1717797630,2024-06-08 00:00,48.16,991.91,1017.69,214,25.28,13.56,-20,1
1717797690,2024-06-08 00:01,48.16,991.91,1017.70,214,25.27,13.55,-20,1
1717797751,2024-06-08 00:02,48.17,991.91,1017.70,214,25.27,13.55,-19,1
1717797811,2024-06-08 00:03,48.21,991.91,1017.70,214,25.27,13.56,-23,1
1717797871,2024-06-08 00:04,48.21,991.96,1017.74,214,25.27,13.56,-21,1
1717797931,2024-06-08 00:05,48.25,991.96,1017.74,214,25.26,13.56,-20,1
1717797991,2024-06-08 00:06,48.21,991.96,1017.75,214,25.26,13.55,-22,1
1717798052,2024-06-08 00:07,48.25,991.94,1017.72,214,25.26,13.56,-24,1
1717798112,2024-06-08 00:08,48.21,991.91,1017.69,214,25.26,13.55,-21,1
1717798172,2024-06-08 00:09,48.23,991.91,1017.69,214,25.25,13.55,-19,1
1717798232,2024-06-08 00:10,48.22,991.84,1017.62,214,25.24,13.54,-23,1
1717798293,2024-06-08 00:11,48.23,991.82,1017.60,214,25.24,13.54,-22,1
1717798353,2024-06-08 00:12,48.24,991.79,1017.57,214,25.24,13.55,-21,1
1717798413,2024-06-08 00:13,48.42,991.78,1017.57,214,25.24,13.60,-20,1
1717798473,2024-06-08 00:14,48.28,991.77,1017.55,214,25.23,13.55,-24,1
1717798533,2024-06-08 00:15,48.25,991.78,1017.57,214,25.24,13.55,-21,1
1717798596,2024-06-08 00:16,48.29,991.78,1017.56,214,25.24,13.56,-19,1
1717798657,2024-06-08 00:17,48.26,991.80,1017.58,214,25.23,13.54,-19,1
1717798717,2024-06-08 00:18,48.24,991.77,1017.56,214,25.23,13.54,-23,1
1717798777,2024-06-08 00:19,48.22,991.74,1017.53,214,25.23,13.53,-24,1
1717798837,2024-06-08 00:20,48.24,991.75,1017.53,214,25.23,13.54,-23,1
1717798900,2024-06-08 00:21,48.02,991.74,1017.52,214,25.22,13.46,-23,1
1717798963,2024-06-08 00:22,48.08,991.75,1017.54,214,25.22,13.47,-23,1
1717799023,2024-06-08 00:23,48.26,991.74,1017.52,214,25.22,13.53,-21,1
1717799083,2024-06-08 00:24,48.25,991.74,1017.52,214,25.22,13.53,-20,1
1717799144,2024-06-08 00:25,48.26,991.73,1017.51,214,25.21,13.52,-18,1
1717799204,2024-06-08 00:26,48.26,991.73,1017.51,214,25.21,13.52,-22,1
1717799264,2024-06-08 00:27,48.27,991.72,1017.51,214,25.21,13.53,-20,1
1717799324,2024-06-08 00:28,48.25,991.73,1017.51,214,25.20,13.51,-21,1
1717799384,2024-06-08 00:29,48.28,991.77,1017.55,214,25.20,13.52,-23,1
1717799445,2024-06-08 00:30,48.26,991.80,1017.59,214,25.19,13.50,-23,1
1717799505,2024-06-08 00:31,48.28,991.84,1017.62,214,25.20,13.52,-24,1
1717799565,2024-06-08 00:32,48.30,991.91,1017.69,214,25.20,13.53,-18,1
1717799625,2024-06-08 00:33,48.28,991.95,1017.73,214,25.19,13.51,-19,1
1717799685,2024-06-08 00:34,48.26,991.96,1017.75,214,25.19,13.50,-23,1
1717799746,2024-06-08 00:35,48.28,991.99,1017.77,214,25.19,13.51,-21,1
1717799806,2024-06-08 00:36,48.29,992.00,1017.78,214,25.19,13.51,-23,1
1717799866,2024-06-08 00:37,48.31,992.01,1017.79,214,25.18,13.51,-20,1
1717799926,2024-06-08 00:38,48.56,992.03,1017.81,214,25.18,13.59,-23,1
1717799986,2024-06-08 00:39,48.33,992.03,1017.82,214,25.18,13.52,-23,1
1717800046,2024-06-08 00:40,48.32,992.05,1017.83,214,25.17,13.51,-17,1
1717800107,2024-06-08 00:41,48.35,992.02,1017.80,214,25.17,13.51,-22,1
1717800169,2024-06-08 00:42,48.34,992.01,1017.79,214,25.17,13.51,-23,1
1717800229,2024-06-08 00:43,48.36,992.01,1017.79,214,25.18,13.53,-24,1
1717800290,2024-06-08 00:44,48.64,992.01,1017.80,214,25.16,13.60,-21,1
1717800350,2024-06-08 00:45,48.34,992.01,1017.79,214,25.15,13.50,-22,1
1717800410,2024-06-08 00:46,48.37,991.98,1017.76,214,25.16,13.51,-23,1
1717800470,2024-06-08 00:47,48.37,991.99,1017.78,214,25.16,13.51,-22,1
1717800530,2024-06-08 00:48,48.39,991.98,1017.76,214,25.15,13.51,-21,1
1717800590,2024-06-08 00:49,48.36,991.97,1017.75,214,25.16,13.51,-20,1
1717800650,2024-06-08 00:50,48.40,991.95,1017.74,214,25.15,13.51,-23,1
1717800710,2024-06-08 00:51,48.38,991.94,1017.72,214,25.07,13.43,-18,1
1717800770,2024-06-08 00:52,48.38,991.92,1017.70,214,25.14,13.50,-22,1
1717800831,2024-06-08 00:53,48.40,991.91,1017.69,214,25.14,13.50,-19,1
1717800891,2024-06-08 00:54,48.42,991.92,1017.71,214,25.14,13.51,-24,1
