1717711223,2024-06-07 00:00,50.22,992.44,1018.23,214,24.84,13.80,-22,1
1717711283,2024-06-07 00:01,50.22,992.30,1018.08,214,24.83,13.79,-19,1
1717711344,2024-06-07 00:02,50.21,992.16,1017.94,214,24.83,13.78,-20,1
1717711404,2024-06-07 00:03,50.19,992.24,1018.03,214,24.82,13.77,-22,1
1717711467,2024-06-07 00:04,50.20,992.22,1018.00,214,24.81,13.76,-19,1
1717711530,2024-06-07 00:05,50.31,991.99,1017.77,214,24.81,13.80,-21,1
1717711590,2024-06-07 00:06,50.34,991.97,1017.75,214,24.80,13.80,-22,1
1717711653,2024-06-07 00:07,50.32,991.93,1017.72,214,24.81,13.80,-20,1
1717711713,2024-06-07 00:08,50.22,991.84,1017.62,214,24.80,13.76,-20,1
1717711774,2024-06-07 00:09,50.29,991.83,1017.61,214,24.80,13.78,-22,1
1717711834,2024-06-07 00:10,50.31,991.76,1017.54,214,24.80,13.79,-18,1
1717711894,2024-06-07 00:11,50.33,991.76,1017.54,214,24.80,13.79,-24,1
1717711954,2024-06-07 00:12,50.35,991.73,1017.51,214,24.80,13.80,-19,1
1717712014,2024-06-07 00:13,50.39,991.74,1017.52,214,24.79,13.80,-21,1
1717712075,2024-06-07 00:14,50.42,991.72,1017.50,214,24.79,13.81,-22,1
1717712135,2024-06-07 00:15,50.43,991.74,1017.52,214,24.78,13.80,-18,1
1717712198,2024-06-07 00:16,50.58,991.70,1017.48,214,24.78,13.85,-22,1
1717712258,2024-06-07 00:17,50.42,991.67,1017.45,214,24.78,13.80,-20,1
1717712319,2024-06-07 00:18,50.37,991.66,1017.44,214,24.77,13.78,-18,1
1717712379,2024-06-07 00:19,50.40,991.65,1017.43,214,24.77,13.79,-24,1
1717712439,2024-06-07 00:20,50.44,991.58,1017.37,214,24.77,13.80,-21,1
1717712499,2024-06-07 00:21,50.40,991.60,1017.38,214,24.78,13.80,-24,1
1717712559,2024-06-07 00:22,50.43,991.72,1017.51,214,24.77,13.79,-22,1
1717712620,2024-06-07 00:23,50.46,991.76,1017.54,214,24.77,13.80,-24,1
1717712680,2024-06-07 00:24,50.60,991.76,1017.54,214,24.77,13.85,-22,1
1717712740,2024-06-07 00:25,50.48,991.73,1017.51,214,24.76,13.80,-20,1
1717712800,2024-06-07 00:26,50.50,991.65,1017.43,214,24.76,13.81,-21,1
1717712860,2024-06-07 00:27,50.52,991.57,1017.36,214,24.76,13.81,-19,1
1717712921,2024-06-07 00:28,50.54,991.54,1017.32,214,24.76,13.82,-19,1
1717712981,2024-06-07 00:29,50.46,991.50,1017.28,214,24.76,13.79,-17,1
1717713041,2024-06-07 00:30,50.54,991.50,1017.28,214,24.76,13.82,-22,1
1717713101,2024-06-07 00:31,50.68,991.43,1017.22,214,24.76,13.86,-20,1
1717713162,2024-06-07 00:32,50.54,991.41,1017.19,214,24.76,13.82,-24,1
1717713222,2024-06-07 00:33,50.56,991.41,1017.19,214,24.75,13.82,-24,1
1717713282,2024-06-07 00:34,50.56,991.41,1017.19,214,24.75,13.82,-21,1
1717713342,2024-06-07 00:35,50.55,991.36,1017.14,214,24.74,13.81,-17,1
1717713405,2024-06-07 00:36,50.57,991.29,1017.08,214,24.74,13.81,-24,1
1717713465,2024-06-07 00:37,50.57,991.26,1017.04,214,24.74,13.81,-23,1
1717713525,2024-06-07 00:38,50.61,991.26,1017.04,214,24.73,13.81,-22,1
1717713585,2024-06-07 00:39,50.59,991.27,1017.05,214,24.59,13.68,-22,1
1717713645,2024-06-07 00:40,50.58,991.34,1017.13,214,24.59,13.68,-22,1
1717713706,2024-06-07 00:41,50.60,991.39,1017.18,214,24.69,13.78,-25,1
1717713766,2024-06-07 00:42,50.59,991.43,1017.22,214,24.73,13.81,-23,1
1717713826,2024-06-07 00:43,50.60,991.47,1017.26,214,24.73,13.81,-23,1
1717713886,2024-06-07 00:44,50.65,991.50,1017.28,214,24.73,13.83,-21,1
1717713946,2024-06-07 00:45,50.73,991.34,1017.12,214,24.73,13.85,-23,1
1717714006,2024-06-07 00:46,50.75,991.60,1017.38,214,24.72,13.85,-24,1
1717714066,2024-06-07 00:47,50.82,991.61,1017.39,214,24.73,13.88,-22,1
1717714126,2024-06-07 00:48,50.84,991.61,1017.39,214,24.71,13.87,-19,1
1717714186,2024-06-07 00:49,50.83,991.36,1017.14,214,24.71,13.86,-22,1
1717714246,2024-06-07 00:50,50.87,991.33,1017.11,214,24.71,13.88,-21,1
1717714307,2024-06-07 00:51,50.85,991.51,1017.30,214,24.72,13.88,-23,1
1717714367,2024-06-07 00:52,50.83,991.51,1017.29,214,24.71,13.86,-24,1
1717714427,2024-06-07 00:53,50.88,991.48,1017.26,214,24.71,13.88,-21,1
1717714487,2024-06-07 00:54,50.69,991.45,1017.23,214,24.70,13.81,-19,1
1717714547,2024-06-07 00:55,50.50,991.43,1017.21,214,24.71,13.76,-24,1
1717714607,2024-06-07 00:56,50.88,991.32,1017.10,214,24.71,13.88,-20,1
1717714667,2024-06-07 00:57,50.90,991.36,1017.15,214,24.70,13.87,-22,1
1717714727,2024-06-07 00:58,50.89,991.36,1017.15,214,24.71,13.88,-20,1
1717714787,2024-06-07 00:59,50.94,991.41,1017.19,214,24.71,13.90,-19,1
1717714847,2024-06-07 01:00,50.94,991.41,1017.20,214,24.70,13.89,-23,1
1717714907,2024-06-07 01:01,50.95,991.42,1017.20,214,24.70,13.89,-22,1
1717714968,2024-06-07 01:02,51.35,991.41,1017.19,214,24.70,14.01,-19,1
1717715028,2024-06-07 01:03,51.00,991.41,1017.19,214,24.70,13.91,-23,1
1717715088,2024-06-07 01:04,51.01,991.39,1017.18,214,24.69,13.90,-26,1
1717715148,2024-06-07 01:05,51.08,991.35,1017.14,214,24.69,13.92,-20,1
1717715208,2024-06-07 01:06,51.01,991.32,1017.10,214,24.69,13.90,-21,1
1717715268,2024-06-07 01:07,51.04,991.31,1017.10,214,24.69,13.91,-22,1
1717715328,2024-06-07 01:08,51.21,991.29,1017.07,214,24.69,13.96,-25,1
1717715388,2024-06-07 01:09,51.04,991.30,1017.08,214,24.68,13.90,-21,1
1717715448,2024-06-07 01:10,51.02,991.36,1017.15,214,24.68,13.89,-20,1
1717715509,2024-06-07 01:11,51.04,991.37,1017.15,214,24.68,13.90,-24,1
1717715569,2024-06-07 01:12,51.05,991.39,1017.17,214,24.68,13.90,-21,1
1717715629,2024-06-07 01:13,51.04,991.42,1017.20,214,24.67,13.89,-22,1
1717715689,2024-06-07 01:14,50.94,991.45,1017.23,214,24.66,13.85,-21,1
1717715749,2024-06-07 01:15,51.04,991.48,1017.26,214,24.66,13.88,-23,1
1717715809,2024-06-07 01:16,51.07,991.52,1017.30,214,24.67,13.90,-20,1
1717715869,2024-06-07 01:17,51.08,991.59,1017.37,214,24.67,13.90,-22,1
1717715929,2024-06-07 01:18,51.10,991.58,1017.36,214,24.67,13.91,-21,1
1717715989,2024-06-07 01:19,51.10,991.56,1017.35,214,24.66,13.90,-24,1
1717716049,2024-06-07 01:20,51.10,991.51,1017.30,214,24.66,13.90,-22,1
1717716110,2024-06-07 01:21,51.12,991.45,1017.23,214,24.66,13.90,-22,1
1717716170,2024-06-07 01:22,51.12,991.46,1017.24,214,24.66,13.90,-21,1
1717716230,2024-06-07 01:23,51.12,991.46,1017.24,214,24.65,13.89,-23,1
1717716290,2024-06-07 01:24,51.11,991.42,1017.21,214,24.66,13.90,-20,1
1717716350,2024-06-07 01:25,51.12,991.44,1017.22,214,24.65,13.89,-20,1
1717716410,2024-06-07 01:26,51.11,991.41,1017.19,214,24.65,13.89,-23,1
1717716470,2024-06-07 01:27,51.11,991.39,1017.18,214,24.65,13.89,-23,1
1717716530,2024-06-07 01:28,51.12,991.41,1017.19,214,24.65,13.89,-18,1
1717716590,2024-06-07 01:29,51.14,991.44,1017.22,214,24.65,13.90,-21,1
1717716650,2024-06-07 01:30,51.13,991.46,1017.25,214,24.65,13.90,-20,1
1717716711,2024-06-07 01:31,51.12,991.50,1017.28,214,24.65,13.89,-19,1
1717716771,2024-06-07 01:32,51.10,991.52,1017.30,214,24.64,13.88,-21,1
1717716831,2024-06-07 01:33,51.13,991.54,1017.32,214,24.64,13.89,-21,1
1717716891,2024-06-07 01:34,51.11,991.54,1017.32,214,24.64,13.88,-22,1
1717716951,2024-06-07 01:35,51.12,991.50,1017.28,214,24.64,13.88,-20,1
1717717011,2024-06-07 01:36,51.13,991.50,1017.29,214,24.64,13.89,-23,1
1717717071,2024-06-07 01:37,51.10,991.53,1017.31,214,24.63,13.87,-22,1
1717717131,2024-06-07 01:38,51.11,991.55,1017.34,214,24.64,13.88,-22,1
1717717191,2024-06-07 01:39,51.11,991.60,1017.38,214,24.63,13.87,-24,1
1717717251,2024-06-07 01:40,51.13,991.57,1017.35,214,24.63,13.88,-24,1
1717717312,2024-06-07 01:41,51.09,991.58,1017.36,214,24.63,13.87,-22,1
1717717372,2024-06-07 01:42,51.19,991.61,1017.39,214,24.63,13.90,-22,1
1717717432,2024-06-07 01:43,51.13,991.63,1017.41,214,24.63,13.88,-21,1
1717717492,2024-06-07 01:44,51.10,991.62,1017.41,214,24.62,13.86,-22,1
1717717552,2024-06-07 01:45,51.13,991.66,1017.44,214,24.62,13.87,-21,1
1717717612,2024-06-07 01:46,51.10,991.65,1017.43,214,24.62,13.86,-22,1
1717717672,2024-06-07 01:47,51.13,991.68,1017.46,214,24.62,13.87,-23,1
1717717732,2024-06-07 01:48,51.13,991.65,1017.43,214,24.62,13.87,-18,1
1717717793,2024-06-07 01:49,51.10,991.63,1017.42,214,24.61,13.85,-18,1
1717717853,2024-06-07 01:50,51.10,991.64,1017.42,214,24.61,13.85,-22,1
1717717913,2024-06-07 01:51,51.10,991.67,1017.46,214,24.61,13.85,-18,1
1717717973,2024-06-07 01:52,51.10,991.66,1017.44,214,24.61,13.85,-21,1
1717718033,2024-06-07 01:53,51.11,991.66,1017.44,214,24.61,13.86,-20,1
1717718093,2024-06-07 01:54,51.13,991.66,1017.44,214,24.60,13.85,-23,1
1717718153,2024-06-07 01:55,51.09,991.66,1017.44,214,24.60,13.84,-24,1
1717718213,2024-06-07 01:56,51.10,991.66,1017.45,214,24.60,13.84,-22,1
1717718273,2024-06-07 01:57,51.10,991.69,1017.47,214,24.60,13.84,-22,1
1717718333,2024-06-07 01:58,51.10,991.70,1017.48,214,24.60,13.84,-23,1
1717718394,2024-06-07 01:59,51.09,991.71,1017.49,214,24.59,13.83,-23,1
1717718454,2024-06-07 02:00,51.14,991.73,1017.51,214,24.59,13.85,-21,1
1717718514,2024-06-07 02:01,50.94,991.71,1017.49,214,24.59,13.78,-22,1
1717718574,2024-06-07 02:02,50.93,991.72,1017.50,214,24.58,13.77,-21,1
1717718634,2024-06-07 02:03,51.10,991.70,1017.48,214,24.58,13.82,-24,1
1717718694,2024-06-07 02:04,51.10,991.73,1017.52,214,24.58,13.82,-21,1
1717718754,2024-06-07 02:05,51.11,991.70,1017.49,214,24.58,13.83,-21,1
1717718814,2024-06-07 02:06,51.09,991.73,1017.51,214,24.58,13.82,-19,1
1717718874,2024-06-07 02:07,51.11,991.73,1017.51,214,24.57,13.82,-20,1
1717718934,2024-06-07 02:08,51.11,991.72,1017.51,214,24.58,13.83,-23,1
1717718995,2024-06-07 02:09,51.08,991.75,1017.53,214,24.57,13.81,-19,1
1717719055,2024-06-07 02:10,51.07,991.77,1017.55,214,24.57,13.80,-19,1
1717719115,2024-06-07 02:11,51.08,991.76,1017.54,214,24.57,13.81,-21,1
1717719175,2024-06-07 02:12,51.07,991.78,1017.56,214,24.56,13.80,-22,1
1717719235,2024-06-07 02:13,51.16,991.77,1017.56,214,24.56,13.82,-21,1
1717719295,2024-06-07 02:14,51.28,991.76,1017.54,214,24.56,13.86,-22,1
1717719355,2024-06-07 02:15,51.08,991.76,1017.55,214,24.56,13.80,-22,1
1717719415,2024-06-07 02:16,50.99,991.77,1017.55,214,24.56,13.77,-21,1
1717719479,2024-06-07 02:17,51.04,991.77,1017.55,214,24.56,13.79,-20,1
1717719539,2024-06-07 02:18,51.07,991.77,1017.55,214,24.55,13.79,-23,1
1717719599,2024-06-07 02:19,51.04,991.77,1017.55,214,24.55,13.78,-24,1
1717719659,2024-06-07 02:20,51.03,991.79,1017.57,214,24.55,13.78,-21,1
1717719720,2024-06-07 02:22,51.04,991.77,1017.56,214,24.52,13.75,-22,1
1717719780,2024-06-07 02:23,51.03,991.78,1017.56,214,24.54,13.77,-20,1
1717719840,2024-06-07 02:24,51.02,991.80,1017.58,214,24.53,13.75,-18,1
1717719900,2024-06-07 02:25,50.93,991.82,1017.60,214,24.54,13.74,-21,1
1717719961,2024-06-07 02:26,50.92,991.83,1017.61,214,24.54,13.73,-22,1
1717720021,2024-06-07 02:27,51.01,991.85,1017.63,214,24.54,13.76,-23,1
1717720081,2024-06-07 02:28,51.02,991.85,1017.63,214,24.53,13.75,-23,1
1717720141,2024-06-07 02:29,51.35,991.88,1017.66,214,24.54,13.86,-20,1
1717720201,2024-06-07 02:30,51.02,991.88,1017.66,214,24.53,13.75,-22,1
1717720262,2024-06-07 02:31,51.02,991.85,1017.63,214,24.53,13.75,-21,1
1717720322,2024-06-07 02:32,51.27,991.84,1017.62,214,24.53,13.83,-23,1
1717720382,2024-06-07 02:33,51.00,991.81,1017.59,214,24.53,13.75,-20,1
1717720442,2024-06-07 02:34,51.03,991.73,1017.51,214,24.52,13.75,-22,1
1717720502,2024-06-07 02:35,50.98,991.69,1017.47,214,24.52,13.73,-23,1
1717720562,2024-06-07 02:36,51.00,991.67,1017.45,214,24.51,13.73,-22,1
1717720622,2024-06-07 02:37,51.00,991.67,1017.45,214,24.51,13.73,-19,1
1717720686,2024-06-07 02:38,50.98,991.69,1017.47,214,24.52,13.73,-22,1
1717720746,2024-06-07 02:39,50.97,991.65,1017.43,214,24.51,13.72,-23,1
1717720806,2024-06-07 02:40,50.99,991.62,1017.41,214,24.50,13.72,-20,1
1717720866,2024-06-07 02:41,50.97,991.63,1017.42,214,24.50,13.71,-22,1
1717720927,2024-06-07 02:42,50.97,991.63,1017.42,214,24.50,13.71,-20,1
1717720987,2024-06-07 02:43,50.95,991.62,1017.41,214,24.50,13.71,-21,1
1717721047,2024-06-07 02:44,50.92,991.64,1017.42,214,24.50,13.70,-20,1
1717721107,2024-06-07 02:45,50.91,991.62,1017.40,214,24.50,13.69,-24,1
1717721167,2024-06-07 02:46,50.91,991.65,1017.44,214,24.49,13.68,-22,1
1717721227,2024-06-07 02:47,50.80,991.63,1017.42,214,24.49,13.65,-20,1
1717721288,2024-06-07 02:48,50.92,991.63,1017.41,214,24.49,13.69,-21,1
1717721348,2024-06-07 02:49,51.00,991.63,1017.42,214,24.49,13.71,-19,1
1717721408,2024-06-07 02:50,50.90,991.63,1017.41,214,24.48,13.67,-19,1
1717721469,2024-06-07 02:51,50.88,991.59,1017.37,214,24.48,13.67,-21,1
1717721529,2024-06-07 02:52,50.89,991.59,1017.38,214,24.48,13.67,-21,1
1717721589,2024-06-07 02:53,50.99,991.58,1017.37,214,24.47,13.69,-21,1
1717721649,2024-06-07 02:54,50.73,991.58,1017.36,214,24.48,13.62,-20,1
1717721710,2024-06-07 02:55,50.86,991.58,1017.37,214,24.48,13.66,-20,1
1717721770,2024-06-07 02:56,50.86,991.62,1017.40,214,24.47,13.65,-22,1
1717721830,2024-06-07 02:57,50.86,991.58,1017.37,214,24.48,13.66,-20,1
1717721890,2024-06-07 02:58,51.02,991.56,1017.34,214,24.48,13.71,-19,1
1717721950,2024-06-07 02:59,50.83,991.53,1017.31,214,24.46,13.63,-21,1
