024-06-06 22:08,48.60,990.78,1016.56,214,25.06,13.49,-22,1
1717704589,2024-06-06 22:09,48.42,990.75,1016.53,214,25.07,13.45,-23,1
1717704649,2024-06-06 22:10,48.62,990.75,1016.53,214,25.06,13.50,-20,1
1717704709,2024-06-06 22:11,48.73,990.77,1016.55,214,25.06,13.53,-23,1
1717704769,2024-06-06 22:12,48.61,990.79,1016.58,214,25.06,13.50,-22,1
1717704829,2024-06-06 22:13,48.63,990.78,1016.57,214,25.05,13.49,-22,1
1717704889,2024-06-06 22:14,48.58,990.81,1016.59,214,25.06,13.49,-22,1
1717704949,2024-06-06 22:15,48.61,990.84,1016.62,214,25.05,13.49,-20,1
1717705009,2024-06-06 22:16,48.53,990.86,1016.64,214,25.05,13.46,-23,1
1717705070,2024-06-06 22:17,48.58,990.87,1016.65,214,25.05,13.48,-25,1
1717705130,2024-06-06 22:18,48.56,990.88,1016.66,214,25.05,13.47,-20,1
1717705190,2024-06-06 22:19,48.59,990.90,1016.68,214,25.05,13.48,-19,1
1717705250,2024-06-06 22:20,48.60,990.90,1016.68,214,25.04,13.48,-21,1
1717705310,2024-06-06 22:21,48.65,990.90,1016.69,214,25.04,13.49,-23,1
1717705370,2024-06-06 22:22,48.59,990.90,1016.68,214,25.04,13.47,-23,1
1717705430,2024-06-06 22:23,48.59,990.88,1016.67,214,25.04,13.47,-24,1
1717705490,2024-06-06 22:24,48.66,990.90,1016.68,214,25.03,13.48,-21,1
1717705550,2024-06-06 22:25,48.57,990.87,1016.66,214,25.03,13.46,-22,1
1717705610,2024-06-06 22:26,48.62,990.87,1016.65,214,25.03,13.47,-22,1
1717705671,2024-06-06 22:27,48.59,990.86,1016.64,214,25.03,13.46,-20,1
1717705731,2024-06-06 22:28,48.69,990.86,1016.64,214,25.03,13.49,-21,1
1717705791,2024-06-06 22:29,48.69,990.86,1016.64,214,25.02,13.48,-21,1
1717705851,2024-06-06 22:30,48.68,990.89,1016.67,214,25.02,13.48,-19,1
1717705911,2024-06-06 22:31,48.68,990.90,1016.69,214,25.02,13.48,-19,1
1717705971,2024-06-06 22:32,48.64,990.90,1016.69,214,25.01,13.46,-19,1
1717706031,2024-06-06 22:33,48.70,990.91,1016.69,214,25.01,13.48,-24,1
1717706091,2024-06-06 22:34,48.74,990.87,1016.66,214,25.01,13.49,-21,1
1717706151,2024-06-06 22:35,48.77,990.88,1016.67,214,25.01,13.50,-21,1
1717706211,2024-06-06 22:36,48.82,990.85,1016.63,214,25.00,13.51,-22,1
1717706272,2024-06-06 22:37,48.80,990.85,1016.64,214,25.01,13.51,-24,1
1717706332,2024-06-06 22:38,48.73,990.86,1016.64,214,25.00,13.48,-22,1
1717706392,2024-06-06 22:39,48.76,990.89,1016.68,214,25.00,13.49,-23,1
1717706452,2024-06-06 22:40,48.74,991.00,1016.79,214,25.00,13.48,-21,1
1717706512,2024-06-06 22:41,48.74,991.09,1016.87,214,25.01,13.49,-20,1
1717706572,2024-06-06 22:42,48.70,991.16,1016.94,214,25.00,13.47,-21,1
1717706632,2024-06-06 22:43,48.67,991.18,1016.96,214,25.00,13.46,-22,1
1717706692,2024-06-06 22:44,48.72,991.16,1016.95,214,25.00,13.48,-18,1