1717800951,2024-06-08 00:55,48.15,991.90,1017.68,214,25.14,13.42,-23,1
1717801011,2024-06-08 00:56,48.42,991.90,1017.69,214,25.14,13.51,-25,1
1717801071,2024-06-08 00:57,48.43,991.89,1017.68,214,25.14,13.51,-22,1
1717801131,2024-06-08 00:58,48.43,991.86,1017.65,214,25.14,13.51,-21,1
1717801191,2024-06-08 00:59,48.42,991.84,1017.62,214,25.13,13.50,-18,1
1717801251,2024-06-08 01:00,48.41,991.85,1017.63,214,25.13,13.50,-23,1
1717801311,2024-06-08 01:01,48.41,991.75,1017.53,214,25.12,13.49,-22,1
1717801371,2024-06-08 01:02,48.45,991.82,1017.60,214,25.12,13.50,-20,1
1717801431,2024-06-08 01:03,48.44,991.80,1017.58,214,25.13,13.51,-18,1
1717801492,2024-06-08 01:04,48.43,991.82,1017.60,214,25.12,13.49,-21,1
1717801552,2024-06-08 01:05,48.42,991.81,1017.59,214,25.11,13.48,-24,1
1717801612,2024-06-08 01:06,48.44,991.87,1017.65,214,25.11,13.49,-23,1
1717801672,2024-06-08 01:07,48.56,991.86,1017.64,214,25.11,13.53,-24,1
1717801732,2024-06-08 01:08,48.44,991.88,1017.67,214,25.11,13.49,-23,1
1717801792,2024-06-08 01:09,48.42,991.85,1017.63,214,25.10,13.47,-23,1
1717801852,2024-06-08 01:10,48.40,991.89,1017.67,214,25.11,13.48,-21,1
1717801912,2024-06-08 01:11,48.43,991.87,1017.65,214,25.10,13.48,-21,1
1717801972,2024-06-08 01:12,48.40,991.89,1017.68,214,25.10,13.47,-22,1
1717802032,2024-06-08 01:13,48.41,991.89,1017.67,214,25.09,13.46,-24,1
1717802093,2024-06-08 01:14,48.42,991.89,1017.67,214,25.09,13.47,-21,1
1717802153,2024-06-08 01:15,48.43,991.86,1017.65,214,25.09,13.47,-22,1
1717802213,2024-06-08 01:16,48.44,991.85,1017.64,214,25.09,13.47,-21,1
1717802273,2024-06-08 01:17,48.44,991.84,1017.62,214,25.09,13.47,-23,1
1717802333,2024-06-08 01:18,48.44,991.83,1017.61,214,25.09,13.47,-21,1
1717802393,2024-06-08 01:19,48.44,991.82,1017.60,214,25.07,13.45,-21,1
1717802453,2024-06-08 01:20,48.41,991.80,1017.59,214,25.08,13.45,-23,1
1717802513,2024-06-08 01:21,48.44,991.77,1017.55,214,25.06,13.44,-22,1
1717802573,2024-06-08 01:22,48.48,991.75,1017.53,214,25.07,13.46,-22,1
1717802633,2024-06-08 01:23,48.44,991.74,1017.52,214,25.07,13.45,-24,1
1717802694,2024-06-08 01:24,48.44,991.71,1017.49,214,25.06,13.44,-23,1
1717802754,2024-06-08 01:25,48.45,991.74,1017.52,214,25.06,13.45,-24,1
1717802814,2024-06-08 01:26,48.47,991.73,1017.52,214,25.05,13.44,-22,1
1717802874,2024-06-08 01:27,48.47,991.75,1017.54,214,25.06,13.45,-18,1
1717802934,2024-06-08 01:28,48.47,991.75,1017.54,214,25.05,13.44,-21,1
1717802994,2024-06-08 01:29,48.46,991.75,1017.53,214,25.05,13.44,-23,1
1717803054,2024-06-08 01:30,48.48,991.72,1017.51,214,25.05,13.45,-20,1
1717803114,2024-06-08 01:31,48.48,991.70,1017.48,214,25.05,13.45,-23,1
1717803174,2024-06-08 01:32,48.47,991.69,1017.47,214,25.05,13.44,-21,1
1717803234,2024-06-08 01:33,48.51,991.69,1017.48,214,25.04,13.45,-20,1
1717803294,2024-06-08 01:34,48.51,991.68,1017.46,214,25.04,13.45,-21,1
1717803355,2024-06-08 01:35,48.47,991.64,1017.42,214,25.04,13.43,-23,1
1717803415,2024-06-08 01:36,48.29,991.64,1017.42,214,25.04,13.38,-21,1
1717803475,2024-06-08 01:37,48.51,991.62,1017.40,214,25.03,13.44,-21,1
1717803535,2024-06-08 01:38,48.52,991.61,1017.39,214,25.03,13.44,-22,1
1717803595,2024-06-08 01:39,48.52,991.58,1017.36,214,25.02,13.43,-20,1
1717803655,2024-06-08 01:40,48.54,991.59,1017.37,214,25.03,13.45,-22,1
1717803715,2024-06-08 01:41,48.54,991.59,1017.37,214,25.02,13.44,-23,1
1717803775,2024-06-08 01:42,48.53,991.58,1017.37,214,25.02,13.43,-18,1
1717803835,2024-06-08 01:43,48.54,991.57,1017.36,214,25.02,13.44,-21,1
1717803895,2024-06-08 01:44,48.54,991.58,1017.36,214,25.02,13.44,-22,1
1717803955,2024-06-08 01:45,48.52,991.60,1017.38,214,25.01,13.42,-19,1
1717804016,2024-06-08 01:46,48.51,991.58,1017.36,214,25.01,13.42,-25,1
1717804076,2024-06-08 01:47,48.54,991.56,1017.34,214,25.00,13.42,-21,1
1717804136,2024-06-08 01:48,48.59,991.58,1017.37,214,25.01,13.44,-23,1
1717804196,2024-06-08 01:49,48.51,991.59,1017.37,214,25.00,13.41,-24,1