1717722011,2024-06-07 03:00,51.15,991.51,1017.30,214,24.47,13.74,-21,1
1717722071,2024-06-07 03:01,50.87,991.54,1017.33,214,24.47,13.65,-22,1
1717722131,2024-06-07 03:02,50.85,991.56,1017.34,214,24.47,13.65,-21,1
1717722191,2024-06-07 03:03,50.85,991.53,1017.32,214,24.46,13.64,-23,1
1717722252,2024-06-07 03:04,50.83,991.52,1017.30,214,24.45,13.62,-26,1
1717722312,2024-06-07 03:05,50.81,991.51,1017.29,214,24.46,13.63,-20,1
1717722372,2024-06-07 03:06,50.82,991.51,1017.29,214,24.45,13.62,-18,1
1717722432,2024-06-07 03:07,50.79,991.48,1017.27,214,24.45,13.61,-22,1
1717722492,2024-06-07 03:08,50.79,991.48,1017.26,214,24.45,13.61,-22,1
1717722553,2024-06-07 03:09,50.79,991.46,1017.24,214,24.45,13.61,-24,1
1717722613,2024-06-07 03:10,50.94,991.48,1017.27,214,24.45,13.66,-22,1
1717722673,2024-06-07 03:11,50.77,991.48,1017.27,214,24.45,13.61,-19,1
1717722733,2024-06-07 03:12,50.77,991.48,1017.26,214,24.44,13.60,-21,1
1717722794,2024-06-07 03:13,50.75,991.48,1017.26,214,24.44,13.59,-23,1
1717722854,2024-06-07 03:14,50.75,991.44,1017.23,214,24.44,13.59,-22,1
1717722914,2024-06-07 03:15,50.75,991.45,1017.23,214,24.44,13.59,-20,1
1717722974,2024-06-07 03:16,50.75,991.46,1017.24,214,24.44,13.59,-24,1
1717723035,2024-06-07 03:17,50.72,991.44,1017.22,214,24.43,13.57,-22,1
1717723095,2024-06-07 03:18,50.86,991.46,1017.24,214,24.43,13.61,-18,1
1717723155,2024-06-07 03:19,50.72,991.44,1017.22,214,24.42,13.56,-20,1
1717723215,2024-06-07 03:20,50.71,991.46,1017.24,214,24.43,13.57,-21,1
1717723275,2024-06-07 03:21,50.71,991.47,1017.25,214,24.43,13.57,-18,1
1717723336,2024-06-07 03:22,50.72,991.50,1017.29,214,24.43,13.57,-23,1
1717723396,2024-06-07 03:23,50.72,991.51,1017.29,214,24.43,13.57,-21,1
1717723456,2024-06-07 03:24,50.71,991.49,1017.27,214,24.42,13.56,-19,1
1717723516,2024-06-07 03:25,50.66,991.47,1017.25,214,24.42,13.54,-21,1
1717723579,2024-06-07 03:26,50.70,991.50,1017.29,214,24.42,13.56,-20,1
1717723639,2024-06-07 03:27,50.70,991.54,1017.32,214,24.41,13.55,-20,1
1717723699,2024-06-07 03:28,50.97,991.51,1017.29,214,24.42,13.64,-21,1
1717723759,2024-06-07 03:29,50.67,991.51,1017.29,214,24.41,13.54,-19,1
1717723820,2024-06-07 03:30,50.71,991.52,1017.30,214,24.40,13.54,-24,1
1717723880,2024-06-07 03:31,50.69,991.49,1017.27,214,24.41,13.54,-20,1
1717723940,2024-06-07 03:32,50.70,991.50,1017.28,214,24.40,13.54,-21,1
1717724000,2024-06-07 03:33,50.58,991.48,1017.27,214,24.33,13.44,-20,1
1717724061,2024-06-07 03:34,50.72,991.51,1017.29,214,24.40,13.54,-21,1
1717724121,2024-06-07 03:35,50.70,991.51,1017.29,214,24.40,13.54,-20,1
1717724181,2024-06-07 03:36,50.70,991.52,1017.30,214,24.23,13.38,-20,1
1717724241,2024-06-07 03:37,50.70,991.48,1017.26,214,24.40,13.54,-21,1
1717724301,2024-06-07 03:38,50.71,991.47,1017.25,214,24.39,13.53,-24,1
1717724362,2024-06-07 03:39,50.68,991.51,1017.29,214,24.39,13.52,-22,1
1717724422,2024-06-07 03:40,50.70,991.49,1017.28,214,24.39,13.53,-19,1
1717724482,2024-06-07 03:41,50.92,991.48,1017.27,214,24.38,13.58,-20,1
1717724545,2024-06-07 03:42,50.72,991.50,1017.28,214,24.39,13.53,-21,1
1717724605,2024-06-07 03:43,50.70,991.49,1017.28,214,24.39,13.53,-24,1
1717724665,2024-06-07 03:44,50.70,991.52,1017.31,214,24.38,13.52,-22,1
1717724725,2024-06-07 03:45,50.54,991.51,1017.29,214,24.38,13.47,-19,1
1717724786,2024-06-07 03:46,50.72,991.53,1017.31,214,24.38,13.53,-23,1
1717724846,2024-06-07 03:47,50.70,991.54,1017.33,214,24.38,13.52,-22,1
1717724906,2024-06-07 03:48,50.70,991.55,1017.33,214,24.38,13.52,-19,1
1717724966,2024-06-07 03:49,50.72,991.54,1017.33,214,24.37,13.52,-21,1
1717725029,2024-06-07 03:50,50.71,991.58,1017.37,214,24.37,13.51,-24,1
1717725089,2024-06-07 03:51,50.76,991.55,1017.33,214,24.37,13.53,-24,1
1717725150,2024-06-07 03:52,50.71,991.59,1017.37,214,24.37,13.51,-20,1
1717725210,2024-06-07 03:53,50.73,991.63,1017.41,214,24.36,13.51,-21,1
1717725270,2024-06-07 03:54,50.73,991.62,1017.41,214,24.37,13.52,-22,1
1717725330,2024-06-07 03:55,50.72,991.68,1017.46,214,24.36,13.51,-23,1
1717725390,2024-06-07 03:56,50.72,991.71,1017.49,214,24.36,13.51,-23,1
1717725451,2024-06-07 03:57,50.72,991.74,1017.53,214,24.36,13.51,-23,1
1717725511,2024-06-07 03:58,50.73,991.74,1017.52,214,24.36,13.51,-23,1
1717725571,2024-06-07 03:59,50.72,991.72,1017.51,214,24.35,13.50,-21,1
1717725631,2024-06-07 04:00,50.71,991.74,1017.52,214,24.36,13.50,-24,1
1717725691,2024-06-07 04:01,50.74,991.69,1017.47,214,24.36,13.51,-24,1
1717725752,2024-06-07 04:02,50.73,991.72,1017.50,214,24.35,13.50,-23,1
1717725812,2024-06-07 04:03,50.71,991.71,1017.50,214,24.35,13.50,-21,1
1717725872,2024-06-07 04:04,50.73,991.71,1017.49,214,24.35,13.50,-20,1
1717725933,2024-06-07 04:05,50.70,991.72,1017.51,214,24.35,13.49,-23,1
1717725993,2024-06-07 04:06,50.70,991.73,1017.51,214,24.35,13.49,-24,1
1717726053,2024-06-07 04:07,50.73,991.66,1017.44,214,24.35,13.50,-21,1
1717726113,2024-06-07 04:08,50.69,991.67,1017.45,214,24.34,13.48,-20,1
1717726174,2024-06-07 04:09,50.73,991.66,1017.44,214,24.34,13.49,-21,1
1717726234,2024-06-07 04:10,50.73,991.67,1017.45,214,24.34,13.49,-23,1
1717726294,2024-06-07 04:11,50.73,991.65,1017.44,214,24.34,13.49,-20,1
1717726354,2024-06-07 04:12,50.71,991.68,1017.46,214,24.33,13.48,-22,1
1717726415,2024-06-07 04:13,50.69,991.66,1017.44,214,24.33,13.47,-18,1
1717726475,2024-06-07 04:14,50.70,991.66,1017.44,214,24.33,13.47,-21,1
1717726535,2024-06-07 04:15,50.66,991.62,1017.41,214,24.33,13.46,-21,1
1717726595,2024-06-07 04:16,50.68,991.63,1017.41,214,24.32,13.46,-22,1
1717726655,2024-06-07 04:17,50.67,991.65,1017.43,214,24.32,13.45,-24,1
1717726716,2024-06-07 04:18,50.67,991.68,1017.46,214,24.31,13.44,-23,1
1717726779,2024-06-07 04:19,50.67,991.70,1017.48,214,24.32,13.45,-24,1
1717726839,2024-06-07 04:20,50.65,991.70,1017.48,214,24.32,13.45,-21,1
1717726899,2024-06-07 04:21,50.63,991.69,1017.47,214,24.31,13.44,-23,1
1717726960,2024-06-07 04:22,50.66,991.70,1017.48,214,24.31,13.44,-20,1
1717727020,2024-06-07 04:23,50.66,991.69,1017.47,214,24.29,13.42,-18,1
1717727080,2024-06-07 04:24,50.74,991.68,1017.47,214,24.31,13.47,-20,1
1717727140,2024-06-07 04:25,50.66,991.69,1017.47,214,24.31,13.44,-20,1
1717727201,2024-06-07 04:26,50.66,991.70,1017.49,214,24.31,13.44,-23,1
1717727261,2024-06-07 04:27,50.68,991.64,1017.42,214,24.31,13.45,-22,1
1717727321,2024-06-07 04:28,50.67,991.69,1017.47,214,24.31,13.44,-21,1
1717727381,2024-06-07 04:29,50.68,991.67,1017.45,214,24.30,13.44,-20,1
1717727442,2024-06-07 04:30,50.65,991.67,1017.45,214,24.30,13.43,-24,1
1717727502,2024-06-07 04:31,50.68,991.64,1017.43,214,24.30,13.44,-23,1
1717727562,2024-06-07 04:32,50.60,991.63,1017.41,214,24.30,13.42,-23,1
1717727623,2024-06-07 04:33,50.49,991.63,1017.41,214,24.29,13.37,-23,1
1717727683,2024-06-07 04:34,50.66,991.60,1017.38,214,24.29,13.42,-21,1
1717727743,2024-06-07 04:35,50.66,991.64,1017.42,214,24.29,13.42,-23,1
1717727803,2024-06-07 04:36,50.68,991.65,1017.43,214,24.29,13.43,-21,1
1717727864,2024-06-07 04:37,50.65,991.64,1017.43,214,24.29,13.42,-17,1
1717727924,2024-06-07 04:38,50.66,991.67,1017.45,214,24.28,13.42,-24,1
1717727984,2024-06-07 04:39,50.51,991.65,1017.43,214,24.28,13.37,-23,1
1717728045,2024-06-07 04:40,50.65,991.61,1017.40,214,24.28,13.41,-19,1
1717728105,2024-06-07 04:41,50.65,991.62,1017.40,214,24.28,13.41,-20,1
1717728165,2024-06-07 04:42,50.70,991.67,1017.46,214,24.28,13.43,-22,1
1717728225,2024-06-07 04:43,50.65,991.64,1017.42,214,24.28,13.41,-20,1
1717728285,2024-06-07 04:44,50.65,991.62,1017.40,214,24.28,13.41,-19,1
1717728345,2024-06-07 04:45,50.61,991.60,1017.38,214,24.28,13.40,-20,1
1717728405,2024-06-07 04:46,50.65,991.57,1017.35,214,24.27,13.40,-20,1
1717728466,2024-06-07 04:47,50.64,991.57,1017.35,214,24.03,13.18,-22,1
1717728526,2024-06-07 04:48,50.66,991.58,1017.36,214,24.16,13.31,-21,1
1717728586,2024-06-07 04:49,50.64,991.57,1017.35,214,24.25,13.38,-18,1
1717728646,2024-06-07 04:50,50.65,991.58,1017.36,214,24.26,13.39,-24,1
1717728706,2024-06-07 04:51,50.65,991.57,1017.35,214,24.27,13.40,-18,1
1717728766,2024-06-07 04:52,50.66,991.57,1017.36,214,24.14,13.29,-23,1
1717728826,2024-06-07 04:53,50.66,991.54,1017.32,214,24.15,13.30,-24,1
1717728886,2024-06-07 04:54,50.66,991.56,1017.34,214,24.23,13.37,-18,1
1717728946,2024-06-07 04:55,50.64,991.56,1017.35,214,24.26,13.39,-22,1
1717729006,2024-06-07 04:56,50.65,991.60,1017.38,214,24.25,13.38,-20,1
1717729066,2024-06-07 04:57,50.65,991.48,1017.27,214,24.25,13.39,-20,1
1717729127,2024-06-07 04:58,50.66,991.46,1017.24,214,24.25,13.39,-24,1
1717729187,2024-06-07 04:59,50.67,991.51,1017.29,214,24.25,13.39,-15,1
1717729247,2024-06-07 05:00,50.66,991.56,1017.34,214,24.24,13.38,-23,1
1717729307,2024-06-07 05:01,50.60,991.55,1017.33,214,24.25,13.37,-20,1
1717729367,2024-06-07 05:02,50.66,991.38,1017.16,214,24.25,13.39,-20,1
1717729427,2024-06-07 05:03,50.66,991.32,1017.10,214,24.25,13.39,-23,1
1717729487,2024-06-07 05:04,50.67,991.52,1017.30,214,24.24,13.38,-22,1
1717729547,2024-06-07 05:05,50.66,991.53,1017.31,214,24.24,13.38,-23,1
1717729607,2024-06-07 05:06,50.67,991.57,1017.35,214,24.24,13.38,-21,1
1717729667,2024-06-07 05:07,50.67,991.58,1017.37,214,24.25,13.39,-19,1
1717729727,2024-06-07 05:08,50.68,991.60,1017.38,214,24.24,13.38,-21,1
1717729788,2024-06-07 05:09,50.66,991.61,1017.39,214,24.24,13.38,-19,1
1717729848,2024-06-07 05:10,50.51,991.65,1017.44,214,24.23,13.32,-22,1
1717729908,2024-06-07 05:11,50.68,991.68,1017.47,214,24.23,13.38,-20,1
1717729968,2024-06-07 05:12,50.69,991.74,1017.52,214,24.24,13.39,-23,1
1717730028,2024-06-07 05:13,50.67,991.72,1017.50,214,24.23,13.37,-21,1
1717730088,2024-06-07 05:14,50.66,991.73,1017.51,214,24.23,13.37,-24,1
1717730148,2024-06-07 05:15,50.67,991.70,1017.48,214,24.23,13.37,-21,1
1717730208,2024-06-07 05:16,50.67,991.70,1017.49,214,24.23,13.37,-22,1
1717730268,2024-06-07 05:17,50.68,991.73,1017.51,214,24.23,13.38,-22,1
1717730328,2024-06-07 05:18,50.67,991.71,1017.49,214,24.23,13.37,-23,1
1717730388,2024-06-07 05:19,50.68,991.70,1017.49,214,24.23,13.38,-23,1
1717730449,2024-06-07 05:20,50.68,991.72,1017.50,214,24.23,13.38,-23,1
1717730509,2024-06-07 05:21,50.68,991.72,1017.51,214,24.22,13.37,-23,1
1717730569,2024-06-07 05:22,50.69,991.70,1017.49,214,24.22,13.37,-19,1
1717730629,2024-06-07 05:23,50.68,991.73,1017.51,214,24.23,13.37,-21,1
1717730689,2024-06-07 05:24,50.70,991.69,1017.47,214,24.22,13.37,-20,1
1717730749,2024-06-07 05:25,50.73,991.71,1017.50,214,24.22,13.38,-20,1
1717730809,2024-06-07 05:26,50.67,991.70,1017.48,214,24.22,13.36,-24,1
1717730869,2024-06-07 05:27,50.68,991.69,1017.48,214,24.20,13.35,-25,1
1717730929,2024-06-07 05:28,50.77,991.68,1017.46,214,24.20,13.37,-17,1
1717730989,2024-06-07 05:29,50.71,991.67,1017.45,214,24.21,13.37,-19,1
1717731049,2024-06-07 05:30,50.70,991.65,1017.44,214,24.22,13.37,-22,1
1717731110,2024-06-07 05:31,50.71,991.67,1017.45,214,24.21,13.37,-21,1
1717731170,2024-06-07 05:32,50.71,991.66,1017.45,214,24.20,13.36,-22,1
1717731230,2024-06-07 05:33,50.71,991.68,1017.47,214,24.20,13.36,-20,1
1717731290,2024-06-07 05:34,50.70,991.71,1017.49,214,24.21,13.36,-25,1
1717731350,2024-06-07 05:35,50.85,991.77,1017.55,214,24.21,13.41,-20,1
1717731410,2024-06-07 05:36,50.70,991.74,1017.52,214,24.20,13.35,-23,1
1717731470,2024-06-07 05:37,50.70,991.72,1017.50,214,24.20,13.35,-22,1
1717731530,2024-06-07 05:38,50.72,991.74,1017.53,214,24.20,13.36,-19,1
1717731590,2024-06-07 05:39,50.78,991.77,1017.55,214,24.20,13.38,-20,1
1717731650,2024-06-07 05:40,50.71,991.76,1017.54,214,24.20,13.36,-18,1
1717731710,2024-06-07 05:41,50.72,991.70,1017.48,214,24.20,13.36,-23,1
1717731771,2024-06-07 05:42,50.72,991.69,1017.47,214,24.20,13.36,-19,1
1717731831,2024-06-07 05:43,50.71,991.68,1017.46,214,24.20,13.36,-21,1
1717731891,2024-06-07 05:44,50.71,991.68,1017.47,214,24.19,13.35,-24,1
1717731951,2024-06-07 05:45,50.56,991.74,1017.52,214,24.20,13.31,-22,1
1717732011,2024-06-07 05:46,50.71,991.72,1017.50,214,24.20,13.36,-19,1
1717732071,2024-06-07 05:47,50.82,991.73,1017.52,214,24.20,13.39,-17,1
1717732131,2024-06-07 05:48,50.72,991.70,1017.48,214,24.20,13.36,-24,1
1717732191,2024-06-07 05:49,50.70,991.68,1017.47,214,24.19,13.34,-21,1
1717732251,2024-06-07 05:50,50.72,991.67,1017.46,214,24.20,13.36,-22,1
1717732311,2024-06-07 05:51,50.72,991.69,1017.47,214,24.19,13.35,-22,1
1717732371,2024-06-07 05:52,50.71,991.68,1017.47,214,24.18,13.34,-21,1
1717732432,2024-06-07 05:53,50.71,991.68,1017.46,214,24.19,13.35,-24,1
1717732492,2024-06-07 05:54,50.71,991.65,1017.43,214,24.18,13.34,-23,1
1717732552,2024-06-07 05:55,50.67,991.62,1017.41,214,24.19,13.34,-21,1
1717732612,2024-06-07 05:56,50.70,991.63,1017.41,214,24.19,13.34,-19,1
1717732672,2024-06-07 05:57,50.69,991.66,1017.44,214,24.18,13.33,-21,1
1717732732,2024-06-07 05:58,50.70,991.64,1017.42,214,24.19,13.34,-21,1