1717706752,2024-06-06 22:45,48.81,991.14,1016.92,214,25.00,13.50,-23,1
1717706813,2024-06-06 22:46,48.82,991.12,1016.91,214,24.99,13.50,-21,1
1717706873,2024-06-06 22:47,48.83,991.08,1016.86,214,25.00,13.51,-20,1
1717706933,2024-06-06 22:48,48.89,991.04,1016.83,214,24.99,13.52,-25,1
1717706993,2024-06-06 22:49,48.97,990.99,1016.77,214,24.98,13.54,-22,1
1717707053,2024-06-06 22:50,49.01,991.05,1016.83,214,24.99,13.56,-22,1
1717707113,2024-06-06 22:51,49.05,991.08,1016.86,214,24.99,13.57,-25,1
1717707173,2024-06-06 22:52,49.15,991.10,1016.89,214,24.98,13.59,-23,1
1717707233,2024-06-06 22:53,49.29,991.12,1016.90,214,24.99,13.65,-21,1
1717707293,2024-06-06 22:54,49.50,991.13,1016.91,214,24.98,13.70,-21,1
1717707354,2024-06-06 22:55,49.51,991.14,1016.92,214,24.98,13.71,-23,1
1717707414,2024-06-06 22:56,49.50,991.13,1016.91,214,24.98,13.70,-20,1
1717707474,2024-06-06 22:57,49.50,991.15,1016.93,214,24.98,13.70,-22,1
1717707534,2024-06-06 22:58,49.58,991.15,1016.94,214,24.97,13.72,-21,1
1717707594,2024-06-06 22:59,49.77,991.15,1016.93,214,24.97,13.78,-24,1
1717707654,2024-06-06 23:00,49.76,991.20,1016.99,214,24.97,13.77,-20,1
1717707714,2024-06-06 23:01,49.77,991.24,1017.02,214,24.97,13.78,-22,1
1717707774,2024-06-06 23:02,49.68,991.24,1017.03,214,24.97,13.75,-22,1
1717707834,2024-06-06 23:03,49.67,991.27,1017.06,214,24.96,13.74,-20,1
1717707894,2024-06-06 23:04,49.67,991.24,1017.02,214,24.96,13.74,-24,1
1717708018,2024-06-06 23:06,49.55,991.30,1017.09,214,24.95,13.69,-24,1
1717708078,2024-06-06 23:07,49.61,991.32,1017.11,214,24.95,13.71,-21,1
1717708138,2024-06-06 23:08,49.65,991.32,1017.11,214,24.95,13.72,-22,1
1717708198,2024-06-06 23:09,49.65,991.32,1017.10,214,24.94,13.71,-22,1
1717708262,2024-06-06 23:11,49.61,991.24,1017.02,214,24.95,13.71,-25,1
1717708322,2024-06-06 23:12,49.60,991.22,1017.01,214,24.94,13.70,-19,1
1717708385,2024-06-06 23:13,49.55,991.20,1016.98,214,24.93,13.67,-17,1
1717708445,2024-06-06 23:14,49.56,991.15,1016.93,214,24.93,13.68,-21,1
1717708505,2024-06-06 23:15,49.58,991.13,1016.91,214,24.93,13.68,-21,1
1717708565,2024-06-06 23:16,49.63,991.14,1016.93,214,24.93,13.70,-26,1
1717708626,2024-06-06 23:17,49.71,991.08,1016.87,214,24.93,13.72,-21,1
1717708686,2024-06-06 23:18,49.67,991.10,1016.88,214,24.92,13.70,-19,1
1717708746,2024-06-06 23:19,49.67,991.10,1016.88,214,24.92,13.70,-21,1
1717708809,2024-06-06 23:20,49.67,991.13,1016.91,214,24.91,13.69,-23,1
1717708869,2024-06-06 23:21,49.64,991.16,1016.94,214,24.90,13.67,-22,1
1717708929,2024-06-06 23:22,49.72,991.09,1016.88,214,24.90,13.70,-24,1