1717804256,2024-06-08 01:50,48.53,991.60,1017.38,214,25.00,13.42,-22,1
1717804316,2024-06-08 01:51,48.53,991.57,1017.35,214,24.99,13.41,-22,1
1717804376,2024-06-08 01:52,48.53,991.57,1017.35,214,24.99,13.41,-23,1
1717804436,2024-06-08 01:53,48.54,991.58,1017.36,214,25.00,13.42,-23,1
1717804496,2024-06-08 01:54,48.55,991.58,1017.36,214,24.99,13.42,-20,1
1717804556,2024-06-08 01:55,48.55,991.54,1017.33,214,24.99,13.41,-21,1
1717804617,2024-06-08 01:56,48.58,991.59,1017.37,214,24.99,13.42,-19,1
1717804677,2024-06-08 01:57,48.56,991.61,1017.39,214,24.98,13.41,-21,1
1717804737,2024-06-08 01:58,48.57,991.62,1017.41,214,24.98,13.41,-24,1
1717804797,2024-06-08 01:59,48.56,991.62,1017.40,214,24.98,13.41,-22,1
1717804857,2024-06-08 02:00,48.55,991.60,1017.38,214,24.98,13.41,-23,1
1717804917,2024-06-08 02:01,48.55,991.59,1017.37,214,24.98,13.41,-21,1
1717804977,2024-06-08 02:02,48.55,991.58,1017.37,214,24.98,13.41,-20,1
1717805037,2024-06-08 02:03,48.56,991.56,1017.34,214,24.98,13.41,-20,1
1717805097,2024-06-08 02:04,48.54,991.54,1017.33,214,24.97,13.39,-20,1
1717805221,2024-06-08 02:07,48.54,991.50,1017.28,214,24.97,13.39,-22,1
1717805281,2024-06-08 02:08,48.53,991.47,1017.25,214,24.96,13.38,-19,1
1717805341,2024-06-08 02:09,48.51,991.49,1017.27,214,24.96,13.37,-23,1
1717805401,2024-06-08 02:10,48.49,991.46,1017.24,214,24.96,13.37,-23,1
1717805461,2024-06-08 02:11,48.47,991.50,1017.28,214,24.96,13.36,-20,1
1717805522,2024-06-08 02:12,48.79,991.45,1017.23,214,24.96,13.46,-21,1
1717805582,2024-06-08 02:13,48.47,991.45,1017.24,214,24.96,13.36,-22,1
1717805642,2024-06-08 02:14,48.45,991.46,1017.25,214,24.95,13.35,-19,1
1717805702,2024-06-08 02:15,48.47,991.49,1017.27,214,24.95,13.35,-22,1
1717805763,2024-06-08 02:16,48.50,991.49,1017.27,214,24.94,13.35,-23,1
1717805823,2024-06-08 02:17,48.50,991.54,1017.32,214,24.95,13.36,-22,1
1717805883,2024-06-08 02:18,48.49,991.53,1017.32,214,24.93,13.34,-24,1
1717805943,2024-06-08 02:19,48.49,991.54,1017.32,214,24.94,13.35,-19,1
1717806003,2024-06-08 02:20,48.47,991.60,1017.38,214,24.93,13.33,-21,1
1717806064,2024-06-08 02:21,48.56,991.59,1017.37,214,24.94,13.37,-22,1
1717806124,2024-06-08 02:22,48.47,991.52,1017.31,214,24.93,13.33,-19,1
1717806184,2024-06-08 02:23,48.49,991.56,1017.34,214,24.93,13.34,-21,1
1717806245,2024-06-08 02:24,48.50,991.53,1017.31,214,24.93,13.34,-21,1
1717806305,2024-06-08 02:25,48.41,991.58,1017.37,214,24.93,13.31,-18,1
1717806365,2024-06-08 02:26,48.49,991.60,1017.38,214,24.92,13.33,-24,1
1717806425,2024-06-08 02:27,48.35,991.60,1017.38,214,24.92,13.29,-20,1
1717806486,2024-06-08 02:28,48.50,991.66,1017.45,214,24.92,13.34,-21,1
1717806546,2024-06-08 02:29,48.49,991.70,1017.49,214,24.92,13.33,-20,1
1717806606,2024-06-08 02:30,48.32,991.71,1017.49,214,24.92,13.28,-23,1
1717806666,2024-06-08 02:31,48.51,991.75,1017.53,214,24.91,13.33,-19,1
1717806727,2024-06-08 02:32,48.50,991.76,1017.54,214,24.91,13.33,-20,1
1717806787,2024-06-08 02:33,48.53,991.77,1017.56,214,24.91,13.34,-24,1
1717806847,2024-06-08 02:34,48.53,991.77,1017.55,214,24.91,13.34,-21,1
1717806907,2024-06-08 02:35,48.53,991.73,1017.51,214,24.90,13.33,-22,1
1717806967,2024-06-08 02:36,48.52,991.74,1017.53,214,24.90,13.32,-25,1
1717807028,2024-06-08 02:37,48.53,991.74,1017.52,214,24.90,13.33,-17,1
1717807088,2024-06-08 02:38,48.54,991.73,1017.51,214,24.90,13.33,-19,1
1717807148,2024-06-08 02:39,48.58,991.69,1017.47,214,24.90,13.34,-20,1
1717807208,2024-06-08 02:40,48.54,991.68,1017.46,214,24.89,13.32,-20,1
1717807269,2024-06-08 02:41,48.54,991.65,1017.44,214,24.89,13.32,-20,1
1717807329,2024-06-08 02:42,48.53,991.61,1017.39,214,24.88,13.31,-23,1
1717807389,2024-06-08 02:43,48.53,991.61,1017.40,214,24.89,13.32,-24,1
1717807452,2024-06-08 02:44,48.52,991.61,1017.40,214,24.89,13.31,-23,1
1717807512,2024-06-08 02:45,48.55,991.60,1017.38,214,24.88,13.31,-22,1
1717807573,2024-06-08 02:46,48.56,991.60,1017.38,214,24.88,13.32,-22,1
1717807633,2024-06-08 02:47,48.55,991.58,1017.37,214,24.88,13.31,-21,1