1717732792,2024-06-07 05:59,50.70,991.63,1017.41,214,24.18,13.33,-22,1
1717732852,2024-06-07 06:00,50.67,991.60,1017.39,214,24.18,13.33,-20,1
1717732912,2024-06-07 06:01,50.60,991.59,1017.37,214,24.18,13.30,-21,1
1717732973,2024-06-07 06:02,50.70,991.59,1017.38,214,24.18,13.33,-25,1
1717733033,2024-06-07 06:03,50.70,991.61,1017.39,214,24.17,13.32,-20,1
1717733093,2024-06-07 06:04,50.68,991.62,1017.40,214,24.17,13.32,-21,1
1717733153,2024-06-07 06:05,50.68,991.64,1017.42,214,24.18,13.33,-22,1
1717733213,2024-06-07 06:06,50.68,991.64,1017.43,214,24.18,13.33,-22,1
1717733273,2024-06-07 06:07,50.67,991.63,1017.41,214,24.17,13.32,-20,1
1717733333,2024-06-07 06:08,50.66,991.62,1017.41,214,24.18,13.32,-23,1
1717733393,2024-06-07 06:09,50.67,991.66,1017.45,214,24.18,13.33,-21,1
1717733454,2024-06-07 06:10,50.83,991.67,1017.46,214,24.18,13.37,-18,1
1717733514,2024-06-07 06:11,50.65,991.67,1017.45,214,24.17,13.31,-22,1
1717733574,2024-06-07 06:12,50.64,991.67,1017.45,214,24.17,13.31,-20,1
1717733634,2024-06-07 06:13,50.63,991.66,1017.44,214,24.16,13.30,-23,1
1717733694,2024-06-07 06:14,50.66,991.67,1017.45,214,24.17,13.32,-19,1
1717733754,2024-06-07 06:15,50.62,991.70,1017.48,214,24.17,13.30,-20,1
1717733814,2024-06-07 06:16,50.57,991.70,1017.49,214,24.16,13.28,-19,1
1717733874,2024-06-07 06:17,50.62,991.70,1017.48,214,24.16,13.29,-22,1
1717733934,2024-06-07 06:18,50.62,991.67,1017.45,214,24.12,13.26,-20,1
1717733995,2024-06-07 06:19,50.64,991.68,1017.46,214,24.17,13.31,-21,1
1717734055,2024-06-07 06:20,50.60,991.67,1017.45,214,24.16,13.29,-23,1
1717734115,2024-06-07 06:21,50.62,991.69,1017.47,214,24.16,13.29,-20,1
1717734175,2024-06-07 06:22,50.61,991.67,1017.46,214,24.16,13.29,-23,1
1717734235,2024-06-07 06:23,50.62,991.69,1017.47,214,24.16,13.29,-22,1
1717734295,2024-06-07 06:24,50.64,991.71,1017.49,214,24.16,13.30,-22,1
1717734355,2024-06-07 06:25,50.61,991.68,1017.47,214,24.16,13.29,-22,1
1717734416,2024-06-07 06:26,50.58,991.67,1017.45,214,24.15,13.27,-19,1
1717734477,2024-06-07 06:27,50.60,991.64,1017.42,214,24.15,13.28,-22,1
1717734537,2024-06-07 06:28,50.56,991.64,1017.42,214,24.15,13.27,-22,1
1717734597,2024-06-07 06:29,50.60,991.65,1017.43,214,24.16,13.29,-19,1
1717734657,2024-06-07 06:30,50.50,991.61,1017.39,214,24.15,13.25,-23,1
1717734720,2024-06-07 06:32,50.61,991.62,1017.40,214,24.15,13.28,-21,1
1717734780,2024-06-07 06:33,50.36,991.62,1017.41,214,24.13,13.18,-22,1
1717734840,2024-06-07 06:34,50.60,991.65,1017.43,214,24.15,13.28,-19,1
1717734900,2024-06-07 06:35,50.60,991.68,1017.47,214,24.15,13.28,-18,1
1717734960,2024-06-07 06:36,50.61,991.70,1017.48,214,24.15,13.28,-25,1
1717735021,2024-06-07 06:37,50.61,991.72,1017.50,214,24.15,13.28,-22,1
1717735081,2024-06-07 06:38,50.57,991.70,1017.48,214,24.15,13.27,-19,1
1717735142,2024-06-07 06:39,50.58,991.72,1017.50,214,24.15,13.27,-21,1
1717735202,2024-06-07 06:40,50.57,991.73,1017.51,214,24.14,13.26,-23,1
1717735262,2024-06-07 06:41,50.56,991.75,1017.53,214,24.14,13.26,-21,1
1717735322,2024-06-07 06:42,50.56,991.79,1017.57,214,24.15,13.27,-20,1
1717735382,2024-06-07 06:43,50.57,991.78,1017.56,214,24.15,13.27,-24,1
1717735443,2024-06-07 06:44,50.58,991.79,1017.57,214,24.15,13.27,-24,1
1717735503,2024-06-07 06:45,50.58,991.81,1017.60,214,24.14,13.26,-22,1
1717735563,2024-06-07 06:46,50.58,991.80,1017.58,214,24.15,13.27,-23,1
1717735623,2024-06-07 06:47,50.56,991.80,1017.58,214,24.14,13.26,-21,1
1717735683,2024-06-07 06:48,50.58,991.84,1017.63,214,24.14,13.26,-22,1
1717735743,2024-06-07 06:49,50.56,991.81,1017.60,214,24.14,13.26,-20,1
1717735803,2024-06-07 06:50,50.56,991.81,1017.59,214,24.14,13.26,-22,1
1717735864,2024-06-07 06:51,50.56,991.83,1017.62,214,24.15,13.27,-20,1
1717735924,2024-06-07 06:52,50.55,991.78,1017.56,214,24.14,13.25,-19,1
1717735984,2024-06-07 06:53,50.58,991.80,1017.59,214,24.15,13.27,-22,1
1717736044,2024-06-07 06:54,50.57,991.80,1017.59,214,24.14,13.26,-19,1
1717736104,2024-06-07 06:55,50.62,991.83,1017.62,214,24.15,13.28,-22,1
1717736164,2024-06-07 06:56,50.55,991.81,1017.59,214,24.14,13.25,-24,1
1717736227,2024-06-07 06:57,50.55,991.81,1017.60,214,24.15,13.26,-23,1
1717736290,2024-06-07 06:58,50.57,991.84,1017.62,214,24.15,13.27,-20,1
1717736350,2024-06-07 06:59,50.44,991.87,1017.65,214,24.14,13.22,-25,1
1717736411,2024-06-07 07:00,50.53,991.88,1017.67,214,24.14,13.25,-21,1
1717736473,2024-06-07 07:01,50.53,991.92,1017.70,214,24.15,13.26,-21,1
1717736534,2024-06-07 07:02,50.53,991.91,1017.69,214,24.15,13.26,-21,1
1717736594,2024-06-07 07:03,50.51,991.91,1017.69,214,24.15,13.25,-20,1
1717736654,2024-06-07 07:04,50.50,991.91,1017.70,214,24.15,13.25,-22,1
1717736714,2024-06-07 07:05,50.51,991.90,1017.68,214,24.14,13.24,-21,1
1717736774,2024-06-07 07:06,50.52,991.91,1017.69,214,24.15,13.25,-23,1
1717736834,2024-06-07 07:07,50.52,991.95,1017.73,214,24.14,13.24,-20,1
1717736895,2024-06-07 07:08,50.51,991.96,1017.74,214,24.15,13.25,-24,1
1717736955,2024-06-07 07:09,50.51,991.98,1017.76,214,24.15,13.25,-22,1
1717737015,2024-06-07 07:10,50.51,991.98,1017.76,214,24.15,13.25,-23,1
1717737075,2024-06-07 07:11,50.50,991.99,1017.77,214,24.15,13.25,-23,1
1717737135,2024-06-07 07:12,50.51,991.99,1017.78,214,24.15,13.25,-24,1
1717737196,2024-06-07 07:13,50.52,992.00,1017.79,214,24.15,13.25,-23,1
1717737256,2024-06-07 07:14,50.51,992.03,1017.81,214,24.15,13.25,-24,1
1717737316,2024-06-07 07:15,50.51,992.02,1017.80,214,24.15,13.25,-24,1
1717737376,2024-06-07 07:16,50.49,992.05,1017.83,214,24.14,13.23,-19,1
1717737436,2024-06-07 07:17,50.49,992.08,1017.86,214,24.15,13.24,-22,1
1717737496,2024-06-07 07:18,50.49,992.08,1017.86,214,24.14,13.23,-20,1
1717737557,2024-06-07 07:19,50.38,992.11,1017.89,214,24.15,13.21,-20,1
1717737617,2024-06-07 07:20,50.50,992.18,1017.96,214,24.15,13.25,-24,1
1717737677,2024-06-07 07:21,50.52,992.25,1018.04,214,24.15,13.25,-23,1
1717737737,2024-06-07 07:22,50.49,992.28,1018.06,214,24.15,13.24,-19,1
1717737797,2024-06-07 07:23,50.34,992.32,1018.11,214,24.15,13.20,-20,1
1717737857,2024-06-07 07:24,50.50,992.30,1018.08,214,24.15,13.25,-22,1
1717737918,2024-06-07 07:25,50.50,992.33,1018.11,214,24.14,13.24,-20,1
1717737978,2024-06-07 07:26,50.48,992.38,1018.17,214,24.15,13.24,-22,1
1717738038,2024-06-07 07:27,50.50,992.39,1018.18,214,24.14,13.24,-23,1
1717738098,2024-06-07 07:28,50.51,992.40,1018.19,214,24.15,13.25,-18,1
1717738159,2024-06-07 07:29,50.53,992.43,1018.21,214,24.15,13.26,-25,1
1717738219,2024-06-07 07:30,50.56,992.42,1018.20,214,24.15,13.27,-24,1
1717738279,2024-06-07 07:31,50.48,992.41,1018.19,214,24.14,13.23,-24,1
1717738339,2024-06-07 07:32,50.50,992.41,1018.19,214,24.14,13.24,-25,1
1717738400,2024-06-07 07:33,50.50,992.39,1018.18,214,24.14,13.24,-24,1
1717738463,2024-06-07 07:34,50.50,992.36,1018.15,214,24.14,13.24,-22,1
1717738523,2024-06-07 07:35,50.49,992.34,1018.12,214,24.14,13.23,-20,1
1717738583,2024-06-07 07:36,50.48,992.26,1018.04,214,24.14,13.23,-20,1
1717738643,2024-06-07 07:37,50.50,992.26,1018.05,214,24.14,13.24,-25,1
1717738703,2024-06-07 07:38,50.52,992.27,1018.05,214,24.14,13.24,-20,1
1717738764,2024-06-07 07:39,50.50,992.26,1018.04,214,24.13,13.23,-20,1
1717738824,2024-06-07 07:40,50.48,992.24,1018.02,214,24.13,13.22,-24,1
1717738884,2024-06-07 07:41,50.50,992.27,1018.06,214,24.14,13.24,-20,1
1717738944,2024-06-07 07:42,50.53,992.27,1018.05,214,24.14,13.25,-23,1
1717739007,2024-06-07 07:43,50.48,992.32,1018.10,214,24.13,13.22,-24,1
1717739070,2024-06-07 07:44,50.48,992.33,1018.11,214,24.13,13.22,-21,1
1717739131,2024-06-07 07:45,50.50,992.33,1018.11,214,24.13,13.23,-23,1
1717739191,2024-06-07 07:46,50.46,992.32,1018.10,214,24.13,13.22,-23,1
1717739251,2024-06-07 07:47,50.47,992.34,1018.12,214,24.13,13.22,-18,1
1717739312,2024-06-07 07:48,50.48,992.34,1018.12,214,24.13,13.22,-22,1
1717739372,2024-06-07 07:49,50.48,992.25,1018.03,214,24.12,13.21,-22,1
1717739432,2024-06-07 07:50,50.48,992.27,1018.05,214,24.12,13.21,-20,1
1717739492,2024-06-07 07:51,50.42,992.23,1018.02,214,24.12,13.19,-21,1
1717739552,2024-06-07 07:52,50.50,992.24,1018.02,214,24.13,13.23,-23,1
1717739612,2024-06-07 07:53,50.50,992.23,1018.02,214,24.12,13.22,-20,1
1717739672,2024-06-07 07:54,50.48,992.23,1018.02,214,24.12,13.21,-23,1
1717739733,2024-06-07 07:55,50.50,992.23,1018.02,214,24.12,13.22,-20,1
1717739793,2024-06-07 07:56,50.49,992.32,1018.10,214,24.12,13.22,-21,1
1717739856,2024-06-07 07:57,50.49,992.37,1018.15,214,24.12,13.22,-23,1
1717739916,2024-06-07 07:58,50.50,992.39,1018.17,214,24.12,13.22,-24,1
1717739976,2024-06-07 07:59,50.48,992.45,1018.23,214,24.12,13.21,-25,1
1717740039,2024-06-07 08:00,50.50,992.45,1018.23,214,24.12,13.22,-22,1
1717740099,2024-06-07 08:01,50.49,992.47,1018.25,214,24.12,13.22,-24,1
1717740159,2024-06-07 08:02,50.48,992.45,1018.24,214,24.12,13.21,-24,1
1717740220,2024-06-07 08:03,50.48,992.40,1018.18,214,24.11,13.20,-22,1
1717740280,2024-06-07 08:04,50.48,992.42,1018.20,214,24.12,13.21,-21,1
1717740340,2024-06-07 08:05,50.49,992.44,1018.22,214,24.11,13.21,-21,1
1717740400,2024-06-07 08:06,50.49,992.42,1018.20,214,24.11,13.21,-22,1
1717740461,2024-06-07 08:07,50.50,992.44,1018.22,214,24.12,13.22,-22,1
1717740521,2024-06-07 08:08,50.50,992.48,1018.26,214,24.12,13.22,-19,1
1717740581,2024-06-07 08:09,50.50,992.47,1018.25,214,24.12,13.22,-22,1
1717740641,2024-06-07 08:10,50.49,992.46,1018.24,214,24.11,13.21,-27,1
1717740702,2024-06-07 08:11,50.48,992.46,1018.24,214,24.11,13.20,-24,1
1717740762,2024-06-07 08:12,50.48,992.39,1018.17,214,24.11,13.20,-21,1
1717740822,2024-06-07 08:13,50.51,992.41,1018.19,214,24.11,13.21,-20,1
1717740882,2024-06-07 08:14,50.47,992.33,1018.11,214,24.11,13.20,-22,1
1717740943,2024-06-07 08:15,50.47,992.35,1018.13,214,24.11,13.20,-21,1
1717741003,2024-06-07 08:16,50.48,992.32,1018.10,214,24.11,13.20,-24,1
1717741063,2024-06-07 08:17,50.48,992.31,1018.09,214,24.10,13.20,-21,1
1717741123,2024-06-07 08:18,50.30,992.36,1018.15,214,24.11,13.15,-21,1
1717741183,2024-06-07 08:19,50.34,992.39,1018.17,214,24.11,13.16,-22,1
1717741244,2024-06-07 08:20,50.46,992.40,1018.18,214,24.11,13.20,-23,1
1717741304,2024-06-07 08:21,50.46,992.46,1018.25,214,24.12,13.21,-24,1
1717741364,2024-06-07 08:22,50.47,992.47,1018.26,214,24.12,13.21,-19,1
1717741424,2024-06-07 08:23,50.47,992.50,1018.28,214,24.12,13.21,-26,1
1717741485,2024-06-07 08:24,50.47,992.47,1018.25,214,24.11,13.20,-24,1
1717741545,2024-06-07 08:25,50.40,992.48,1018.26,214,24.12,13.19,-23,1
1717741608,2024-06-07 08:26,50.45,992.45,1018.23,214,24.12,13.20,-20,1
1717741668,2024-06-07 08:27,50.46,992.44,1018.22,214,24.12,13.21,-19,1
1717741728,2024-06-07 08:28,50.45,992.42,1018.20,214,24.11,13.19,-21,1
1717741788,2024-06-07 08:29,50.45,992.47,1018.25,214,24.12,13.20,-21,1
1717741849,2024-06-07 08:30,50.44,992.40,1018.18,214,24.11,13.19,-23,1
1717741909,2024-06-07 08:31,50.47,992.41,1018.19,214,24.11,13.20,-22,1
1717741969,2024-06-07 08:32,50.47,992.43,1018.22,214,24.12,13.21,-23,1
1717742029,2024-06-07 08:33,50.45,992.44,1018.22,214,24.11,13.19,-23,1
1717742089,2024-06-07 08:34,50.46,992.44,1018.22,214,24.11,13.20,-24,1
1717742149,2024-06-07 08:35,50.45,992.40,1018.19,214,24.11,13.19,-22,1
1717742209,2024-06-07 08:36,50.46,992.42,1018.21,214,24.12,13.21,-25,1
1717742269,2024-06-07 08:37,50.45,992.47,1018.26,214,24.11,13.19,-23,1
1717742329,2024-06-07 08:38,50.47,992.45,1018.23,214,24.11,13.20,-22,1
1717742390,2024-06-07 08:39,50.49,992.46,1018.24,214,24.11,13.21,-22,1
1717742450,2024-06-07 08:40,50.46,992.48,1018.26,214,24.11,13.20,-26,1
1717742510,2024-06-07 08:41,50.47,992.47,1018.26,214,24.11,13.20,-24,1
1717742570,2024-06-07 08:42,50.47,992.45,1018.23,214,24.09,13.18,-20,1
1717742630,2024-06-07 08:43,50.47,992.45,1018.23,214,24.11,13.20,-23,1
1717742690,2024-06-07 08:44,50.49,992.43,1018.21,214,24.10,13.20,-21,1
1717742750,2024-06-07 08:45,50.47,992.41,1018.19,214,24.11,13.20,-25,1
1717742810,2024-06-07 08:46,50.47,992.37,1018.16,214,24.11,13.20,-22,1
1717742870,2024-06-07 08:47,50.88,992.34,1018.13,214,24.11,13.33,-19,1
1717742930,2024-06-07 08:48,50.46,992.32,1018.11,214,24.11,13.20,-19,1
1717742991,2024-06-07 08:49,50.48,992.30,1018.09,214,24.11,13.20,-22,1
1717743051,2024-06-07 08:50,50.46,992.29,1018.08,214,24.11,13.20,-22,1
1717743111,2024-06-07 08:51,50.46,992.32,1018.10,214,24.12,13.21,-22,1
1717743171,2024-06-07 08:52,50.47,992.32,1018.10,214,24.12,13.21,-20,1
1717743231,2024-06-07 08:53,50.46,992.34,1018.12,214,24.11,13.20,-20,1
1717743291,2024-06-07 08:54,50.45,992.34,1018.12,214,24.12,13.20,-25,1
1717743351,2024-06-07 08:55,50.45,992.32,1018.11,214,24.12,13.20,-20,1
1717743412,2024-06-07 08:56,50.43,992.32,1018.11,214,24.12,13.20,-23,1
1717743472,2024-06-07 08:57,50.44,992.35,1018.13,214,24.12,13.20,-23,1
1717743532,2024-06-07 08:58,50.44,992.38,1018.16,214,24.13,13.21,-18,1