1717708990,2024-06-06 23:23,49.72,991.07,1016.85,214,24.90,13.70,-21,1
1717709050,2024-06-06 23:24,49.74,991.07,1016.86,214,24.91,13.71,-22,1
1717709110,2024-06-06 23:25,49.73,991.08,1016.86,214,24.91,13.71,-20,1
1717709170,2024-06-06 23:26,49.73,991.12,1016.90,214,24.90,13.70,-22,1
1717709231,2024-06-06 23:27,49.75,991.17,1016.95,214,24.90,13.71,-23,1
1717709291,2024-06-06 23:28,49.85,991.18,1016.96,214,24.90,13.74,-23,1
1717709351,2024-06-06 23:29,49.91,991.20,1016.99,214,24.90,13.75,-21,1
1717709414,2024-06-06 23:30,49.91,991.23,1017.01,214,24.89,13.75,-21,1
1717709474,2024-06-06 23:31,49.92,991.22,1017.00,214,24.89,13.75,-24,1
1717709535,2024-06-06 23:32,49.89,991.23,1017.01,214,24.89,13.74,-21,1
1717709595,2024-06-06 23:33,49.85,991.22,1017.00,214,24.89,13.73,-21,1
1717709655,2024-06-06 23:34,49.85,991.23,1017.02,214,24.89,13.73,-18,1
1717709715,2024-06-06 23:35,49.88,991.22,1017.01,214,24.88,13.73,-23,1
1717709775,2024-06-06 23:36,49.89,991.25,1017.03,214,24.88,13.73,-20,1
1717709835,2024-06-06 23:37,49.89,991.25,1017.03,214,24.88,13.73,-25,1
1717709896,2024-06-06 23:38,50.19,991.26,1017.04,214,24.88,13.82,-23,1
1717709956,2024-06-06 23:39,49.98,991.27,1017.05,214,24.87,13.75,-20,1
1717710016,2024-06-06 23:40,49.97,991.25,1017.03,214,24.87,13.75,-21,1
1717710076,2024-06-06 23:41,50.02,991.21,1016.99,214,24.87,13.76,-22,1
1717710137,2024-06-06 23:42,50.04,991.19,1016.97,214,24.86,13.76,-23,1
1717710200,2024-06-06 23:43,50.02,991.19,1016.97,214,24.86,13.75,-21,1
1717710260,2024-06-06 23:44,50.17,991.16,1016.94,214,24.86,13.80,-20,1
1717710320,2024-06-06 23:45,50.06,991.20,1016.98,214,24.85,13.76,-20,1
1717710380,2024-06-06 23:46,50.10,991.20,1016.98,214,24.86,13.78,-21,1
1717710441,2024-06-06 23:47,50.09,991.23,1017.01,214,24.85,13.76,-20,1
1717710501,2024-06-06 23:48,50.05,991.27,1017.06,214,24.85,13.75,-19,1
1717710561,2024-06-06 23:49,50.11,991.32,1017.11,214,24.85,13.77,-21,1
1717710621,2024-06-06 23:50,50.09,991.33,1017.12,214,24.84,13.75,-17,1
1717710681,2024-06-06 23:51,50.22,991.39,1017.17,214,24.85,13.80,-23,1
1717710741,2024-06-06 23:52,50.11,991.53,1017.31,214,24.85,13.77,-22,1
1717710801,2024-06-06 23:53,50.10,991.65,1017.43,214,24.84,13.76,-24,1
1717710862,2024-06-06 23:54,50.12,991.86,1017.64,214,24.84,13.76,-19,1
1717710922,2024-06-06 23:55,50.12,992.02,1017.81,214,24.84,13.76,-19,1
1717710982,2024-06-06 23:56,50.12,992.17,1017.96,214,24.84,13.76,-19,1
1717711042,2024-06-06 23:57,50.13,992.38,1018.16,214,24.84,13.77,-21,1
1717711103,2024-06-06 23:58,50.18,992.61,1018.39,214,24.83,13.78,-22,1
1717711163,2024-06-06 23:59,50.22,992.56,1018.34,214,24.84,13.80,-22,1