1717807693,2024-06-08 02:48,48.55,991.58,1017.36,214,24.87,13.30,-20,1
1717807753,2024-06-08 02:49,48.54,991.62,1017.40,214,24.87,13.30,-25,1
1717807814,2024-06-08 02:50,48.54,991.64,1017.42,214,24.87,13.30,-21,1
1717807874,2024-06-08 02:51,48.54,991.73,1017.52,214,24.87,13.30,-22,1
1717807934,2024-06-08 02:52,48.55,991.79,1017.58,214,24.87,13.30,-20,1
1717807994,2024-06-08 02:53,48.55,991.92,1017.71,214,24.87,13.30,-22,1
1717808054,2024-06-08 02:54,48.55,991.99,1017.78,214,24.87,13.30,-23,1
1717808114,2024-06-08 02:55,48.56,992.11,1017.90,214,24.87,13.31,-21,1
1717808175,2024-06-08 02:56,48.56,992.19,1017.97,214,24.86,13.30,-21,1
1717808235,2024-06-08 02:57,48.58,992.21,1017.99,214,24.86,13.31,-22,1
1717808295,2024-06-08 02:58,48.60,992.17,1017.96,214,24.86,13.31,-19,1
1717808355,2024-06-08 02:59,48.62,992.15,1017.93,214,24.86,13.32,-21,1
1717808416,2024-06-08 03:00,48.64,992.20,1017.98,214,24.85,13.31,-22,1
1717808476,2024-06-08 03:01,48.65,992.20,1017.99,214,24.86,13.33,-18,1
1717808536,2024-06-08 03:02,48.63,992.15,1017.93,214,24.85,13.31,-23,1
1717808596,2024-06-08 03:03,48.64,991.92,1017.70,214,24.85,13.31,-23,1
1717808657,2024-06-08 03:04,48.66,991.68,1017.47,214,24.84,13.31,-22,1
1717808717,2024-06-08 03:05,48.60,991.56,1017.34,214,24.84,13.29,-18,1
1717808777,2024-06-08 03:06,48.61,991.59,1017.37,214,24.83,13.29,-21,1
1717808837,2024-06-08 03:07,48.60,991.61,1017.40,214,24.83,13.28,-22,1
1717808898,2024-06-08 03:08,48.67,991.68,1017.46,214,24.83,13.30,-22,1
1717808958,2024-06-08 03:09,48.60,991.78,1017.57,214,24.83,13.28,-18,1
1717809018,2024-06-08 03:10,48.55,991.85,1017.63,214,24.83,13.27,-23,1
1717809078,2024-06-08 03:11,48.57,991.83,1017.61,214,24.83,13.27,-23,1
1717809139,2024-06-08 03:12,48.50,991.87,1017.65,214,24.83,13.25,-22,1
1717809199,2024-06-08 03:13,48.55,991.87,1017.65,214,24.82,13.26,-22,1
1717809259,2024-06-08 03:14,48.58,991.82,1017.61,214,24.81,13.26,-22,1
1717809319,2024-06-08 03:15,48.59,991.78,1017.56,214,24.82,13.27,-22,1
1717809380,2024-06-08 03:16,48.56,991.72,1017.50,214,24.82,13.26,-24,1
1717809440,2024-06-08 03:17,48.55,991.76,1017.54,214,24.81,13.25,-19,1
1717809500,2024-06-08 03:18,48.54,991.75,1017.53,214,24.81,13.24,-20,1
1717809561,2024-06-08 03:19,48.52,991.73,1017.51,214,24.81,13.24,-20,1
1717809621,2024-06-08 03:20,48.55,991.77,1017.55,214,24.81,13.25,-23,1
1717809681,2024-06-08 03:21,48.52,991.74,1017.52,214,24.81,13.24,-23,1
1717809741,2024-06-08 03:22,48.52,991.70,1017.48,214,24.81,13.24,-24,1
1717809802,2024-06-08 03:23,48.51,991.72,1017.50,214,24.80,13.23,-22,1
1717809862,2024-06-08 03:24,48.52,991.70,1017.48,214,24.80,13.23,-21,1
1717809922,2024-06-08 03:25,48.53,991.69,1017.47,214,24.79,13.23,-22,1
1717809982,2024-06-08 03:26,48.54,991.67,1017.45,214,24.79,13.23,-21,1
1717810043,2024-06-08 03:27,48.53,991.70,1017.48,214,24.79,13.23,-24,1
1717810103,2024-06-08 03:28,48.56,991.69,1017.47,214,24.80,13.24,-22,1
1717810163,2024-06-08 03:29,48.57,991.70,1017.49,214,24.79,13.24,-21,1
1717810223,2024-06-08 03:30,48.54,991.69,1017.48,214,24.79,13.23,-21,1
1717810284,2024-06-08 03:31,48.54,991.67,1017.46,214,24.79,13.23,-24,1
1717810344,2024-06-08 03:32,48.53,991.66,1017.44,214,24.79,13.23,-18,1
1717810404,2024-06-08 03:33,48.53,991.64,1017.42,214,24.79,13.23,-22,1
1717810467,2024-06-08 03:34,48.52,991.65,1017.43,214,24.78,13.21,-22,1
1717810530,2024-06-08 03:35,48.67,991.68,1017.46,214,24.78,13.26,-22,1
1717810590,2024-06-08 03:36,48.55,991.71,1017.50,214,24.78,13.22,-20,1
1717810653,2024-06-08 03:37,48.48,991.71,1017.50,214,24.78,13.20,-24,1
1717810713,2024-06-08 03:38,48.48,991.73,1017.51,214,24.78,13.20,-21,1
1717810774,2024-06-08 03:39,48.47,991.74,1017.52,214,24.77,13.19,-23,1
1717810834,2024-06-08 03:40,48.46,991.75,1017.53,214,24.77,13.18,-24,1
1717810894,2024-06-08 03:41,48.46,991.78,1017.56,214,24.77,13.18,-21,1
1717810954,2024-06-08 03:42,48.48,991.78,1017.56,214,24.77,13.19,-20,1