1717743592,2024-06-07 08:59,50.57,992.36,1018.15,214,24.13,13.25,-20,1
1717743652,2024-06-07 09:00,50.44,992.34,1018.12,214,24.13,13.21,-23,1
1717743712,2024-06-07 09:01,50.43,992.33,1018.11,214,24.13,13.21,-19,1
1717743772,2024-06-07 09:02,50.42,992.33,1018.12,214,24.14,13.21,-20,1
1717743832,2024-06-07 09:03,50.21,992.30,1018.08,214,24.14,13.15,-23,1
1717743892,2024-06-07 09:04,50.63,992.29,1018.08,214,24.14,13.28,-23,1
1717743953,2024-06-07 09:05,50.43,992.28,1018.06,214,24.14,13.22,-23,1
1717744013,2024-06-07 09:06,50.41,992.34,1018.12,214,24.14,13.21,-20,1
1717744073,2024-06-07 09:07,50.42,992.39,1018.17,214,24.14,13.21,-17,1
1717744133,2024-06-07 09:08,50.39,992.40,1018.18,214,24.15,13.21,-25,1
1717744193,2024-06-07 09:09,50.40,992.43,1018.22,214,24.15,13.22,-23,1
1717744253,2024-06-07 09:10,50.34,992.45,1018.23,214,24.15,13.20,-22,1
1717744313,2024-06-07 09:11,50.41,992.46,1018.25,214,24.15,13.22,-24,1
1717744374,2024-06-07 09:12,50.43,992.49,1018.28,214,24.15,13.23,-24,1
1717744434,2024-06-07 09:13,50.41,992.53,1018.31,214,24.16,13.23,-24,1
1717744494,2024-06-07 09:14,50.39,992.52,1018.30,214,24.16,13.22,-24,1
1717744554,2024-06-07 09:15,50.40,992.53,1018.32,214,24.16,13.23,-20,1
1717744614,2024-06-07 09:16,50.41,992.51,1018.30,214,24.16,13.23,-23,1
1717744674,2024-06-07 09:17,50.41,992.46,1018.24,214,24.16,13.23,-19,1
1717744734,2024-06-07 09:18,50.41,992.53,1018.31,214,24.17,13.24,-23,1
1717744794,2024-06-07 09:19,50.40,992.51,1018.29,214,24.17,13.24,-19,1
1717744854,2024-06-07 09:20,50.42,992.56,1018.34,214,24.17,13.24,-20,1
1717744915,2024-06-07 09:21,50.43,992.53,1018.31,214,24.17,13.25,-23,1
1717744975,2024-06-07 09:22,50.42,992.56,1018.34,214,24.18,13.25,-21,1
1717745035,2024-06-07 09:23,50.45,992.57,1018.35,214,24.18,13.26,-24,1
1717745095,2024-06-07 09:24,50.41,992.60,1018.38,214,24.19,13.26,-22,1
1717745155,2024-06-07 09:25,50.44,992.61,1018.39,214,24.19,13.26,-17,1
1717745215,2024-06-07 09:26,50.44,992.58,1018.36,214,24.19,13.26,-19,1
1717745275,2024-06-07 09:27,50.46,992.58,1018.36,214,24.19,13.27,-21,1
1717745335,2024-06-07 09:28,50.46,992.58,1018.36,214,24.19,13.27,-25,1
1717745396,2024-06-07 09:29,50.45,992.52,1018.30,214,24.19,13.27,-23,1
1717745456,2024-06-07 09:30,50.45,992.53,1018.31,214,24.19,13.27,-25,1
1717745516,2024-06-07 09:31,50.46,992.53,1018.31,214,24.20,13.28,-18,1
1717745576,2024-06-07 09:32,50.46,992.49,1018.27,214,24.19,13.27,-23,1
1717745636,2024-06-07 09:33,50.45,992.46,1018.25,214,24.20,13.28,-23,1
1717745697,2024-06-07 09:34,50.46,992.44,1018.22,214,24.20,13.28,-25,1
1717745757,2024-06-07 09:35,50.47,992.38,1018.16,214,24.21,13.29,-24,1
1717745817,2024-06-07 09:36,50.33,992.32,1018.10,214,24.21,13.25,-24,1
1717745877,2024-06-07 09:37,50.44,992.33,1018.12,214,24.22,13.29,-22,1
1717745937,2024-06-07 09:38,50.44,992.33,1018.11,214,24.21,13.28,-20,1
1717745998,2024-06-07 09:39,50.43,992.31,1018.10,214,24.22,13.29,-23,1
1717746058,2024-06-07 09:40,50.43,992.34,1018.13,214,24.23,13.30,-23,1
1717746118,2024-06-07 09:41,50.42,992.34,1018.13,214,24.23,13.30,-23,1
1717746178,2024-06-07 09:42,50.40,992.34,1018.12,214,24.23,13.29,-22,1
1717746238,2024-06-07 09:43,50.37,992.34,1018.12,214,24.23,13.28,-22,1
1717746298,2024-06-07 09:44,50.35,992.37,1018.16,214,24.24,13.29,-20,1
1717746359,2024-06-07 09:45,50.33,992.41,1018.19,214,24.24,13.28,-24,1
1717746422,2024-06-07 09:47,50.32,992.40,1018.19,214,24.24,13.28,-23,1
1717746482,2024-06-07 09:48,50.62,992.41,1018.20,214,24.25,13.37,-21,1
1717746542,2024-06-07 09:49,50.37,992.47,1018.25,214,24.25,13.30,-22,1
1717746602,2024-06-07 09:50,50.45,992.51,1018.30,214,24.25,13.33,-21,1
1717746666,2024-06-07 09:51,50.39,992.48,1018.26,214,24.25,13.31,-21,1
1717746726,2024-06-07 09:52,50.39,992.48,1018.26,214,24.25,13.31,-24,1
1717746786,2024-06-07 09:53,50.35,992.48,1018.26,214,24.26,13.30,-23,1
1717746846,2024-06-07 09:54,50.35,992.49,1018.27,214,24.26,13.30,-23,1
1717746906,2024-06-07 09:55,50.37,992.53,1018.31,214,24.26,13.31,-21,1
1717746967,2024-06-07 09:56,50.35,992.50,1018.28,214,24.26,13.30,-21,1
1717747027,2024-06-07 09:57,50.31,992.48,1018.26,214,24.27,13.30,-22,1
1717747087,2024-06-07 09:58,50.29,992.44,1018.23,214,24.27,13.29,-19,1
1717747147,2024-06-07 09:59,50.30,992.43,1018.21,214,24.27,13.30,-25,1
1717747207,2024-06-07 10:00,50.30,992.46,1018.24,214,24.27,13.30,-23,1
1717747268,2024-06-07 10:01,50.23,992.44,1018.22,214,24.28,13.28,-21,1
1717747328,2024-06-07 10:02,50.20,992.45,1018.24,214,24.29,13.28,-21,1
1717747388,2024-06-07 10:03,49.97,992.42,1018.20,214,24.28,13.20,-23,1
1717747448,2024-06-07 10:04,49.85,992.44,1018.22,214,24.29,13.18,-20,1
1717747508,2024-06-07 10:05,49.81,992.42,1018.21,214,24.29,13.16,-22,1
1717747569,2024-06-07 10:06,49.83,992.41,1018.19,214,24.30,13.18,-22,1
1717747629,2024-06-07 10:07,49.71,992.42,1018.20,214,24.31,13.15,-23,1
1717747689,2024-06-07 10:08,49.78,992.39,1018.18,214,24.31,13.17,-20,1
1717747749,2024-06-07 10:09,49.74,992.39,1018.17,214,24.32,13.17,-19,1
1717747809,2024-06-07 10:10,49.76,992.42,1018.20,214,24.32,13.18,-25,1
1717747869,2024-06-07 10:11,49.77,992.39,1018.17,214,24.33,13.19,-22,1
1717747930,2024-06-07 10:12,49.75,992.41,1018.19,214,24.33,13.18,-26,1
1717747990,2024-06-07 10:13,49.75,992.43,1018.22,214,24.33,13.18,-23,1
1717748050,2024-06-07 10:14,49.83,992.46,1018.24,214,24.33,13.21,-20,1
1717748110,2024-06-07 10:15,49.75,992.45,1018.23,214,24.35,13.20,-24,1
1717748170,2024-06-07 10:16,49.75,992.41,1018.19,214,24.35,13.20,-23,1
1717748231,2024-06-07 10:17,49.76,992.44,1018.22,214,24.35,13.20,-23,1
1717748291,2024-06-07 10:18,49.78,992.42,1018.20,214,24.36,13.22,-23,1
1717748351,2024-06-07 10:19,49.76,992.41,1018.19,214,24.36,13.21,-20,1
1717748411,2024-06-07 10:20,49.73,992.44,1018.22,214,24.36,13.20,-22,1
1717748471,2024-06-07 10:21,49.69,992.42,1018.20,214,24.37,13.20,-23,1
1717748532,2024-06-07 10:22,49.92,992.42,1018.21,214,24.37,13.27,-21,1
1717748592,2024-06-07 10:23,49.65,992.41,1018.19,214,24.38,13.20,-24,1
1717748652,2024-06-07 10:24,49.86,992.38,1018.17,214,24.37,13.25,-26,1
1717748712,2024-06-07 10:25,49.65,992.39,1018.17,214,24.39,13.21,-24,1
1717748772,2024-06-07 10:26,49.66,992.37,1018.16,214,24.38,13.20,-23,1
1717748832,2024-06-07 10:27,49.65,992.38,1018.16,214,24.39,13.21,-23,1
1717748893,2024-06-07 10:28,49.64,992.39,1018.17,214,24.39,13.21,-25,1
1717748953,2024-06-07 10:29,49.68,992.38,1018.17,214,24.39,13.22,-24,1
1717749013,2024-06-07 10:30,49.61,992.39,1018.17,214,24.40,13.20,-23,1
1717749073,2024-06-07 10:31,49.60,992.34,1018.13,214,24.39,13.19,-24,1
1717749134,2024-06-07 10:32,49.58,992.35,1018.13,214,24.40,13.19,-22,1
1717749194,2024-06-07 10:33,49.58,992.32,1018.11,214,24.41,13.20,-22,1
1717749254,2024-06-07 10:34,49.59,992.35,1018.14,214,24.41,13.21,-21,1
1717749314,2024-06-07 10:35,49.61,992.33,1018.12,214,24.41,13.21,-23,1
1717749374,2024-06-07 10:36,49.60,992.34,1018.12,214,24.41,13.21,-22,1
1717749435,2024-06-07 10:37,49.63,992.36,1018.14,214,24.41,13.22,-22,1
1717749495,2024-06-07 10:38,49.55,992.36,1018.14,214,24.42,13.20,-25,1
1717749555,2024-06-07 10:39,49.51,992.33,1018.11,214,24.42,13.19,-25,1
1717749615,2024-06-07 10:40,49.53,992.33,1018.11,214,24.43,13.21,-22,1
1717749675,2024-06-07 10:41,49.53,992.37,1018.15,214,24.43,13.21,-22,1
1717749735,2024-06-07 10:42,49.53,992.33,1018.11,214,24.43,13.21,-23,1
1717749796,2024-06-07 10:43,49.84,992.33,1018.12,214,24.43,13.30,-23,1
1717749856,2024-06-07 10:44,49.68,992.33,1018.11,214,24.44,13.26,-18,1
1717749916,2024-06-07 10:45,49.53,992.33,1018.11,214,24.44,13.22,-23,1
1717749976,2024-06-07 10:46,49.51,992.31,1018.10,214,24.44,13.21,-22,1
1717750037,2024-06-07 10:47,49.52,992.32,1018.10,214,24.44,13.21,-24,1
1717750097,2024-06-07 10:48,49.79,992.30,1018.08,214,24.45,13.31,-21,1
1717750157,2024-06-07 10:49,49.48,992.31,1018.10,214,24.46,13.22,-22,1
1717750217,2024-06-07 10:50,49.49,992.33,1018.11,214,24.46,13.22,-23,1
1717750277,2024-06-07 10:51,49.44,992.32,1018.10,214,24.46,13.21,-19,1
1717750338,2024-06-07 10:52,49.50,992.33,1018.11,214,24.45,13.22,-21,1
1717750398,2024-06-07 10:53,49.51,992.32,1018.10,214,24.46,13.23,-23,1
1717750458,2024-06-07 10:54,49.49,992.30,1018.08,214,24.46,13.22,-20,1
1717750518,2024-06-07 10:55,49.50,992.33,1018.12,214,24.45,13.22,-25,1
1717750578,2024-06-07 10:56,49.78,992.30,1018.09,214,24.47,13.32,-22,1
1717750638,2024-06-07 10:57,49.46,992.31,1018.09,214,24.48,13.23,-22,1
1717750699,2024-06-07 10:58,49.71,992.31,1018.10,214,24.48,13.31,-23,1
1717750759,2024-06-07 10:59,49.52,992.29,1018.08,214,24.48,13.25,-19,1
1717750819,2024-06-07 11:00,49.53,992.32,1018.10,214,24.48,13.25,-23,1
1717750879,2024-06-07 11:01,49.46,992.31,1018.09,214,24.49,13.24,-21,1
1717750939,2024-06-07 11:02,49.49,992.33,1018.11,214,24.49,13.25,-23,1
1717751000,2024-06-07 11:03,49.52,992.33,1018.11,214,24.49,13.26,-18,1
1717751060,2024-06-07 11:04,49.43,992.37,1018.15,214,24.49,13.23,-24,1
1717751120,2024-06-07 11:05,49.47,992.34,1018.13,214,24.50,13.25,-25,1
1717751180,2024-06-07 11:06,49.35,992.30,1018.09,214,24.48,13.20,-18,1
1717751240,2024-06-07 11:07,49.46,992.28,1018.06,214,24.49,13.24,-21,1
1717751301,2024-06-07 11:08,49.39,992.29,1018.07,214,24.50,13.23,-24,1
1717751361,2024-06-07 11:09,49.39,992.30,1018.08,214,24.50,13.23,-20,1
1717751421,2024-06-07 11:10,49.39,992.32,1018.10,214,24.51,13.24,-26,1
1717751481,2024-06-07 11:11,49.38,992.29,1018.07,214,24.50,13.23,-22,1
1717751541,2024-06-07 11:12,49.37,992.26,1018.04,214,24.50,13.22,-23,1
1717751601,2024-06-07 11:13,49.36,992.22,1018.00,214,24.50,13.22,-20,1
1717751662,2024-06-07 11:14,49.42,992.22,1018.01,214,24.51,13.25,-21,1
1717751722,2024-06-07 11:15,49.40,992.23,1018.01,214,24.52,13.25,-22,1
1717751782,2024-06-07 11:16,49.34,992.20,1017.98,214,24.52,13.23,-21,1
1717751842,2024-06-07 11:17,49.31,992.24,1018.02,214,24.53,13.23,-22,1
1717751903,2024-06-07 11:18,49.29,992.22,1018.00,214,24.53,13.22,-21,1
1717751963,2024-06-07 11:19,49.31,992.24,1018.03,214,24.53,13.23,-25,1
1717752023,2024-06-07 11:20,49.32,992.25,1018.03,214,24.53,13.23,-25,1
1717752083,2024-06-07 11:21,49.29,992.27,1018.05,214,24.54,13.23,-23,1
1717752144,2024-06-07 11:22,49.29,992.29,1018.07,214,24.54,13.23,-25,1
1717752204,2024-06-07 11:23,49.14,992.26,1018.05,214,24.54,13.19,-26,1
1717752264,2024-06-07 11:24,49.25,992.22,1018.01,214,24.55,13.23,-30,1
1717752324,2024-06-07 11:25,49.28,992.24,1018.03,214,24.55,13.24,-31,1
1717752384,2024-06-07 11:26,49.25,992.21,1018.00,214,24.55,13.23,-25,1
1717752445,2024-06-07 11:27,49.27,992.17,1017.96,214,24.55,13.24,-25,1
1717752505,2024-06-07 11:28,49.20,992.17,1017.95,214,24.56,13.23,-24,1
1717752568,2024-06-07 11:29,49.19,992.15,1017.93,214,24.56,13.22,-23,1
1717752628,2024-06-07 11:30,49.16,992.14,1017.92,214,24.57,13.22,-21,1
1717752688,2024-06-07 11:31,48.90,992.15,1017.93,214,24.56,13.13,-19,1
1717752748,2024-06-07 11:32,49.07,992.15,1017.93,214,24.57,13.19,-20,1
1717752809,2024-06-07 11:33,49.06,992.14,1017.92,214,24.58,13.20,-21,1
1717752869,2024-06-07 11:34,49.09,992.16,1017.95,214,24.58,13.21,-24,1
1717752929,2024-06-07 11:35,49.06,992.16,1017.95,214,24.58,13.20,-20,1
1717752989,2024-06-07 11:36,49.19,992.18,1017.96,214,24.59,13.25,-22,1
1717753049,2024-06-07 11:37,49.10,992.19,1017.97,214,24.58,13.21,-23,1
1717753109,2024-06-07 11:38,49.16,992.20,1017.98,214,24.59,13.24,-22,1
1717753170,2024-06-07 11:39,49.15,992.22,1018.00,214,24.59,13.24,-22,1
1717753230,2024-06-07 11:40,49.07,992.21,1017.99,214,24.59,13.21,-20,1
1717753290,2024-06-07 11:41,49.10,992.21,1017.99,214,24.59,13.22,-21,1
1717753350,2024-06-07 11:42,49.08,992.22,1018.01,214,24.60,13.22,-24,1
1717753410,2024-06-07 11:43,48.85,992.19,1017.97,214,24.60,13.15,-24,1
1717753470,2024-06-07 11:44,48.99,992.21,1017.99,214,24.60,13.20,-20,1
1717753531,2024-06-07 11:45,49.05,992.22,1018.00,214,24.60,13.21,-19,1
1717753591,2024-06-07 11:46,49.01,992.24,1018.02,214,24.61,13.21,-22,1
1717753651,2024-06-07 11:47,49.04,992.23,1018.02,214,24.61,13.22,-23,1
1717753711,2024-06-07 11:48,49.10,992.26,1018.04,214,24.62,13.25,-24,1
1717753771,2024-06-07 11:49,49.01,992.22,1018.01,214,24.62,13.22,-22,1
1717753831,2024-06-07 11:50,48.95,992.23,1018.01,214,24.61,13.19,-23,1
1717753891,2024-06-07 11:51,48.97,992.23,1018.01,214,24.62,13.21,-22,1
1717753952,2024-06-07 11:52,49.02,992.18,1017.96,214,24.62,13.22,-24,1
1717754012,2024-06-07 11:53,49.28,992.16,1017.95,214,24.61,13.29,-16,1
1717754072,2024-06-07 11:54,49.01,992.21,1017.99,214,24.62,13.22,-24,1
1717754132,2024-06-07 11:55,49.00,992.18,1017.96,214,24.62,13.22,-24,1
1717754192,2024-06-07 11:56,48.97,992.16,1017.95,214,24.62,13.21,-22,1
1717754253,2024-06-07 11:57,48.94,992.17,1017.96,214,24.62,13.20,-24,1
1717754313,2024-06-07 11:58,48.91,992.15,1017.94,214,24.62,13.19,-23,1