1717811015,2024-06-08 03:43,48.49,991.80,1017.59,214,24.77,13.19,-24,1
1717811075,2024-06-08 03:44,48.49,991.79,1017.57,214,24.76,13.18,-22,1
1717811135,2024-06-08 03:45,48.51,991.79,1017.57,214,24.76,13.19,-20,1
1717811195,2024-06-08 03:46,48.50,991.81,1017.59,214,24.75,13.18,-23,1
1717811255,2024-06-08 03:47,48.49,991.81,1017.60,214,24.75,13.17,-23,1
1717811316,2024-06-08 03:48,48.46,991.83,1017.61,214,24.76,13.18,-20,1
1717811376,2024-06-08 03:49,48.46,991.82,1017.60,214,24.76,13.18,-23,1
1717811436,2024-06-08 03:50,48.46,991.79,1017.58,214,24.75,13.17,-20,1
1717811497,2024-06-08 03:51,48.64,991.75,1017.53,214,24.75,13.22,-21,1
1717811557,2024-06-08 03:52,48.42,991.73,1017.51,214,24.75,13.15,-21,1
1717811617,2024-06-08 03:53,48.41,991.73,1017.51,214,24.74,13.14,-24,1
1717811677,2024-06-08 03:54,48.40,991.74,1017.53,214,24.75,13.15,-23,1
1717811737,2024-06-08 03:55,48.44,991.76,1017.54,214,24.74,13.15,-24,1
1717811798,2024-06-08 03:56,48.44,991.75,1017.53,214,24.73,13.14,-20,1
1717811858,2024-06-08 03:57,48.46,991.79,1017.57,214,24.73,13.15,-20,1
1717811918,2024-06-08 03:58,48.44,991.79,1017.57,214,24.72,13.13,-24,1
1717811979,2024-06-08 03:59,48.42,991.84,1017.63,214,24.73,13.13,-25,1
1717812039,2024-06-08 04:00,48.38,991.86,1017.65,214,24.73,13.12,-21,1
1717812099,2024-06-08 04:01,48.38,991.82,1017.60,214,24.72,13.11,-20,1
1717812159,2024-06-08 04:02,48.35,991.79,1017.57,214,24.72,13.10,-22,1
1717812220,2024-06-08 04:03,48.37,991.80,1017.58,214,24.72,13.11,-24,1
1717812280,2024-06-08 04:04,48.37,991.82,1017.60,214,24.72,13.11,-24,1
1717812340,2024-06-08 04:05,48.36,991.80,1017.58,214,24.71,13.10,-22,1
1717812400,2024-06-08 04:06,48.34,991.80,1017.59,214,24.71,13.09,-23,1
1717812461,2024-06-08 04:07,48.70,991.83,1017.62,214,24.71,13.20,-23,1
1717812521,2024-06-08 04:08,48.37,991.80,1017.59,214,24.70,13.09,-23,1
1717812581,2024-06-08 04:09,48.35,991.82,1017.60,214,24.70,13.09,-23,1
1717812641,2024-06-08 04:10,48.34,991.83,1017.61,214,24.70,13.08,-24,1
1717812702,2024-06-08 04:11,48.54,991.80,1017.59,214,24.69,13.14,-21,1
1717812762,2024-06-08 04:12,48.35,991.86,1017.65,214,24.69,13.08,-22,1
1717812822,2024-06-08 04:13,48.36,991.87,1017.65,214,24.68,13.07,-23,1
1717812883,2024-06-08 04:14,48.38,991.85,1017.63,214,24.68,13.08,-22,1
1717812943,2024-06-08 04:15,48.35,991.87,1017.65,214,24.69,13.08,-20,1
1717813003,2024-06-08 04:16,48.36,991.84,1017.63,214,24.68,13.07,-22,1
1717813063,2024-06-08 04:17,48.36,991.83,1017.62,214,24.68,13.07,-24,1
1717813124,2024-06-08 04:18,48.33,991.86,1017.65,214,24.68,13.06,-20,1
1717813184,2024-06-08 04:19,48.36,991.84,1017.62,214,24.67,13.06,-19,1
1717813244,2024-06-08 04:20,48.35,991.85,1017.63,214,24.67,13.06,-21,1
1717813304,2024-06-08 04:21,48.35,991.84,1017.62,214,24.67,13.06,-23,1
1717813365,2024-06-08 04:22,48.37,991.86,1017.64,214,24.67,13.06,-20,1
1717813425,2024-06-08 04:23,48.38,991.86,1017.65,214,24.67,13.07,-22,1
1717813485,2024-06-08 04:24,48.38,991.86,1017.64,214,24.67,13.07,-23,1
1717813546,2024-06-08 04:25,48.37,991.85,1017.64,214,24.66,13.05,-23,1
1717813606,2024-06-08 04:26,48.38,991.86,1017.64,214,24.65,13.05,-25,1
1717813666,2024-06-08 04:27,48.37,991.88,1017.66,214,24.66,13.05,-22,1
1717813726,2024-06-08 04:28,48.35,991.86,1017.64,214,24.65,13.04,-20,1
1717813787,2024-06-08 04:29,48.66,991.86,1017.64,214,24.66,13.15,-22,1
1717813847,2024-06-08 04:30,48.39,991.85,1017.64,214,24.65,13.05,-24,1
1717813907,2024-06-08 04:31,48.41,991.90,1017.68,214,24.65,13.06,-21,1
1717813967,2024-06-08 04:32,48.39,991.88,1017.66,214,24.64,13.04,-18,1
1717814028,2024-06-08 04:33,48.39,991.92,1017.70,214,24.65,13.05,-22,1
1717814088,2024-06-08 04:34,48.39,991.91,1017.69,214,24.64,13.04,-20,1
1717814148,2024-06-08 04:35,48.39,991.94,1017.72,214,24.64,13.04,-20,1
1717814208,2024-06-08 04:36,48.36,991.94,1017.72,214,24.64,13.03,-21,1
1717814268,2024-06-08 04:37,48.38,991.94,1017.72,214,24.64,13.04,-22,1
1717814328,2024-06-08 04:38,48.38,991.96,1017.74,214,24.56,12.97,-23,1
1717814388,2024-06-08 04:39,48.20,991.96,1017.75,214,24.53,12.88,-22,1
1717814448,2024-06-08 04:40,48.07,991.99,1017.78,214,24.61,12.91,-22,1
1717814508,2024-06-08 04:41,48.36,991.99,1017.77,214,24.63,13.03,-21,1
1717814568,2024-06-08 04:42,48.26,992.03,1017.81,214,24.63,12.99,-22,1
1717814629,2024-06-08 04:43,48.38,992.04,1017.82,214,24.62,13.02,-18,1
1717814689,2024-06-08 04:44,48.35,992.04,1017.83,214,24.48,12.88,-20,1
1717814749,2024-06-08 04:45,48.36,992.06,1017.84,214,24.59,12.99,-19,1
1717814809,2024-06-08 04:46,48.35,992.11,1017.89,214,24.60,12.99,-25,1
1717814869,2024-06-08 04:47,48.45,992.06,1017.84,214,24.61,13.03,-24,1
1717814929,2024-06-08 04:48,48.35,992.12,1017.90,214,24.62,13.01,-24,1
1717814989,2024-06-08 04:49,48.54,991.92,1017.70,214,24.61,13.06,-21,1
1717815049,2024-06-08 04:50,48.36,992.07,1017.85,214,24.61,13.00,-21,1
1717815109,2024-06-08 04:51,48.36,992.15,1017.93,214,24.61,13.01,-25,1
1717815169,2024-06-08 04:52,48.33,992.16,1017.94,214,24.61,13.00,-23,1
1717815230,2024-06-08 04:53,48.34,992.14,1017.92,214,24.60,12.99,-17,1
1717815290,2024-06-08 04:54,48.33,991.74,1017.52,214,24.60,12.99,-21,1
1717815350,2024-06-08 04:55,48.33,992.02,1017.80,214,24.60,12.99,-21,1
1717815410,2024-06-08 04:56,48.35,992.08,1017.86,214,24.60,12.99,-23,1
1717815470,2024-06-08 04:57,48.16,992.07,1017.85,214,24.60,12.93,-20,1
1717815530,2024-06-08 04:58,48.36,992.07,1017.86,214,24.59,12.99,-24,1
1717815590,2024-06-08 04:59,48.33,992.09,1017.87,214,24.59,12.98,-25,1
1717815650,2024-06-08 05:00,48.35,992.12,1017.90,214,24.59,12.98,-22,1
1717815710,2024-06-08 05:01,48.34,992.13,1017.91,214,24.58,12.97,-19,1
1717815771,2024-06-08 05:02,48.35,992.13,1017.92,214,24.59,12.98,-21,1
1717815831,2024-06-08 05:03,48.36,992.13,1017.91,214,24.59,12.99,-24,1
1717815891,2024-06-08 05:04,48.35,992.13,1017.92,214,24.58,12.97,-23,1
1717815951,2024-06-08 05:05,48.34,992.12,1017.90,214,24.58,12.97,-21,1
1717816011,2024-06-08 05:06,48.34,992.14,1017.92,214,24.58,12.97,-19,1
1717816071,2024-06-08 05:07,48.34,992.14,1017.92,214,24.58,12.97,-22,1
1717816131,2024-06-08 05:08,48.33,992.08,1017.86,214,24.57,12.96,-19,1
1717816191,2024-06-08 05:09,48.41,992.12,1017.90,214,24.58,13.00,-25,1
1717816251,2024-06-08 05:10,48.56,992.07,1017.86,214,24.56,13.02,-22,1
1717816311,2024-06-08 05:11,48.33,992.09,1017.88,214,24.57,12.96,-20,1
1717816372,2024-06-08 05:12,48.35,992.07,1017.85,214,24.57,12.96,-22,1
1717816432,2024-06-08 05:13,48.34,992.06,1017.84,214,24.56,12.96,-22,1
1717816492,2024-06-08 05:14,48.21,992.09,1017.87,214,24.56,12.91,-21,1
1717816552,2024-06-08 05:15,48.34,992.08,1017.86,214,24.56,12.96,-24,1
1717816612,2024-06-08 05:16,48.37,992.12,1017.90,214,24.55,12.95,-22,1
1717816672,2024-06-08 05:17,48.34,992.11,1017.89,214,24.56,12.96,-24,1
1717816732,2024-06-08 05:18,48.37,992.14,1017.92,214,24.56,12.96,-22,1
1717816792,2024-06-08 05:19,48.36,992.12,1017.90,214,24.55,12.95,-23,1
1717816852,2024-06-08 05:20,48.37,992.11,1017.89,214,24.55,12.95,-21,1
1717816912,2024-06-08 05:21,48.34,992.09,1017.87,214,24.55,12.95,-23,1
1717816973,2024-06-08 05:22,48.33,992.08,1017.86,214,24.55,12.94,-19,1
1717817033,2024-06-08 05:23,48.33,992.05,1017.83,214,24.55,12.94,-19,1
1717817093,2024-06-08 05:24,48.33,992.06,1017.84,214,24.54,12.93,-21,1
1717817153,2024-06-08 05:25,48.35,992.11,1017.89,214,24.55,12.95,-21,1
1717817213,2024-06-08 05:26,48.32,992.11,1017.89,214,24.54,12.93,-22,1
1717817273,2024-06-08 05:27,48.34,992.09,1017.87,214,24.55,12.95,-24,1
1717817333,2024-06-08 05:28,48.40,992.08,1017.86,214,24.55,12.96,-22,1
1717817393,2024-06-08 05:29,48.32,992.05,1017.83,214,24.53,12.92,-25,1
1717817453,2024-06-08 05:30,48.32,992.00,1017.78,214,24.53,12.92,-23,1
1717817514,2024-06-08 05:31,48.32,992.00,1017.79,214,24.54,12.93,-23,1
1717817574,2024-06-08 05:32,48.35,992.00,1017.79,214,24.54,12.94,-23,1