1717754373,2024-06-07 11:59,48.90,992.15,1017.93,214,24.62,13.18,-20,1
1717754433,2024-06-07 12:00,48.91,992.14,1017.93,214,24.62,13.19,-19,1
1717754493,2024-06-07 12:01,48.94,992.13,1017.91,214,24.62,13.20,-19,1
1717754554,2024-06-07 12:02,48.87,992.15,1017.94,214,24.62,13.18,-21,1
1717754614,2024-06-07 12:03,48.88,992.12,1017.90,214,24.62,13.18,-23,1
1717754674,2024-06-07 12:04,48.93,992.13,1017.92,214,24.61,13.19,-24,1
1717754734,2024-06-07 12:05,48.92,992.07,1017.85,214,24.61,13.18,-20,1
1717754794,2024-06-07 12:06,48.90,992.06,1017.84,214,24.62,13.18,-20,1
1717754854,2024-06-07 12:07,49.13,992.06,1017.84,214,24.62,13.26,-21,1
1717754914,2024-06-07 12:08,49.04,992.07,1017.85,214,24.62,13.23,-22,1
1717754975,2024-06-07 12:09,48.86,992.08,1017.86,214,24.61,13.16,-21,1
1717755035,2024-06-07 12:10,48.83,992.11,1017.89,214,24.62,13.16,-23,1
1717755095,2024-06-07 12:11,48.87,992.09,1017.87,214,24.62,13.18,-23,1
1717755155,2024-06-07 12:12,48.88,992.07,1017.85,214,24.62,13.18,-22,1
1717755215,2024-06-07 12:13,48.89,992.07,1017.85,214,24.62,13.18,-22,1
1717755276,2024-06-07 12:14,48.89,992.12,1017.90,214,24.62,13.18,-21,1
1717755336,2024-06-07 12:15,48.82,992.17,1017.96,214,24.63,13.17,-21,1
1717755396,2024-06-07 12:16,48.85,992.19,1017.97,214,24.62,13.17,-20,1
1717755456,2024-06-07 12:17,48.83,992.16,1017.95,214,24.62,13.16,-21,1
1717755516,2024-06-07 12:18,48.83,992.15,1017.93,214,24.62,13.16,-21,1
1717755576,2024-06-07 12:19,48.84,992.13,1017.91,214,24.62,13.17,-23,1
1717755637,2024-06-07 12:20,48.83,992.14,1017.93,214,24.62,13.16,-22,1
1717755697,2024-06-07 12:21,48.85,992.11,1017.90,214,24.63,13.18,-25,1
1717755757,2024-06-07 12:22,48.82,992.12,1017.91,214,24.63,13.17,-25,1
1717755817,2024-06-07 12:23,48.82,992.11,1017.89,214,24.62,13.16,-22,1
1717755877,2024-06-07 12:24,48.81,992.07,1017.85,214,24.63,13.17,-22,1
1717755938,2024-06-07 12:25,48.79,992.12,1017.91,214,24.62,13.15,-22,1
1717755998,2024-06-07 12:26,48.85,992.10,1017.88,214,24.62,13.17,-22,1
1717756058,2024-06-07 12:27,48.86,992.12,1017.91,214,24.63,13.18,-24,1
1717756118,2024-06-07 12:28,48.86,992.14,1017.92,214,24.63,13.18,-23,1
1717756178,2024-06-07 12:29,48.87,992.16,1017.94,214,24.62,13.18,-24,1
1717756239,2024-06-07 12:30,48.85,992.19,1017.97,214,24.63,13.18,-24,1
1717756299,2024-06-07 12:31,48.86,992.15,1017.93,214,24.63,13.18,-18,1
1717756359,2024-06-07 12:32,48.87,992.16,1017.94,214,24.63,13.19,-26,1
1717756419,2024-06-07 12:33,48.89,992.12,1017.90,214,24.63,13.19,-23,1
1717756479,2024-06-07 12:34,48.86,992.15,1017.94,214,24.63,13.18,-25,1
1717756540,2024-06-07 12:35,48.82,992.16,1017.94,214,24.63,13.17,-21,1
1717756600,2024-06-07 12:36,48.85,992.16,1017.94,214,24.63,13.18,-19,1
1717756660,2024-06-07 12:37,48.85,992.13,1017.91,214,24.63,13.18,-20,1
1717756720,2024-06-07 12:38,48.85,992.17,1017.95,214,24.64,13.19,-22,1
1717756781,2024-06-07 12:39,48.84,992.12,1017.90,214,24.64,13.19,-23,1
1717756841,2024-06-07 12:40,48.84,992.19,1017.97,214,24.62,13.17,-25,1
1717756901,2024-06-07 12:41,48.80,992.20,1017.98,214,24.64,13.17,-25,1
1717756961,2024-06-07 12:42,48.76,992.21,1018.00,214,24.64,13.16,-23,1
1717757021,2024-06-07 12:43,48.83,992.11,1017.90,214,24.64,13.18,-22,1
1717757082,2024-06-07 12:44,48.83,992.10,1017.88,214,24.64,13.18,-23,1
1717757142,2024-06-07 12:45,48.92,992.10,1017.89,214,24.64,13.21,-21,1
1717757202,2024-06-07 12:46,48.83,992.08,1017.86,214,24.65,13.19,-21,1
1717757262,2024-06-07 12:47,48.90,992.06,1017.84,214,24.65,13.21,-22,1
1717757322,2024-06-07 12:48,48.85,992.03,1017.82,214,24.64,13.19,-21,1
1717757383,2024-06-07 12:49,48.87,992.04,1017.82,214,24.64,13.19,-24,1
1717757443,2024-06-07 12:50,48.85,992.01,1017.80,214,24.64,13.19,-21,1
1717757503,2024-06-07 12:51,48.85,992.05,1017.83,214,24.64,13.19,-20,1
1717757563,2024-06-07 12:52,48.93,992.01,1017.79,214,24.64,13.21,-19,1
1717757623,2024-06-07 12:53,48.81,992.06,1017.84,214,24.64,13.18,-23,1
1717757684,2024-06-07 12:54,48.84,991.98,1017.77,214,24.64,13.19,-24,1
1717757744,2024-06-07 12:55,48.85,991.96,1017.74,214,24.64,13.19,-21,1
1717757804,2024-06-07 12:56,48.90,991.94,1017.72,214,24.63,13.19,-20,1
1717757864,2024-06-07 12:57,48.89,991.91,1017.69,214,24.63,13.19,-23,1
1717757924,2024-06-07 12:58,49.03,991.88,1017.66,214,24.64,13.24,-26,1
1717757985,2024-06-07 12:59,48.81,991.85,1017.64,214,24.62,13.16,-23,1
1717758045,2024-06-07 13:00,48.86,991.88,1017.66,214,24.63,13.18,-23,1
1717758105,2024-06-07 13:01,48.73,991.87,1017.66,214,24.63,13.14,-24,1
1717758165,2024-06-07 13:02,48.80,991.88,1017.67,214,24.63,13.16,-22,1
1717758226,2024-06-07 13:03,48.83,991.87,1017.65,214,24.63,13.17,-21,1
1717758286,2024-06-07 13:04,48.91,991.84,1017.62,214,24.63,13.20,-23,1
1717758346,2024-06-07 13:05,48.86,991.83,1017.61,214,24.63,13.18,-24,1
1717758406,2024-06-07 13:06,48.87,991.80,1017.58,214,24.63,13.19,-22,1
1717758466,2024-06-07 13:07,48.86,991.80,1017.59,214,24.63,13.18,-24,1
1717758526,2024-06-07 13:08,48.81,991.82,1017.60,214,24.63,13.17,-24,1
1717758586,2024-06-07 13:09,48.90,991.85,1017.63,214,24.62,13.18,-22,1
1717758647,2024-06-07 13:10,48.82,991.84,1017.62,214,24.60,13.14,-23,1
1717758707,2024-06-07 13:11,48.82,991.82,1017.60,214,24.58,13.12,-24,1
1717758767,2024-06-07 13:12,48.78,991.84,1017.62,214,24.62,13.15,-21,1
1717758827,2024-06-07 13:13,48.75,991.90,1017.69,214,24.63,13.15,-18,1
1717758887,2024-06-07 13:14,48.68,991.82,1017.61,214,24.63,13.12,-22,1
1717758947,2024-06-07 13:15,48.57,991.84,1017.62,214,24.64,13.10,-23,1
1717759007,2024-06-07 13:16,48.73,991.83,1017.62,214,24.64,13.15,-22,1
1717759067,2024-06-07 13:17,48.76,991.81,1017.60,214,24.61,13.13,-25,1
1717759127,2024-06-07 13:18,48.77,991.79,1017.57,214,24.64,13.16,-24,1
1717759187,2024-06-07 13:19,48.66,991.88,1017.66,214,24.63,13.12,-22,1
1717759248,2024-06-07 13:20,48.71,991.80,1017.58,214,24.63,13.14,-25,1
1717759308,2024-06-07 13:21,48.74,991.82,1017.60,214,24.63,13.15,-21,1
1717759368,2024-06-07 13:22,48.73,991.81,1017.59,214,24.64,13.15,-21,1
1717759428,2024-06-07 13:23,48.88,991.79,1017.57,214,24.64,13.20,-25,1
1717759488,2024-06-07 13:24,48.81,991.76,1017.54,214,24.64,13.18,-22,1
1717759548,2024-06-07 13:25,48.78,991.74,1017.52,214,24.64,13.17,-22,1
1717759608,2024-06-07 13:26,48.66,991.73,1017.52,214,24.65,13.14,-24,1
1717759668,2024-06-07 13:27,48.68,991.69,1017.48,214,24.64,13.13,-22,1
1717759729,2024-06-07 13:28,48.68,991.68,1017.46,214,24.65,13.14,-22,1
1717759789,2024-06-07 13:29,48.68,991.71,1017.49,214,24.65,13.14,-20,1
1717759849,2024-06-07 13:30,48.73,991.72,1017.50,214,24.66,13.17,-21,1
1717759909,2024-06-07 13:31,48.76,991.72,1017.50,214,24.65,13.17,-26,1
1717759969,2024-06-07 13:32,48.70,991.71,1017.50,214,24.65,13.15,-24,1
1717760029,2024-06-07 13:33,48.64,991.76,1017.55,214,24.67,13.15,-23,1
1717760089,2024-06-07 13:34,48.62,991.75,1017.53,214,24.67,13.14,-25,1
1717760149,2024-06-07 13:35,48.61,991.74,1017.53,214,24.66,13.13,-21,1
1717760210,2024-06-07 13:36,48.67,991.73,1017.51,214,24.67,13.16,-19,1
1717760270,2024-06-07 13:37,48.64,991.73,1017.51,214,24.67,13.15,-22,1
1717760330,2024-06-07 13:38,48.62,991.75,1017.53,214,24.67,13.14,-21,1
1717760390,2024-06-07 13:39,48.60,991.72,1017.50,214,24.67,13.14,-22,1
1717760450,2024-06-07 13:40,48.46,991.72,1017.50,214,24.67,13.09,-25,1
1717760510,2024-06-07 13:41,48.58,991.71,1017.49,214,24.67,13.13,-21,1
1717760570,2024-06-07 13:42,48.60,991.71,1017.49,214,24.67,13.14,-23,1
1717760630,2024-06-07 13:43,48.32,991.71,1017.49,214,24.68,13.06,-22,1
1717760690,2024-06-07 13:44,48.56,991.72,1017.50,214,24.68,13.13,-22,1
1717760750,2024-06-07 13:45,48.53,991.74,1017.52,214,24.67,13.12,-21,1
1717760811,2024-06-07 13:46,48.50,991.72,1017.50,214,24.68,13.11,-21,1
1717760871,2024-06-07 13:47,48.44,991.74,1017.53,214,24.67,13.09,-24,1
1717760931,2024-06-07 13:48,48.49,991.72,1017.50,214,24.68,13.11,-22,1
1717760991,2024-06-07 13:49,48.55,991.73,1017.51,214,24.68,13.13,-24,1
1717761051,2024-06-07 13:50,48.62,991.73,1017.52,214,24.68,13.15,-22,1
1717761111,2024-06-07 13:51,48.62,991.74,1017.52,214,24.68,13.15,-23,1
1717761171,2024-06-07 13:52,48.58,991.69,1017.47,214,24.68,13.14,-21,1
1717761231,2024-06-07 13:53,48.61,991.68,1017.46,214,24.68,13.15,-21,1
1717761292,2024-06-07 13:54,48.65,991.68,1017.46,214,24.68,13.16,-20,1
1717761352,2024-06-07 13:55,48.37,991.69,1017.48,214,24.68,13.07,-22,1
1717761412,2024-06-07 13:56,48.52,991.72,1017.50,214,24.69,13.13,-21,1
1717761472,2024-06-07 13:57,48.59,991.70,1017.48,214,24.68,13.14,-23,1
1717761532,2024-06-07 13:58,48.59,991.71,1017.50,214,24.69,13.15,-23,1
1717761592,2024-06-07 13:59,48.46,991.77,1017.55,214,24.69,13.11,-22,1
1717761652,2024-06-07 14:00,48.59,991.72,1017.51,214,24.69,13.15,-22,1
1717761712,2024-06-07 14:01,48.54,991.68,1017.46,214,24.69,13.14,-23,1
1717761772,2024-06-07 14:02,48.48,991.66,1017.45,214,24.68,13.11,-24,1
1717761833,2024-06-07 14:03,48.57,991.69,1017.47,214,24.69,13.14,-26,1
1717761893,2024-06-07 14:04,48.50,991.69,1017.47,214,24.69,13.12,-20,1
1717761953,2024-06-07 14:05,48.48,991.65,1017.44,214,24.70,13.13,-20,1
1717762013,2024-06-07 14:06,48.49,991.68,1017.46,214,24.70,13.13,-20,1
1717762073,2024-06-07 14:07,48.45,991.69,1017.48,214,24.70,13.12,-23,1
1717762133,2024-06-07 14:08,48.56,991.63,1017.41,214,24.69,13.14,-20,1
1717762193,2024-06-07 14:09,48.47,991.62,1017.40,214,24.71,13.13,-22,1
1717762253,2024-06-07 14:10,48.53,991.60,1017.39,214,24.69,13.13,-21,1
1717762314,2024-06-07 14:11,48.54,991.62,1017.40,214,24.71,13.16,-20,1
1717762374,2024-06-07 14:12,48.59,991.60,1017.38,214,24.70,13.16,-24,1
1717762434,2024-06-07 14:13,48.59,991.58,1017.36,214,24.71,13.17,-22,1
1717762494,2024-06-07 14:14,48.60,991.59,1017.38,214,24.71,13.17,-21,1
1717762554,2024-06-07 14:15,48.39,991.60,1017.38,214,24.69,13.09,-16,1
1717762614,2024-06-07 14:16,48.29,991.57,1017.36,214,24.71,13.07,-23,1
1717762674,2024-06-07 14:17,48.35,991.59,1017.38,214,24.71,13.09,-20,1
1717762734,2024-06-07 14:18,48.38,991.59,1017.37,214,24.72,13.11,-20,1
1717762795,2024-06-07 14:19,48.74,991.53,1017.31,214,24.72,13.23,-24,1
1717762855,2024-06-07 14:20,48.50,991.53,1017.32,214,24.71,13.14,-23,1
1717762915,2024-06-07 14:21,48.27,991.48,1017.27,214,24.71,13.07,-25,1
1717762975,2024-06-07 14:22,48.29,991.45,1017.23,214,24.72,13.08,-25,1
1717763035,2024-06-07 14:23,48.47,991.43,1017.21,214,24.72,13.14,-23,1
1717763095,2024-06-07 14:24,48.58,991.35,1017.14,214,24.73,13.19,-17,1
1717763155,2024-06-07 14:25,48.43,991.36,1017.15,214,24.72,13.13,-25,1
1717763215,2024-06-07 14:26,48.45,991.30,1017.09,214,24.73,13.14,-22,1
1717763276,2024-06-07 14:27,48.45,991.34,1017.12,214,24.73,13.14,-21,1
1717763336,2024-06-07 14:28,48.44,991.30,1017.09,214,24.74,13.15,-25,1
1717763396,2024-06-07 14:29,48.44,991.27,1017.05,214,24.75,13.16,-23,1
1717763456,2024-06-07 14:30,48.41,991.27,1017.05,214,24.76,13.16,-24,1
1717763516,2024-06-07 14:31,48.39,991.25,1017.04,214,24.76,13.15,-24,1
1717763579,2024-06-07 14:32,48.40,991.27,1017.05,214,24.76,13.16,-20,1
1717763642,2024-06-07 14:34,48.53,991.25,1017.03,214,24.77,13.21,-23,1
1717763702,2024-06-07 14:35,48.38,991.22,1017.01,214,24.76,13.15,-24,1
1717763762,2024-06-07 14:36,48.34,991.24,1017.02,214,24.78,13.15,-20,1
1717763822,2024-06-07 14:37,48.29,991.25,1017.03,214,24.78,13.14,-21,1
1717763882,2024-06-07 14:38,48.71,991.26,1017.04,214,24.79,13.28,-22,1
1717763942,2024-06-07 14:39,48.30,991.27,1017.05,214,24.79,13.15,-21,1
1717764003,2024-06-07 14:40,48.26,991.28,1017.07,214,24.80,13.15,-22,1
1717764063,2024-06-07 14:41,48.27,991.26,1017.04,214,24.80,13.15,-23,1
1717764123,2024-06-07 14:42,48.27,991.24,1017.02,214,24.82,13.17,-21,1
1717764183,2024-06-07 14:43,48.23,991.22,1017.00,214,24.82,13.16,-21,1
1717764243,2024-06-07 14:44,48.21,991.20,1016.98,214,24.82,13.15,-22,1
1717764306,2024-06-07 14:45,48.14,991.18,1016.96,214,24.83,13.14,-23,1
1717764367,2024-06-07 14:46,48.15,991.23,1017.02,214,24.83,13.14,-24,1
1717764427,2024-06-07 14:47,48.04,991.17,1016.96,214,24.83,13.10,-22,1
1717764490,2024-06-07 14:48,48.07,991.15,1016.94,214,24.84,13.12,-23,1
1717764550,2024-06-07 14:49,48.05,991.15,1016.94,214,24.85,13.13,-22,1
1717764610,2024-06-07 14:50,47.94,991.15,1016.93,214,24.85,13.09,-22,1
1717764670,2024-06-07 14:51,47.96,991.15,1016.94,214,24.86,13.11,-20,1
1717764731,2024-06-07 14:52,47.77,991.10,1016.89,214,24.87,13.05,-20,1
1717764791,2024-06-07 14:53,47.92,991.14,1016.92,214,24.86,13.09,-18,1
1717764851,2024-06-07 14:54,47.87,991.09,1016.87,214,24.86,13.08,-24,1
1717764911,2024-06-07 14:55,47.95,991.10,1016.89,214,24.88,13.12,-23,1
1717764971,2024-06-07 14:56,47.87,991.08,1016.87,214,24.88,13.10,-22,1
1717765032,2024-06-07 14:57,47.91,991.12,1016.90,214,24.88,13.11,-21,1
1717765092,2024-06-07 14:58,47.93,991.06,1016.85,214,24.88,13.12,-19,1
1717765152,2024-06-07 14:59,47.79,991.08,1016.86,214,24.89,13.08,-22,1