1717817634,2024-06-08 05:33,48.33,992.01,1017.80,214,24.54,12.93,-22,1
1717817694,2024-06-08 05:34,48.34,992.00,1017.78,214,24.53,12.93,-22,1
1717817754,2024-06-08 05:35,48.32,992.03,1017.82,214,24.53,12.92,-21,1
1717817814,2024-06-08 05:36,48.34,992.03,1017.82,214,24.53,12.93,-23,1
1717817874,2024-06-08 05:37,48.34,992.00,1017.78,214,24.53,12.93,-23,1
1717817934,2024-06-08 05:38,48.34,992.02,1017.81,214,24.53,12.93,-23,1
1717817994,2024-06-08 05:39,48.34,992.01,1017.79,214,24.53,12.93,-17,1
1717818054,2024-06-08 05:40,48.35,992.08,1017.86,214,24.53,12.93,-18,1
1717818115,2024-06-08 05:41,48.34,992.08,1017.86,214,24.53,12.93,-24,1
1717818175,2024-06-08 05:42,48.34,992.08,1017.87,214,24.52,12.92,-21,1
1717818235,2024-06-08 05:43,48.31,992.12,1017.90,214,24.52,12.91,-22,1
1717818295,2024-06-08 05:44,48.39,992.12,1017.90,214,24.52,12.93,-21,1
1717818355,2024-06-08 05:45,48.31,992.11,1017.90,214,24.52,12.91,-23,1
1717818415,2024-06-08 05:46,48.33,992.15,1017.94,214,24.52,12.91,-19,1
1717818475,2024-06-08 05:47,48.31,992.15,1017.93,214,24.52,12.91,-22,1
1717818535,2024-06-08 05:48,48.32,992.19,1017.97,214,24.52,12.91,-20,1
1717818595,2024-06-08 05:49,48.32,992.17,1017.95,214,24.52,12.91,-22,1
1717818656,2024-06-08 05:50,48.33,992.18,1017.96,214,24.52,12.91,-20,1
1717818716,2024-06-08 05:51,48.31,992.18,1017.96,214,24.51,12.90,-23,1
1717818776,2024-06-08 05:52,48.30,992.18,1017.96,214,24.51,12.89,-21,1
1717818836,2024-06-08 05:53,48.33,992.21,1018.00,214,24.51,12.91,-23,1
1717818896,2024-06-08 05:54,48.32,992.21,1017.99,214,24.51,12.90,-18,1
1717818956,2024-06-08 05:55,48.32,992.21,1017.99,214,24.50,12.89,-22,1
1717819016,2024-06-08 05:56,48.32,992.24,1018.02,214,24.51,12.90,-19,1
1717819076,2024-06-08 05:57,48.33,992.26,1018.05,214,24.50,12.90,-24,1
1717819136,2024-06-08 05:58,48.32,992.34,1018.13,214,24.50,12.89,-21,1
1717819197,2024-06-08 05:59,48.32,992.36,1018.14,214,24.51,12.90,-20,1
1717819257,2024-06-08 06:00,48.32,992.39,1018.17,214,24.50,12.89,-21,1
1717819317,2024-06-08 06:01,48.12,992.42,1018.20,214,24.50,12.83,-25,1
1717819377,2024-06-08 06:02,48.33,992.49,1018.27,214,24.50,12.90,-24,1
1717819437,2024-06-08 06:03,48.31,992.49,1018.27,214,24.50,12.89,-24,1
1717819497,2024-06-08 06:04,48.30,992.56,1018.34,214,24.50,12.89,-20,1
1717819557,2024-06-08 06:05,48.28,992.63,1018.41,214,24.50,12.88,-23,1
1717819617,2024-06-08 06:06,48.27,992.77,1018.55,214,24.49,12.87,-20,1
1717819677,2024-06-08 06:07,48.39,992.85,1018.64,214,24.49,12.91,-20,1
1717819737,2024-06-08 06:08,48.28,992.92,1018.71,214,24.49,12.87,-22,1
1717819798,2024-06-08 06:09,48.28,992.97,1018.76,214,24.49,12.87,-20,1
1717819858,2024-06-08 06:10,48.31,993.00,1018.78,214,24.49,12.88,-19,1
1717819918,2024-06-08 06:11,48.30,993.02,1018.81,214,24.49,12.88,-21,1
1717819981,2024-06-08 06:13,48.31,993.00,1018.78,214,24.48,12.87,-24,1
1717820041,2024-06-08 06:14,48.32,992.99,1018.77,214,24.48,12.88,-22,1
1717820104,2024-06-08 06:15,48.31,992.98,1018.76,214,24.47,12.86,-20,1
1717820164,2024-06-08 06:16,48.32,992.92,1018.71,214,24.48,12.88,-24,1
1717820224,2024-06-08 06:17,48.32,992.87,1018.65,214,24.48,12.88,-22,1
1717820285,2024-06-08 06:18,48.32,992.86,1018.64,214,24.47,12.87,-19,1
1717820345,2024-06-08 06:19,48.33,992.80,1018.58,214,24.47,12.87,-21,1
1717820405,2024-06-08 06:20,48.33,992.75,1018.54,214,24.46,12.86,-21,1
1717820465,2024-06-08 06:21,48.35,992.66,1018.45,214,24.46,12.86,-21,1
1717820525,2024-06-08 06:22,48.36,992.55,1018.34,214,24.45,12.86,-20,1
1717820586,2024-06-08 06:23,48.37,992.52,1018.30,214,24.46,12.87,-19,1
1717820646,2024-06-08 06:24,48.36,992.43,1018.22,214,24.45,12.86,-21,1
1717820706,2024-06-08 06:25,48.38,992.40,1018.19,214,24.45,12.87,-25,1
1717820767,2024-06-08 06:26,48.37,992.37,1018.15,214,24.45,12.86,-20,1
1717820827,2024-06-08 06:27,48.22,992.36,1018.15,214,24.44,12.81,-20,1
1717820887,2024-06-08 06:28,48.37,992.35,1018.13,214,24.44,12.85,-25,1