1717765212,2024-06-07 15:00,47.93,991.02,1016.81,214,24.89,13.13,-22,1
1717765272,2024-06-07 15:01,47.90,991.03,1016.81,214,24.90,13.13,-21,1
1717765333,2024-06-07 15:02,47.92,991.00,1016.78,214,24.90,13.13,-22,1
1717765393,2024-06-07 15:03,47.82,991.00,1016.79,214,24.91,13.11,-21,1
1717765453,2024-06-07 15:04,47.85,991.02,1016.80,214,24.91,13.12,-22,1
1717765513,2024-06-07 15:05,47.76,990.97,1016.75,214,24.92,13.10,-22,1
1717765573,2024-06-07 15:06,47.81,991.04,1016.82,214,24.92,13.11,-23,1
1717765633,2024-06-07 15:07,47.75,991.05,1016.83,214,24.93,13.11,-21,1
1717765694,2024-06-07 15:08,47.79,991.05,1016.83,214,24.94,13.12,-21,1
1717765754,2024-06-07 15:09,47.76,991.00,1016.78,214,24.95,13.13,-22,1
1717765814,2024-06-07 15:10,47.72,990.95,1016.74,214,24.95,13.11,-18,1
1717765874,2024-06-07 15:11,47.55,990.97,1016.75,214,24.95,13.06,-17,1
1717765934,2024-06-07 15:12,47.64,990.95,1016.73,214,24.97,13.10,-23,1
1717765995,2024-06-07 15:13,47.58,990.93,1016.71,214,24.97,13.09,-22,1
1717766055,2024-06-07 15:14,47.67,990.90,1016.68,214,24.98,13.12,-22,1
1717766115,2024-06-07 15:15,47.55,990.93,1016.72,214,24.99,13.10,-22,1
1717766175,2024-06-07 15:16,47.82,990.94,1016.72,214,24.99,13.18,-19,1
1717766235,2024-06-07 15:17,47.59,990.92,1016.71,214,25.00,13.12,-22,1
1717766295,2024-06-07 15:18,47.49,990.91,1016.69,214,25.01,13.09,-25,1
1717766356,2024-06-07 15:19,47.41,990.91,1016.69,214,25.02,13.08,-24,1
1717766416,2024-06-07 15:20,47.51,990.86,1016.65,214,25.02,13.11,-24,1
1717766476,2024-06-07 15:21,47.49,990.86,1016.64,214,25.05,13.13,-22,1
1717766536,2024-06-07 15:22,47.45,990.82,1016.60,214,25.05,13.12,-23,1
1717766596,2024-06-07 15:23,47.43,990.83,1016.61,214,25.06,13.12,-21,1
1717766656,2024-06-07 15:24,47.45,990.81,1016.59,214,25.08,13.14,-25,1
1717766717,2024-06-07 15:25,47.54,990.82,1016.60,214,25.08,13.17,-22,1
1717766777,2024-06-07 15:26,47.40,990.82,1016.60,214,25.10,13.15,-21,1
1717766837,2024-06-07 15:27,47.37,990.77,1016.55,214,25.11,13.15,-22,1
1717766897,2024-06-07 15:28,47.36,990.76,1016.55,214,25.13,13.16,-21,1
1717766957,2024-06-07 15:29,47.13,990.81,1016.60,214,25.13,13.09,-26,1
1717767018,2024-06-07 15:30,47.29,990.81,1016.59,214,25.16,13.16,-23,1
1717767081,2024-06-07 15:31,47.31,990.83,1016.61,214,25.17,13.18,-23,1
1717767141,2024-06-07 15:32,47.27,990.83,1016.61,214,25.18,13.18,-22,1
1717767201,2024-06-07 15:33,46.89,990.81,1016.59,214,25.18,13.05,-20,1
1717767261,2024-06-07 15:34,47.21,990.77,1016.56,214,25.20,13.18,-20,1
1717767321,2024-06-07 15:35,47.17,990.75,1016.54,214,25.20,13.16,-24,1
1717767381,2024-06-07 15:36,47.12,990.76,1016.54,214,25.22,13.17,-22,1
1717767442,2024-06-07 15:37,47.08,990.72,1016.51,214,25.23,13.16,-20,1
1717767504,2024-06-07 15:38,47.12,990.72,1016.50,214,25.24,13.18,-22,1
1717767565,2024-06-07 15:39,47.10,990.70,1016.48,214,25.25,13.19,-23,1
1717767625,2024-06-07 15:40,46.93,990.68,1016.47,214,25.27,13.15,-25,1
1717767685,2024-06-07 15:41,47.02,990.64,1016.43,214,25.28,13.19,-24,1
1717767745,2024-06-07 15:42,46.83,990.61,1016.39,214,25.30,13.14,-23,1
1717767805,2024-06-07 15:43,47.13,990.61,1016.39,214,25.31,13.25,-22,1
1717767866,2024-06-07 15:44,47.10,990.64,1016.42,214,25.32,13.25,-26,1
1717767926,2024-06-07 15:45,46.87,990.57,1016.35,214,25.33,13.18,-18,1
1717767986,2024-06-07 15:46,46.89,990.54,1016.32,214,25.34,13.20,-19,1
1717768046,2024-06-07 15:47,46.89,990.53,1016.31,214,25.35,13.21,-25,1
1717768109,2024-06-07 15:48,46.75,990.53,1016.32,214,25.37,13.18,-24,1
1717768169,2024-06-07 15:49,46.72,990.51,1016.30,214,25.38,13.18,-20,1
1717768230,2024-06-07 15:50,46.85,990.48,1016.26,214,25.40,13.24,-25,1
1717768290,2024-06-07 15:51,46.59,990.43,1016.21,214,25.41,13.17,-24,1
1717768350,2024-06-07 15:52,46.59,990.42,1016.20,214,25.42,13.18,-21,1
1717768410,2024-06-07 15:53,46.52,990.40,1016.18,214,25.44,13.17,-23,1
1717768470,2024-06-07 15:54,46.50,990.39,1016.17,214,25.45,13.17,-21,1
1717768531,2024-06-07 15:55,46.39,990.35,1016.13,214,25.47,13.15,-22,1
1717768591,2024-06-07 15:56,46.51,990.36,1016.14,214,25.48,13.20,-21,1
1717768651,2024-06-07 15:57,46.45,990.31,1016.10,214,25.48,13.18,-25,1
1717768711,2024-06-07 15:58,46.22,990.34,1016.12,214,25.51,13.13,-22,1
1717768774,2024-06-07 15:59,46.37,990.29,1016.07,214,25.51,13.19,-23,1
1717768835,2024-06-07 16:00,46.42,990.30,1016.08,214,25.53,13.22,-22,1
1717768895,2024-06-07 16:01,46.44,990.29,1016.08,214,25.54,13.23,-23,1
1717768955,2024-06-07 16:02,46.21,990.27,1016.05,214,25.56,13.18,-24,1
1717769015,2024-06-07 16:03,46.28,990.18,1015.96,214,25.56,13.20,-22,1
1717769075,2024-06-07 16:04,46.35,990.20,1015.99,214,25.59,13.25,-21,1
1717769136,2024-06-07 16:05,46.30,990.21,1015.99,214,25.60,13.24,-23,1
1717769196,2024-06-07 16:06,46.37,990.18,1015.97,214,25.61,13.28,-23,1
1717769256,2024-06-07 16:07,46.29,990.16,1015.95,214,25.62,13.26,-20,1
1717769316,2024-06-07 16:08,46.27,990.19,1015.97,214,25.61,13.24,-23,1
1717769376,2024-06-07 16:09,46.29,990.14,1015.93,214,25.64,13.28,-24,1
1717769436,2024-06-07 16:10,46.15,990.13,1015.91,214,25.66,13.25,-21,1
1717769497,2024-06-07 16:11,46.23,990.12,1015.91,214,25.67,13.28,-23,1
1717769557,2024-06-07 16:12,46.20,990.12,1015.90,214,25.69,13.29,-24,1
1717769617,2024-06-07 16:13,46.15,990.14,1015.92,214,25.70,13.28,-23,1
1717769677,2024-06-07 16:14,46.13,990.09,1015.87,214,25.71,13.29,-25,1
1717769737,2024-06-07 16:15,46.25,990.04,1015.82,214,25.73,13.35,-22,1
1717769797,2024-06-07 16:16,46.09,990.14,1015.92,214,25.75,13.31,-21,1
1717769858,2024-06-07 16:17,45.95,990.10,1015.88,214,25.76,13.27,-22,1
1717769918,2024-06-07 16:18,46.05,990.11,1015.89,214,25.78,13.32,-23,1
1717769981,2024-06-07 16:19,45.92,990.10,1015.88,214,25.79,13.29,-25,1
1717770041,2024-06-07 16:20,45.92,990.15,1015.93,214,25.82,13.32,-22,1
1717770101,2024-06-07 16:21,45.78,990.11,1015.89,214,25.81,13.26,-24,1
1717770161,2024-06-07 16:22,45.71,990.17,1015.96,214,25.84,13.26,-25,1
1717770222,2024-06-07 16:23,45.69,990.16,1015.94,214,25.87,13.28,-25,1
1717770282,2024-06-07 16:24,45.78,990.11,1015.89,214,25.88,13.32,-22,1
1717770342,2024-06-07 16:25,45.91,990.14,1015.92,214,25.89,13.38,-24,1
1717770402,2024-06-07 16:26,45.67,990.12,1015.90,214,25.91,13.31,-19,1
1717770463,2024-06-07 16:27,45.69,990.16,1015.94,214,25.92,13.33,-23,1
1717770523,2024-06-07 16:28,45.71,990.16,1015.94,214,25.93,13.34,-25,1
1717770583,2024-06-07 16:29,45.65,990.17,1015.95,214,25.95,13.35,-23,1
1717770643,2024-06-07 16:30,45.65,990.16,1015.94,214,25.96,13.35,-24,1
1717770703,2024-06-07 16:31,45.69,990.19,1015.97,214,25.97,13.37,-24,1
1717770763,2024-06-07 16:32,45.37,990.20,1015.98,214,25.98,13.28,-21,1
1717770824,2024-06-07 16:33,45.47,990.27,1016.05,214,25.98,13.31,-20,1
1717770884,2024-06-07 16:34,45.43,990.26,1016.04,214,26.00,13.31,-20,1
1717770944,2024-06-07 16:35,45.41,990.28,1016.07,214,26.00,13.31,-21,1
1717771004,2024-06-07 16:36,45.54,990.27,1016.06,214,26.01,13.36,-20,1
1717771064,2024-06-07 16:37,45.46,990.25,1016.03,214,26.03,13.35,-23,1
1717771124,2024-06-07 16:38,45.48,990.25,1016.03,214,26.03,13.36,-21,1
1717771185,2024-06-07 16:39,45.45,990.29,1016.07,214,26.05,13.37,-24,1
1717771245,2024-06-07 16:40,45.29,990.27,1016.05,214,26.08,13.34,-24,1
1717771305,2024-06-07 16:41,45.23,990.31,1016.10,214,26.09,13.33,-22,1
1717771368,2024-06-07 16:42,45.31,990.28,1016.06,214,26.10,13.36,-24,1
1717771428,2024-06-07 16:43,45.01,990.23,1016.02,214,26.13,13.29,-22,1
1717771488,2024-06-07 16:44,45.33,990.09,1015.87,214,26.14,13.41,-20,1
1717771548,2024-06-07 16:45,45.04,990.13,1015.91,214,26.16,13.33,-20,1
1717771608,2024-06-07 16:46,45.08,990.20,1015.98,214,26.17,13.35,-21,1
1717771668,2024-06-07 16:47,45.20,990.14,1015.92,214,26.19,13.41,-20,1
1717771729,2024-06-07 16:48,45.17,990.24,1016.02,214,26.21,13.42,-22,1
1717771789,2024-06-07 16:49,44.99,990.20,1015.98,214,26.22,13.37,-21,1
1717771849,2024-06-07 16:50,45.04,990.18,1015.96,214,26.24,13.40,-22,1
1717771909,2024-06-07 16:51,44.86,990.20,1015.99,214,26.25,13.35,-21,1
1717771969,2024-06-07 16:52,44.91,990.17,1015.95,214,26.27,13.38,-23,1
1717772029,2024-06-07 16:53,44.95,990.17,1015.96,214,26.29,13.41,-23,1
1717772089,2024-06-07 16:54,44.94,990.17,1015.95,214,26.30,13.42,-24,1
1717772149,2024-06-07 16:55,44.85,990.23,1016.02,214,26.31,13.40,-22,1
1717772209,2024-06-07 16:56,44.99,990.24,1016.02,214,26.33,13.47,-24,1
1717772270,2024-06-07 16:57,44.91,990.22,1016.01,214,26.34,13.44,-24,1
1717772330,2024-06-07 16:58,44.96,990.17,1015.95,214,26.34,13.46,-24,1
1717772390,2024-06-07 16:59,44.87,990.23,1016.02,214,26.35,13.44,-23,1
1717772450,2024-06-07 17:00,44.78,990.20,1015.99,214,26.36,13.42,-22,1
1717772510,2024-06-07 17:01,44.85,990.26,1016.04,214,26.37,13.45,-22,1
1717772570,2024-06-07 17:02,45.11,990.24,1016.02,214,26.37,13.54,-23,1
1717772630,2024-06-07 17:03,44.83,990.24,1016.03,214,26.38,13.46,-24,1
1717772690,2024-06-07 17:04,44.73,990.26,1016.04,214,26.38,13.42,-24,1
1717772750,2024-06-07 17:05,44.71,990.24,1016.02,214,26.37,13.41,-21,1
1717772811,2024-06-07 17:06,44.83,990.24,1016.02,214,26.38,13.46,-20,1
1717772871,2024-06-07 17:07,44.81,990.21,1015.99,214,26.37,13.44,-22,1
1717772931,2024-06-07 17:08,45.02,990.17,1015.96,214,26.35,13.49,-24,1
1717772991,2024-06-07 17:09,44.92,990.20,1015.98,214,26.34,13.45,-23,1
1717773051,2024-06-07 17:10,44.97,990.20,1015.98,214,26.34,13.47,-22,1
1717773111,2024-06-07 17:11,44.98,990.20,1015.98,214,26.33,13.46,-23,1
1717773171,2024-06-07 17:12,44.98,990.18,1015.96,214,26.33,13.46,-21,1
1717773231,2024-06-07 17:13,44.99,990.21,1015.99,214,26.31,13.45,-19,1
1717773292,2024-06-07 17:14,44.83,990.20,1015.98,214,26.29,13.37,-22,1
1717773352,2024-06-07 17:15,45.16,990.20,1015.99,214,26.28,13.48,-23,1
1717773412,2024-06-07 17:16,45.16,990.17,1015.96,214,26.27,13.47,-22,1
1717773472,2024-06-07 17:17,45.13,990.18,1015.96,214,26.25,13.44,-24,1
1717773532,2024-06-07 17:18,45.14,990.19,1015.98,214,26.24,13.43,-19,1
1717773592,2024-06-07 17:19,45.18,990.13,1015.91,214,26.23,13.44,-25,1
1717773652,2024-06-07 17:20,45.22,990.13,1015.92,214,26.22,13.44,-25,1
1717773712,2024-06-07 17:21,45.27,990.08,1015.86,214,26.22,13.46,-22,1
1717773773,2024-06-07 17:22,45.25,990.09,1015.87,214,26.21,13.45,-22,1
1717773833,2024-06-07 17:23,45.32,990.08,1015.86,214,26.21,13.47,-22,1
1717773893,2024-06-07 17:24,45.40,990.10,1015.88,214,26.22,13.50,-22,1
1717773953,2024-06-07 17:25,45.42,990.06,1015.84,214,26.22,13.51,-22,1
1717774013,2024-06-07 17:26,45.43,990.05,1015.83,214,26.23,13.52,-23,1
1717774073,2024-06-07 17:27,45.41,990.07,1015.85,214,26.25,13.53,-24,1
1717774133,2024-06-07 17:28,45.36,990.04,1015.83,214,26.27,13.54,-24,1
1717774193,2024-06-07 17:29,45.25,990.03,1015.81,214,26.28,13.51,-21,1
1717774254,2024-06-07 17:30,45.25,990.02,1015.81,214,26.30,13.53,-21,1
1717774314,2024-06-07 17:31,45.02,989.99,1015.77,214,26.32,13.47,-23,1
1717774374,2024-06-07 17:32,45.08,990.00,1015.78,214,26.34,13.50,-20,1
1717774434,2024-06-07 17:33,45.21,990.00,1015.78,214,26.35,13.56,-24,1
1717774494,2024-06-07 17:34,45.11,989.95,1015.73,214,26.37,13.54,-22,1
1717774554,2024-06-07 17:35,45.56,989.98,1015.77,214,26.39,13.71,-22,1
1717774614,2024-06-07 17:36,44.92,989.97,1015.75,214,26.41,13.51,-19,1
1717774674,2024-06-07 17:37,44.87,989.96,1015.74,214,26.43,13.52,-21,1
1717774734,2024-06-07 17:38,44.95,989.96,1015.75,214,26.46,13.57,-24,1
1717774795,2024-06-07 17:39,44.89,990.02,1015.80,214,26.47,13.56,-20,1
1717774855,2024-06-07 17:40,44.84,989.99,1015.77,214,26.49,13.56,-22,1
1717774915,2024-06-07 17:41,44.81,989.98,1015.76,214,26.50,13.56,-23,1
1717774975,2024-06-07 17:42,44.88,990.03,1015.81,214,26.53,13.61,-22,1
1717775035,2024-06-07 17:43,44.86,990.05,1015.83,214,26.54,13.61,-21,1
1717775095,2024-06-07 17:44,44.86,990.06,1015.84,214,26.56,13.63,-23,1
1717775155,2024-06-07 17:45,44.80,990.08,1015.86,214,26.58,13.63,-22,1
1717775215,2024-06-07 17:46,44.73,990.05,1015.84,214,26.59,13.61,-22,1
1717775275,2024-06-07 17:47,44.74,990.11,1015.90,214,26.61,13.63,-22,1
1717775336,2024-06-07 17:48,44.73,990.08,1015.86,214,26.62,13.64,-21,1
1717775396,2024-06-07 17:49,44.69,990.07,1015.85,214,26.64,13.64,-22,1
1717775456,2024-06-07 17:50,44.55,990.11,1015.89,214,26.66,13.61,-23,1
1717775516,2024-06-07 17:51,45.19,990.11,1015.89,214,26.67,13.84,-20,1
1717775576,2024-06-07 17:52,44.66,990.13,1015.91,214,26.68,13.67,-24,1
1717775636,2024-06-07 17:53,44.68,990.14,1015.93,214,26.71,13.70,-21,1
1717775696,2024-06-07 17:54,44.66,990.14,1015.92,214,26.73,13.71,-23,1
1717775756,2024-06-07 17:55,44.63,990.13,1015.91,214,26.73,13.70,-22,1
1717775816,2024-06-07 17:56,44.66,990.12,1015.91,214,26.75,13.73,-25,1
1717775877,2024-06-07 17:57,44.63,990.14,1015.92,214,26.77,13.74,-22,1
1717775937,2024-06-07 17:58,44.62,990.18,1015.96,214,26.78,13.75,-25,1
1717775997,2024-06-07 17:59,44.59,990.14,1015.92,214,26.79,13.74,-25,1
1717776057,2024-06-07 18:00,44.61,990.18,1015.96,214,26.81,13.77,-21,1
1717776117,2024-06-07 18:01,44.59,990.13,1015.92,214,26.83,13.78,-20,1
1717776177,2024-06-07 18:02,44.57,990.20,1015.98,214,26.84,13.78,-21,1
1717776238,2024-06-07 18:03,44.52,990.22,1016.00,214,26.86,13.78,-23,1
1717776298,2024-06-07 18:04,44.56,990.21,1016.00,214,26.87,13.81,-23,1
1717776358,2024-06-07 18:05,44.38,990.20,1015.98,214,26.89,13.76,-23,1
1717776418,2024-06-07 18:06,44.49,990.21,1016.00,214,26.91,13.82,-25,1
1717776478,2024-06-07 18:07,44.50,990.22,1016.00,214,26.92,13.83,-19,1
1717776538,2024-06-07 18:08,44.78,990.21,1015.99,214,26.93,13.94,-25,1
1717776599,2024-06-07 18:09,44.43,990.15,1015.93,214,26.94,13.82,-24,1
1717776659,2024-06-07 18:10,44.45,990.13,1015.91,214,26.95,13.84,-23,1
1717776719,2024-06-07 18:11,44.49,990.13,1015.91,214,26.97,13.87,-20,1
1717776779,2024-06-07 18:12,44.48,990.17,1015.95,214,26.98,13.88,-20,1
1717776839,2024-06-07 18:13,44.39,990.19,1015.97,214,26.99,13.86,-19,1
1717776899,2024-06-07 18:14,44.45,990.23,1016.01,214,27.01,13.89,-21,1
1717776959,2024-06-07 18:15,44.43,990.23,1016.02,214,27.02,13.90,-24,1
1717777020,2024-06-07 18:17,44.44,990.20,1015.98,214,27.02,13.90,-20,1
1717777080,2024-06-07 18:18,44.38,990.24,1016.03,214,27.03,13.89,-25,1
1717777140,2024-06-07 18:19,44.43,990.25,1016.03,214,27.04,13.91,-24,1
1717777200,2024-06-07 18:20,44.41,990.28,1016.06,214,27.06,13.92,-20,1
1717777263,2024-06-07 18:21,44.43,990.31,1016.09,214,27.07,13.94,-20,1
1717777323,2024-06-07 18:22,44.39,990.32,1016.10,214,27.08,13.94,-23,1
1717777384,2024-06-07 18:23,44.35,990.31,1016.09,214,27.09,13.93,-20,1
1717777444,2024-06-07 18:24,44.36,990.33,1016.11,214,27.10,13.94,-21,1
1717777504,2024-06-07 18:25,44.38,990.32,1016.10,214,27.11,13.96,-21,1
1717777564,2024-06-07 18:26,44.38,990.33,1016.12,214,27.13,13.98,-24,1
1717777624,2024-06-07 18:27,44.36,990.29,1016.08,214,27.14,13.98,-21,1
1717777684,2024-06-07 18:28,44.37,990.32,1016.10,214,27.15,13.99,-21,1
1717777745,2024-06-07 18:29,44.32,990.23,1016.01,214,27.16,13.98,-24,1
1717777805,2024-06-07 18:30,44.30,990.23,1016.02,214,27.18,14.00,-18,1
1717777865,2024-06-07 18:31,44.37,990.22,1016.00,214,27.19,14.03,-23,1
1717777925,2024-06-07 18:32,44.32,990.21,1015.99,214,27.20,14.02,-20,1
1717777985,2024-06-07 18:33,44.33,990.23,1016.02,214,27.21,14.03,-20,1
1717778045,2024-06-07 18:34,44.28,990.24,1016.03,214,27.23,14.04,-21,1
1717778106,2024-06-07 18:35,44.32,990.22,1016.00,214,27.24,14.06,-23,1
1717778166,2024-06-07 18:36,44.27,990.22,1016.00,214,27.26,14.06,-19,1
1717778226,2024-06-07 18:37,44.17,990.22,1016.01,214,27.27,14.03,-20,1
1717778286,2024-06-07 18:38,44.23,990.23,1016.01,214,27.27,14.05,-22,1
1717778346,2024-06-07 18:39,44.37,990.22,1016.00,214,27.26,14.09,-22,1
1717778406,2024-06-07 18:40,44.23,990.25,1016.04,214,27.27,14.05,-22,1
1717778467,2024-06-07 18:41,44.14,990.22,1016.00,214,27.25,14.00,-26,1
1717778527,2024-06-07 18:42,44.17,990.22,1016.00,214,27.24,14.01,-20,1
1717778587,2024-06-07 18:43,44.15,990.24,1016.02,214,27.22,13.98,-22,1
1717778647,2024-06-07 18:44,44.27,990.19,1015.98,214,27.21,14.01,-20,1
1717778707,2024-06-07 18:45,44.43,990.25,1016.03,214,27.20,14.06,-25,1
1717778767,2024-06-07 18:46,44.23,990.24,1016.03,214,27.18,13.97,-22,1
1717778827,2024-06-07 18:47,44.81,990.27,1016.05,214,27.16,14.16,-22,1
1717778888,2024-06-07 18:48,44.70,990.25,1016.03,214,27.14,14.10,-24,1
1717778948,2024-06-07 18:49,44.63,990.31,1016.09,214,27.12,14.06,-22,1
1717779008,2024-06-07 18:50,44.72,990.34,1016.13,214,27.10,14.07,-26,1
1717779068,2024-06-07 18:51,44.75,990.33,1016.11,214,27.08,14.06,-26,1
1717779128,2024-06-07 18:52,44.80,990.38,1016.17,214,27.06,14.06,-23,1
1717779188,2024-06-07 18:53,44.84,990.33,1016.11,214,27.04,14.06,-24,1
1717779249,2024-06-07 18:54,45.07,990.39,1016.17,214,27.02,14.12,-20,1
1717779309,2024-06-07 18:55,44.97,990.37,1016.15,214,26.99,14.06,-21,1
1717779369,2024-06-07 18:56,45.27,990.37,1016.15,214,26.99,14.16,-20,1
1717779429,2024-06-07 18:57,45.21,990.39,1016.17,214,26.97,14.12,-20,1
1717779489,2024-06-07 18:58,45.20,990.36,1016.15,214,26.95,14.10,-19,1
1717779549,2024-06-07 18:59,45.35,990.36,1016.14,214,26.94,14.14,-21,1
1717779610,2024-06-07 19:00,45.21,990.39,1016.17,214,26.93,14.08,-22,1
1717779670,2024-06-07 19:01,45.46,990.18,1015.96,214,26.91,14.15,-21,1
1717779730,2024-06-07 19:02,45.37,990.38,1016.17,214,26.90,14.11,-25,1
1717779790,2024-06-07 19:03,45.34,990.38,1016.16,214,26.88,14.08,-23,1
1717779850,2024-06-07 19:04,45.53,990.37,1016.15,214,26.88,14.15,-23,1
1717779911,2024-06-07 19:05,45.45,990.39,1016.18,214,26.86,14.10,-23,1
1717779972,2024-06-07 19:06,45.57,990.35,1016.13,214,26.85,14.13,-21,1
1717780032,2024-06-07 19:07,45.75,990.23,1016.01,214,26.83,14.18,-22,1
1717780092,2024-06-07 19:08,45.74,990.38,1016.16,214,26.81,14.16,-20,1
1717780152,2024-06-07 19:09,45.71,990.39,1016.17,214,26.80,14.13,-24,1
1717780213,2024-06-07 19:10,45.73,990.38,1016.17,214,26.78,14.12,-23,1
1717780273,2024-06-07 19:11,45.80,990.37,1016.15,214,26.77,14.14,-23,1
1717780333,2024-06-07 19:12,45.82,990.38,1016.16,214,26.76,14.14,-21,1
1717780393,2024-06-07 19:13,45.72,990.39,1016.17,214,26.74,14.09,-22,1
1717780454,2024-06-07 19:14,45.90,990.38,1016.17,214,26.72,14.13,-22,1
1717780514,2024-06-07 19:15,45.77,990.36,1016.14,214,26.71,14.08,-22,1
1717780574,2024-06-07 19:16,45.89,990.36,1016.14,214,26.70,14.11,-21,1
1717780634,2024-06-07 19:17,45.79,990.35,1016.13,214,26.68,14.05,-20,1
1717780694,2024-06-07 19:18,45.89,990.33,1016.11,214,26.66,14.07,-19,1
1717780755,2024-06-07 19:19,46.02,990.30,1016.09,214,26.65,14.10,-17,1
1717780815,2024-06-07 19:20,46.02,990.32,1016.10,214,26.63,14.09,-23,1
1717780875,2024-06-07 19:21,46.04,990.28,1016.07,214,26.62,14.08,-21,1
1717780935,2024-06-07 19:22,46.00,990.27,1016.05,214,26.60,14.05,-23,1
1717780995,2024-06-07 19:23,46.19,990.28,1016.06,214,26.59,14.11,-22,1
1717781056,2024-06-07 19:24,46.04,990.25,1016.04,214,26.58,14.05,-21,1
1717781116,2024-06-07 19:25,46.25,990.22,1016.01,214,26.57,14.11,-18,1
1717781239,2024-06-07 19:27,46.28,990.18,1015.97,214,26.54,14.09,-23,1
1717781299,2024-06-07 19:28,46.18,990.18,1015.96,214,26.53,14.05,-24,1
1717781359,2024-06-07 19:29,46.31,990.16,1015.94,214,26.53,14.09,-25,1
1717781420,2024-06-07 19:30,46.18,990.18,1015.96,214,26.51,14.03,-23,1
1717781480,2024-06-07 19:31,46.55,990.17,1015.95,214,26.50,14.14,-20,1
1717781540,2024-06-07 19:32,46.51,990.17,1015.95,214,26.49,14.12,-22,1
1717781600,2024-06-07 19:33,46.34,990.15,1015.94,214,26.48,14.06,-24,1
1717781664,2024-06-07 19:34,46.45,990.15,1015.94,214,26.47,14.08,-21,1
1717781724,2024-06-07 19:35,46.47,990.19,1015.97,214,26.46,14.08,-18,1
1717781784,2024-06-07 19:36,46.34,990.18,1015.96,214,26.45,14.03,-20,1
1717781844,2024-06-07 19:37,46.43,990.17,1015.95,214,26.44,14.05,-22,1
1717781905,2024-06-07 19:38,46.60,990.16,1015.94,214,26.41,14.08,-23,1
1717781965,2024-06-07 19:39,46.33,990.15,1015.94,214,26.42,14.00,-23,1
1717782025,2024-06-07 19:40,46.40,990.17,1015.95,214,26.41,14.01,-23,1
1717782085,2024-06-07 19:41,46.67,990.15,1015.94,214,26.39,14.08,-21,1
1717782145,2024-06-07 19:42,46.69,990.16,1015.95,214,26.38,14.08,-24,1
1717782205,2024-06-07 19:43,46.72,990.14,1015.92,214,26.36,14.07,-24,1
1717782265,2024-06-07 19:44,46.83,990.14,1015.93,214,26.36,14.11,-24,1
1717782326,2024-06-07 19:45,46.64,990.14,1015.92,214,26.35,14.04,-25,1
1717782386,2024-06-07 19:46,46.73,990.15,1015.94,214,26.33,14.05,-18,1
1717782446,2024-06-07 19:47,46.73,990.15,1015.94,214,26.33,14.05,-21,1
1717782506,2024-06-07 19:48,46.77,990.15,1015.93,214,26.32,14.05,-25,1
1717782566,2024-06-07 19:49,46.73,990.17,1015.95,214,26.31,14.03,-21,1
1717782627,2024-06-07 19:50,46.88,990.16,1015.95,214,26.31,14.08,-21,1
1717782687,2024-06-07 19:51,46.91,990.13,1015.91,214,26.29,14.07,-19,1
1717782747,2024-06-07 19:52,46.89,990.11,1015.89,214,26.29,14.06,-22,1
1717782807,2024-06-07 19:53,46.83,990.09,1015.87,214,26.27,14.03,-22,1
1717782868,2024-06-07 19:54,46.94,990.12,1015.90,214,26.27,14.06,-24,1
1717782928,2024-06-07 19:55,46.89,990.12,1015.91,214,26.26,14.04,-24,1
1717782988,2024-06-07 19:56,46.90,990.12,1015.91,214,26.25,14.03,-20,1
1717783048,2024-06-07 19:57,47.01,990.13,1015.91,214,26.25,14.07,-21,1
1717783108,2024-06-07 19:58,46.81,990.16,1015.95,214,26.24,13.99,-22,1
1717783168,2024-06-07 19:59,46.99,990.17,1015.95,214,26.23,14.04,-18,1
1717783229,2024-06-07 20:00,47.03,990.22,1016.00,214,26.22,14.05,-19,1
1717783289,2024-06-07 20:01,47.09,990.21,1015.99,214,26.21,14.06,-22,1
1717783349,2024-06-07 20:02,47.04,990.28,1016.06,214,26.21,14.04,-24,1
1717783409,2024-06-07 20:03,47.06,990.28,1016.06,214,26.20,14.04,-23,1
1717783470,2024-06-07 20:04,47.09,990.28,1016.06,214,26.19,14.04,-21,1
1717783530,2024-06-07 20:05,47.13,990.30,1016.09,214,26.19,14.05,-25,1
1717783590,2024-06-07 20:06,47.10,990.34,1016.12,214,26.18,14.03,-18,1
1717783650,2024-06-07 20:07,47.13,990.34,1016.13,214,26.17,14.03,-21,1
1717783710,2024-06-07 20:08,47.17,990.37,1016.15,214,26.17,14.05,-20,1
1717783770,2024-06-07 20:09,47.16,990.38,1016.16,214,26.16,14.04,-23,1
1717783830,2024-06-07 20:10,47.17,990.39,1016.17,214,26.15,14.03,-24,1
1717783891,2024-06-07 20:11,47.03,990.40,1016.18,214,26.15,13.98,-23,1
1717783951,2024-06-07 20:12,47.20,990.39,1016.17,214,26.14,14.03,-24,1
1717784011,2024-06-07 20:13,47.10,990.41,1016.19,214,26.13,13.99,-19,1
1717784071,2024-06-07 20:14,47.21,990.40,1016.18,214,26.12,14.02,-23,1
1717784131,2024-06-07 20:15,47.20,990.37,1016.16,214,26.12,14.01,-19,1
1717784191,2024-06-07 20:16,47.40,990.37,1016.15,214,26.11,14.07,-21,1
1717784251,2024-06-07 20:17,47.25,990.36,1016.15,214,26.11,14.02,-23,1
1717784315,2024-06-07 20:18,47.30,990.34,1016.12,214,26.10,14.03,-22,1
1717784377,2024-06-07 20:19,47.30,990.37,1016.15,214,26.10,14.03,-20,1
1717784437,2024-06-07 20:20,47.29,990.37,1016.15,214,26.08,14.00,-22,1
1717784498,2024-06-07 20:21,47.31,990.37,1016.16,214,26.08,14.01,-25,1
1717784558,2024-06-07 20:22,47.33,990.40,1016.18,214,26.08,14.02,-22,1
1717784618,2024-06-07 20:23,47.32,990.42,1016.20,214,26.07,14.00,-20,1
1717784678,2024-06-07 20:24,47.35,990.41,1016.20,214,26.07,14.01,-23,1
1717784738,2024-06-07 20:25,47.36,990.38,1016.16,214,26.06,14.01,-20,1
1717784799,2024-06-07 20:26,47.38,990.39,1016.17,214,26.05,14.01,-25,1
1717784859,2024-06-07 20:27,47.40,990.37,1016.16,214,26.05,14.01,-22,1
1717784919,2024-06-07 20:28,47.41,990.34,1016.12,214,26.05,14.02,-17,1
1717784979,2024-06-07 20:29,47.40,990.35,1016.14,214,26.04,14.00,-23,1
1717785042,2024-06-07 20:30,47.43,990.33,1016.11,214,26.03,14.01,-24,1
1717785102,2024-06-07 20:31,47.41,990.37,1016.15,214,26.03,14.00,-22,1
1717785162,2024-06-07 20:32,47.43,990.37,1016.15,214,26.02,14.00,-24,1
1717785223,2024-06-07 20:33,47.45,990.36,1016.15,214,26.02,14.00,-23,1
1717785283,2024-06-07 20:34,47.45,990.36,1016.14,214,26.01,13.99,-20,1
1717785343,2024-06-07 20:35,47.50,990.33,1016.12,214,25.98,13.98,-17,1
1717785403,2024-06-07 20:36,47.49,990.35,1016.14,214,26.01,14.00,-22,1
1717785463,2024-06-07 20:37,47.49,990.37,1016.15,214,26.00,14.00,-23,1
1717785523,2024-06-07 20:38,47.50,990.35,1016.14,214,26.00,14.00,-21,1
1717785583,2024-06-07 20:39,47.53,990.37,1016.15,214,25.99,14.00,-24,1
1717785644,2024-06-07 20:40,47.55,990.39,1016.17,214,25.98,14.00,-22,1
1717785704,2024-06-07 20:41,47.54,990.38,1016.17,214,25.99,14.00,-21,1
1717785764,2024-06-07 20:42,47.55,990.40,1016.19,214,25.98,14.00,-19,1
1717785824,2024-06-07 20:43,47.58,990.40,1016.18,214,25.98,14.01,-23,1
1717785884,2024-06-07 20:44,47.57,990.43,1016.21,214,25.97,13.99,-23,1
1717785944,2024-06-07 20:45,47.62,990.46,1016.24,214,25.97,14.01,-20,1
1717786005,2024-06-07 20:46,47.64,990.45,1016.23,214,25.97,14.02,-22,1
1717786065,2024-06-07 20:47,47.64,990.45,1016.23,214,25.97,14.02,-25,1
1717786125,2024-06-07 20:48,47.67,990.47,1016.25,214,25.96,14.02,-25,1
1717786185,2024-06-07 20:49,47.66,990.48,1016.26,214,25.96,14.02,-20,1
1717786245,2024-06-07 20:50,47.65,990.49,1016.27,214,25.95,14.00,-22,1
1717786305,2024-06-07 20:51,47.90,990.50,1016.28,214,25.95,14.09,-22,1
1717786366,2024-06-07 20:52,47.69,990.50,1016.28,214,25.94,14.01,-20,1
1717786426,2024-06-07 20:53,47.70,990.51,1016.29,214,25.94,14.01,-22,1
1717786486,2024-06-07 20:54,47.72,990.52,1016.31,214,25.94,14.02,-20,1
1717786546,2024-06-07 20:55,47.74,990.53,1016.31,214,25.93,14.01,-22,1
1717786607,2024-06-07 20:56,47.72,990.54,1016.32,214,25.93,14.01,-23,1
1717786667,2024-06-07 20:57,47.75,990.55,1016.33,214,25.92,14.01,-20,1
1717786727,2024-06-07 20:58,47.74,990.53,1016.31,214,25.91,13.99,-21,1
1717786787,2024-06-07 20:59,47.77,990.55,1016.33,214,25.90,14.00,-25,1
1717786847,2024-06-07 21:00,47.76,990.60,1016.39,214,25.91,14.00,-22,1
1717786907,2024-06-07 21:01,47.79,990.63,1016.42,214,25.90,14.00,-24,1
1717786968,2024-06-07 21:02,47.78,990.72,1016.50,214,25.90,14.00,-22,1
1717787028,2024-06-07 21:03,47.80,990.91,1016.69,214,25.85,13.96,-24,1
1717787088,2024-06-07 21:04,47.82,990.84,1016.62,214,25.87,13.98,-23,1
1717787148,2024-06-07 21:05,47.83,990.91,1016.70,214,25.88,14.00,-23,1
1717787208,2024-06-07 21:06,47.83,990.94,1016.72,214,25.88,14.00,-18,1
1717787268,2024-06-07 21:07,47.84,990.72,1016.50,214,25.87,13.99,-20,1
1717787328,2024-06-07 21:08,47.85,990.93,1016.71,214,25.87,13.99,-23,1
1717787389,2024-06-07 21:09,47.86,990.96,1016.74,214,25.87,14.00,-22,1
1717787449,2024-06-07 21:10,47.94,991.00,1016.78,214,25.86,14.01,-23,1
1717787509,2024-06-07 21:11,47.61,990.99,1016.77,214,25.85,13.90,-22,1
1717787569,2024-06-07 21:12,47.44,991.00,1016.78,214,25.85,13.84,-23,1
1717787629,2024-06-07 21:13,47.44,990.82,1016.61,214,25.83,13.82,-21,1
1717787689,2024-06-07 21:14,47.51,990.92,1016.70,214,25.83,13.85,-24,1
1717787749,2024-06-07 21:15,47.61,990.94,1016.72,214,25.83,13.88,-19,1
1717787809,2024-06-07 21:16,47.74,990.83,1016.61,214,25.82,13.91,-26,1
1717787869,2024-06-07 21:17,47.62,990.92,1016.70,214,25.82,13.87,-21,1
1717787930,2024-06-07 21:18,47.64,990.96,1016.74,214,25.81,13.87,-16,1
1717787990,2024-06-07 21:19,47.18,991.00,1016.78,214,25.80,13.71,-20,1
1717788050,2024-06-07 21:20,47.21,991.05,1016.83,214,25.81,13.73,-18,1
1717788110,2024-06-07 21:21,47.18,991.09,1016.88,214,25.80,13.71,-24,1
1717788170,2024-06-07 21:22,46.91,991.07,1016.85,214,25.79,13.61,-26,1
1717788230,2024-06-07 21:23,46.65,991.09,1016.87,214,25.79,13.53,-23,1
1717788290,2024-06-07 21:24,46.58,991.12,1016.90,214,25.78,13.50,-24,1
1717788350,2024-06-07 21:25,46.44,991.11,1016.90,214,25.77,13.44,-24,1
1717788410,2024-06-07 21:26,46.29,991.19,1016.97,214,25.77,13.39,-23,1
1717788470,2024-06-07 21:27,46.26,991.18,1016.97,214,25.76,13.37,-21,1
1717788530,2024-06-07 21:28,46.34,991.23,1017.01,214,25.77,13.41,-22,1
1717788591,2024-06-07 21:29,46.37,991.20,1016.98,214,25.76,13.41,-21,1
1717788651,2024-06-07 21:30,46.15,991.22,1017.01,214,25.76,13.34,-16,1
1717788711,2024-06-07 21:31,46.51,991.24,1017.02,214,25.75,13.45,-20,1
1717788771,2024-06-07 21:32,46.85,991.25,1017.03,214,25.73,13.54,-22,1
1717788831,2024-06-07 21:33,46.79,991.21,1016.99,214,25.74,13.53,-22,1
1717788891,2024-06-07 21:34,46.70,991.25,1017.03,214,25.74,13.50,-20,1
1717788951,2024-06-07 21:35,46.79,991.24,1017.02,214,25.73,13.52,-21,1
1717789011,2024-06-07 21:36,46.96,991.24,1017.02,214,25.72,13.57,-20,1
1717789071,2024-06-07 21:37,47.08,991.24,1017.02,214,25.71,13.60,-23,1
1717789132,2024-06-07 21:38,47.07,991.27,1017.05,214,25.71,13.60,-19,1
1717789192,2024-06-07 21:39,46.99,991.24,1017.03,214,25.71,13.57,-19,1
1717789252,2024-06-07 21:40,47.07,991.22,1017.01,214,25.70,13.59,-22,1
1717789312,2024-06-07 21:41,47.01,991.17,1016.95,214,25.69,13.56,-21,1
1717789372,2024-06-07 21:42,47.12,991.19,1016.97,214,25.69,13.59,-22,1
1717789432,2024-06-07 21:43,47.01,991.21,1016.99,214,25.68,13.55,-24,1
1717789492,2024-06-07 21:44,47.15,991.21,1017.00,214,25.69,13.60,-23,1
1717789552,2024-06-07 21:45,47.08,991.26,1017.04,214,25.69,13.58,-20,1
1717789612,2024-06-07 21:46,46.91,991.25,1017.03,214,25.68,13.52,-19,1
1717789672,2024-06-07 21:47,46.82,991.27,1017.05,214,25.68,13.49,-18,1
1717789733,2024-06-07 21:48,46.63,991.27,1017.05,214,25.67,13.41,-22,1
1717789793,2024-06-07 21:49,46.64,991.24,1017.02,214,25.66,13.41,-19,1
1717789853,2024-06-07 21:50,46.84,991.26,1017.04,214,25.66,13.47,-22,1
1717789913,2024-06-07 21:51,46.76,991.27,1017.06,214,25.65,13.44,-25,1
1717789973,2024-06-07 21:52,46.99,991.26,1017.05,214,25.65,13.51,-23,1
1717790033,2024-06-07 21:53,46.90,991.24,1017.02,214,25.65,13.49,-23,1
1717790093,2024-06-07 21:54,46.93,991.25,1017.03,214,25.65,13.50,-21,1
1717790153,2024-06-07 21:55,46.90,991.28,1017.06,214,25.64,13.48,-22,1
1717790214,2024-06-07 21:56,46.99,991.31,1017.10,214,25.64,13.50,-19,1
1717790274,2024-06-07 21:57,46.80,991.38,1017.16,214,25.63,13.44,-20,1
1717790334,2024-06-07 21:58,47.37,991.35,1017.13,214,25.63,13.62,-24,1
1717790394,2024-06-07 21:59,47.07,991.41,1017.20,214,25.62,13.52,-24,1
1717790454,2024-06-07 22:00,47.07,991.44,1017.22,214,25.62,13.51,-21,1
1717790514,2024-06-07 22:01,47.11,991.45,1017.24,214,25.62,13.53,-21,1
1717790574,2024-06-07 22:02,47.40,991.46,1017.24,214,25.62,13.62,-23,1
1717790634,2024-06-07 22:03,47.19,991.43,1017.21,214,25.61,13.54,-21,1
1717790694,2024-06-07 22:04,47.21,991.43,1017.21,214,25.61,13.55,-24,1
1717790755,2024-06-07 22:05,47.08,991.45,1017.23,214,25.60,13.50,-23,1
1717790815,2024-06-07 22:06,47.22,991.44,1017.22,214,25.60,13.55,-18,1
1717790875,2024-06-07 22:07,47.34,991.42,1017.20,214,25.60,13.58,-22,1
1717790935,2024-06-07 22:08,47.31,991.42,1017.21,214,25.59,13.56,-24,1
1717790995,2024-06-07 22:09,47.39,991.44,1017.22,214,25.59,13.59,-25,1
1717791055,2024-06-07 22:10,47.38,991.43,1017.21,214,25.58,13.58,-23,1
1717791115,2024-06-07 22:11,47.41,991.46,1017.24,214,25.58,13.59,-19,1
1717791175,2024-06-07 22:12,47.42,991.42,1017.21,214,25.58,13.59,-20,1
1717791235,2024-06-07 22:13,47.38,991.42,1017.21,214,25.58,13.58,-20,1
1717791296,2024-06-07 22:14,47.43,991.45,1017.23,214,25.56,13.58,-19,1
1717791356,2024-06-07 22:15,47.39,991.44,1017.23,214,25.57,13.57,-24,1
1717791416,2024-06-07 22:16,47.49,991.45,1017.23,214,25.56,13.60,-22,1
1717791476,2024-06-07 22:17,47.10,991.49,1017.27,214,25.55,13.46,-22,1
1717791536,2024-06-07 22:18,47.50,991.49,1017.28,214,25.55,13.59,-22,1
1717791596,2024-06-07 22:19,47.58,991.50,1017.28,214,25.55,13.61,-22,1
1717791656,2024-06-07 22:20,47.54,991.51,1017.29,214,25.54,13.59,-22,1
1717791716,2024-06-07 22:21,47.52,991.52,1017.30,214,25.55,13.60,-19,1
1717791776,2024-06-07 22:22,47.51,991.50,1017.28,214,25.54,13.58,-20,1
1717791836,2024-06-07 22:23,47.54,991.52,1017.31,214,25.54,13.59,-25,1
1717791897,2024-06-07 22:24,47.55,991.53,1017.31,214,25.54,13.60,-21,1
1717791957,2024-06-07 22:25,47.42,991.50,1017.28,214,25.53,13.55,-25,1
1717792017,2024-06-07 22:26,47.50,991.52,1017.30,214,25.53,13.57,-21,1
1717792077,2024-06-07 22:27,47.49,991.49,1017.27,214,25.52,13.56,-21,1
1717792140,2024-06-07 22:29,47.51,991.52,1017.30,214,25.52,13.57,-21,1
1717792200,2024-06-07 22:30,47.52,991.51,1017.29,214,25.52,13.57,-19,1
1717792260,2024-06-07 22:31,47.54,991.50,1017.28,214,25.52,13.58,-22,1
1717792320,2024-06-07 22:32,47.55,991.54,1017.32,214,25.51,13.57,-19,1
1717792380,2024-06-07 22:33,47.57,991.50,1017.28,214,25.51,13.58,-24,1
1717792441,2024-06-07 22:34,47.58,991.52,1017.30,214,25.50,13.57,-21,1
1717792501,2024-06-07 22:35,47.58,991.49,1017.28,214,25.50,13.57,-18,1
1717792561,2024-06-07 22:36,47.59,991.54,1017.32,214,25.50,13.57,-22,1
1717792621,2024-06-07 22:37,47.59,991.55,1017.34,214,25.50,13.57,-22,1
1717792681,2024-06-07 22:38,47.62,991.59,1017.38,214,25.50,13.58,-21,1
1717792742,2024-06-07 22:39,47.59,991.63,1017.42,214,25.49,13.57,-21,1
1717792804,2024-06-07 22:40,47.64,991.63,1017.41,214,25.49,13.58,-22,1
1717792865,2024-06-07 22:41,47.65,991.65,1017.43,214,25.49,13.58,-21,1
1717792925,2024-06-07 22:42,47.67,991.64,1017.42,214,25.48,13.58,-23,1
1717792985,2024-06-07 22:43,47.64,991.68,1017.46,214,25.47,13.56,-21,1
1717793048,2024-06-07 22:44,47.63,991.69,1017.48,214,25.48,13.57,-21,1
1717793108,2024-06-07 22:45,47.41,991.69,1017.47,214,25.48,13.50,-20,1
1717793169,2024-06-07 22:46,47.55,991.70,1017.49,214,25.48,13.54,-23,1
1717793229,2024-06-07 22:47,47.47,991.69,1017.47,214,25.48,13.52,-20,1
1717793289,2024-06-07 22:48,47.49,991.67,1017.46,214,25.47,13.51,-21,1
1717793349,2024-06-07 22:49,47.55,991.68,1017.46,214,25.46,13.52,-19,1
1717793409,2024-06-07 22:50,47.53,991.69,1017.47,214,25.46,13.52,-21,1
1717793470,2024-06-07 22:51,47.52,991.67,1017.45,214,25.46,13.52,-20,1
1717793530,2024-06-07 22:52,47.52,991.67,1017.46,214,25.45,13.51,-22,1
1717793590,2024-06-07 22:53,47.57,991.71,1017.49,214,25.45,13.52,-21,1
1717793650,2024-06-07 22:54,47.57,991.71,1017.49,214,25.45,13.52,-21,1
1717793710,2024-06-07 22:55,47.53,991.69,1017.47,214,25.45,13.51,-22,1
1717793771,2024-06-07 22:56,47.55,991.68,1017.46,214,25.44,13.50,-23,1
1717793831,2024-06-07 22:57,47.51,991.69,1017.47,214,25.45,13.50,-20,1
1717793891,2024-06-07 22:58,47.56,991.69,1017.48,214,25.44,13.51,-23,1
1717793952,2024-06-07 22:59,47.59,991.67,1017.45,214,25.44,13.52,-19,1
1717794012,2024-06-07 23:00,47.58,991.68,1017.46,214,25.43,13.50,-17,1
1717794072,2024-06-07 23:01,47.62,991.68,1017.46,214,25.43,13.52,-22,1
1717794132,2024-06-07 23:02,47.60,991.68,1017.47,214,25.43,13.51,-21,1
1717794192,2024-06-07 23:03,47.66,991.69,1017.47,214,25.42,13.52,-21,1
1717794253,2024-06-07 23:04,47.61,991.66,1017.44,214,25.42,13.51,-22,1
1717794313,2024-06-07 23:05,47.64,991.66,1017.44,214,25.43,13.53,-19,1
1717794373,2024-06-07 23:06,47.62,991.63,1017.42,214,25.42,13.51,-22,1
1717794433,2024-06-07 23:07,47.55,991.65,1017.43,214,25.42,13.49,-18,1
1717794493,2024-06-07 23:08,47.58,991.64,1017.42,214,25.41,13.49,-25,1
1717794554,2024-06-07 23:09,47.52,991.65,1017.43,214,25.41,13.47,-21,1
1717794614,2024-06-07 23:10,47.56,991.59,1017.37,214,25.40,13.47,-22,1
1717794674,2024-06-07 23:11,47.61,991.70,1017.49,214,25.40,13.49,-21,1
1717794734,2024-06-07 23:12,47.60,991.72,1017.50,214,25.40,13.48,-18,1
1717794795,2024-06-07 23:13,47.42,991.70,1017.48,214,25.40,13.43,-25,1
1717794855,2024-06-07 23:14,47.63,991.73,1017.51,214,25.40,13.49,-24,1
1717794915,2024-06-07 23:15,47.63,991.70,1017.48,214,25.40,13.49,-23,1
1717794975,2024-06-07 23:16,47.64,991.72,1017.51,214,25.39,13.49,-19,1
1717795036,2024-06-07 23:17,47.63,991.74,1017.52,214,25.38,13.48,-25,1
1717795096,2024-06-07 23:18,47.66,991.76,1017.54,214,25.39,13.49,-23,1
1717795156,2024-06-07 23:19,47.68,991.79,1017.57,214,25.38,13.49,-19,1
1717795216,2024-06-07 23:20,47.70,991.80,1017.58,214,25.38,13.50,-21,1
1717795276,2024-06-07 23:21,47.73,991.80,1017.58,214,25.38,13.51,-21,1
1717795337,2024-06-07 23:22,47.73,991.83,1017.62,214,25.38,13.51,-23,1
1717795397,2024-06-07 23:23,47.72,991.84,1017.63,214,25.38,13.51,-19,1
1717795457,2024-06-07 23:24,47.78,991.83,1017.61,214,25.37,13.51,-20,1
1717795520,2024-06-07 23:25,47.78,991.86,1017.64,214,25.37,13.51,-25,1
1717795580,2024-06-07 23:26,47.77,991.86,1017.65,214,25.37,13.51,-20,1
1717795640,2024-06-07 23:27,47.81,991.85,1017.63,214,25.37,13.52,-22,1
1717795700,2024-06-07 23:28,47.95,991.85,1017.64,214,25.36,13.56,-22,1
1717795760,2024-06-07 23:29,47.78,991.86,1017.64,214,25.36,13.51,-22,1
1717795821,2024-06-07 23:30,47.84,991.85,1017.63,214,25.35,13.52,-22,1
1717795881,2024-06-07 23:31,47.83,991.91,1017.70,214,25.36,13.52,-23,1
1717795941,2024-06-07 23:32,47.90,991.85,1017.64,214,25.35,13.53,-22,1
1717796001,2024-06-07 23:33,47.74,991.82,1017.60,214,25.34,13.48,-22,1
1717796062,2024-06-07 23:34,47.96,991.86,1017.64,214,25.34,13.55,-21,1
1717796122,2024-06-07 23:35,47.93,991.88,1017.66,214,25.34,13.54,-21,1
1717796182,2024-06-07 23:36,47.93,991.88,1017.66,214,25.34,13.54,-22,1
1717796245,2024-06-07 23:37,47.92,991.88,1017.66,214,25.34,13.53,-19,1
1717796305,2024-06-07 23:38,48.00,991.87,1017.66,214,25.33,13.55,-20,1
1717796366,2024-06-07 23:39,47.97,991.91,1017.69,214,25.33,13.54,-18,1
1717796426,2024-06-07 23:40,48.00,991.92,1017.71,214,25.33,13.55,-20,1
1717796486,2024-06-07 23:41,47.84,991.94,1017.72,214,25.33,13.50,-20,1
1717796546,2024-06-07 23:42,48.00,991.97,1017.75,214,25.33,13.55,-24,1
1717796607,2024-06-07 23:43,48.09,991.96,1017.75,214,25.33,13.58,-22,1
1717796667,2024-06-07 23:44,48.02,991.99,1017.77,214,25.33,13.56,-22,1
1717796727,2024-06-07 23:45,48.07,991.99,1017.77,214,25.32,13.56,-23,1
1717796787,2024-06-07 23:46,48.03,992.00,1017.78,214,25.31,13.54,-21,1
1717796847,2024-06-07 23:47,48.36,991.99,1017.77,214,25.31,13.65,-22,1
1717796908,2024-06-07 23:48,48.07,991.97,1017.76,214,25.31,13.55,-21,1
1717796968,2024-06-07 23:49,48.08,991.97,1017.75,214,25.31,13.56,-22,1
1717797028,2024-06-07 23:50,48.10,991.97,1017.75,214,25.30,13.55,-18,1
1717797088,2024-06-07 23:51,47.89,991.95,1017.73,214,25.29,13.48,-18,1
1717797149,2024-06-07 23:52,48.13,991.97,1017.75,214,25.29,13.55,-23,1
1717797209,2024-06-07 23:53,48.12,991.95,1017.73,214,25.30,13.56,-22,1
1717797269,2024-06-07 23:54,48.13,991.93,1017.71,214,25.29,13.55,-19,1
1717797329,2024-06-07 23:55,48.13,991.91,1017.70,214,25.28,13.54,-24,1
1717797389,2024-06-07 23:56,48.14,991.90,1017.68,214,25.28,13.55,-20,1
1717797450,2024-06-07 23:57,48.16,991.93,1017.71,214,25.28,13.56,-20,1
1717797510,2024-06-07 23:58,48.13,991.92,1017.70,214,25.28,13.55,-23,1
1717797570,2024-06-07 23:59,48.16,991.91,1017.69,214,25.28,13.56,-23,1