1717820947,2024-06-08 06:29,48.39,992.34,1018.12,214,24.44,12.86,-23,1
1717821007,2024-06-08 06:30,48.39,992.36,1018.14,214,24.44,12.86,-22,1
1717821068,2024-06-08 06:31,48.40,992.33,1018.11,214,24.44,12.86,-25,1
1717821128,2024-06-08 06:32,48.39,992.34,1018.13,214,24.44,12.86,-25,1
1717821188,2024-06-08 06:33,48.41,992.37,1018.15,214,24.44,12.87,-24,1
1717821248,2024-06-08 06:34,48.42,992.35,1018.14,214,24.44,12.87,-22,1
1717821309,2024-06-08 06:35,48.41,992.36,1018.14,214,24.42,12.85,-21,1
1717821369,2024-06-08 06:36,48.43,992.36,1018.14,214,24.43,12.86,-21,1
1717821429,2024-06-08 06:37,48.43,992.36,1018.14,214,24.43,12.86,-20,1
1717821489,2024-06-08 06:38,48.45,992.38,1018.16,214,24.43,12.87,-23,1
1717821550,2024-06-08 06:39,48.44,992.41,1018.19,214,24.42,12.86,-22,1
1717821610,2024-06-08 06:40,48.44,992.42,1018.20,214,24.43,12.87,-25,1
1717821673,2024-06-08 06:41,48.44,992.40,1018.18,214,24.42,12.86,-22,1
1717821733,2024-06-08 06:42,48.44,992.41,1018.20,214,24.41,12.85,-19,1
1717821793,2024-06-08 06:43,48.45,992.41,1018.19,214,24.42,12.86,-17,1
1717821853,2024-06-08 06:44,48.44,992.41,1018.20,214,24.42,12.86,-18,1
1717821914,2024-06-08 06:45,48.46,992.38,1018.17,214,24.42,12.86,-21,1
1717821974,2024-06-08 06:46,48.44,992.41,1018.19,214,24.42,12.86,-20,1
1717822034,2024-06-08 06:47,48.45,992.44,1018.22,214,24.42,12.86,-22,1
1717822094,2024-06-08 06:48,48.45,992.43,1018.21,214,24.42,12.86,-21,1
1717822155,2024-06-08 06:49,48.45,992.47,1018.25,214,24.41,12.85,-23,1
1717822215,2024-06-08 06:50,48.47,992.49,1018.27,214,24.41,12.86,-24,1
1717822275,2024-06-08 06:51,48.44,992.48,1018.26,214,24.41,12.85,-21,1
1717822335,2024-06-08 06:52,48.46,992.53,1018.31,214,24.41,12.85,-23,1
1717822396,2024-06-08 06:53,48.47,992.53,1018.32,214,24.41,12.86,-21,1
1717822456,2024-06-08 06:54,48.48,992.53,1018.31,214,24.41,12.86,-23,1
1717822516,2024-06-08 06:55,48.49,992.54,1018.32,214,24.41,12.86,-20,1
1717822577,2024-06-08 06:56,48.48,992.58,1018.36,214,24.41,12.86,-22,1
1717822637,2024-06-08 06:57,48.50,992.56,1018.34,214,24.41,12.87,-24,1
1717822697,2024-06-08 06:58,48.47,992.61,1018.39,214,24.38,12.83,-24,1
1717822757,2024-06-08 06:59,48.49,992.59,1018.37,214,24.40,12.86,-19,1
1717822817,2024-06-08 07:00,48.47,992.63,1018.42,214,24.40,12.85,-23,1
1717822878,2024-06-08 07:01,48.47,992.56,1018.35,214,24.40,12.85,-20,1
1717822938,2024-06-08 07:02,48.47,992.60,1018.38,214,24.40,12.85,-18,1
1717822998,2024-06-08 07:03,48.47,992.59,1018.38,214,24.40,12.85,-23,1
1717823058,2024-06-08 07:04,48.57,992.60,1018.39,214,24.40,12.88,-24,1
1717823119,2024-06-08 07:05,48.47,992.59,1018.37,214,24.40,12.85,-20,1
1717823179,2024-06-08 07:06,48.47,992.57,1018.35,214,24.40,12.85,-21,1
1717823239,2024-06-08 07:07,48.47,992.52,1018.30,214,24.40,12.85,-21,1
1717823300,2024-06-08 07:08,48.47,992.48,1018.26,214,24.40,12.85,-20,1
1717823360,2024-06-08 07:09,48.48,992.46,1018.24,214,24.40,12.85,-24,1
1717823420,2024-06-08 07:10,48.49,992.43,1018.22,214,24.40,12.86,-21,1
1717823480,2024-06-08 07:11,48.48,992.43,1018.21,214,24.40,12.85,-21,1
1717823541,2024-06-08 07:12,48.48,992.43,1018.21,214,24.40,12.85,-21,1
1717823601,2024-06-08 07:13,48.48,992.40,1018.18,214,24.40,12.85,-20,1
1717823661,2024-06-08 07:14,48.50,992.40,1018.19,214,24.39,12.85,-21,1
1717823721,2024-06-08 07:15,48.50,992.42,1018.20,214,24.39,12.85,-19,1
1717823782,2024-06-08 07:16,48.69,992.41,1018.20,214,24.39,12.91,-20,1
1717823842,2024-06-08 07:17,48.59,992.42,1018.21,214,24.40,12.89,-23,1
1717823902,2024-06-08 07:18,48.50,992.43,1018.22,214,24.39,12.85,-22,1
1717823962,2024-06-08 07:19,48.48,992.44,1018.23,214,24.40,12.85,-24,1
1717824023,2024-06-08 07:20,48.50,992.44,1018.22,214,24.40,12.86,-19,1
1717824083,2024-06-08 07:21,48.51,992.46,1018.24,214,24.38,12.84,-21,1
1717824143,2024-06-08 07:22,48.50,992.44,1018.22,214,24.40,12.86,-22,1
1717824204,2024-06-08 07:23,48.50,992.44,1018.22,214,24.40,12.86,-23,1
1717824264,2024-06-08 07:24,48.51,992.45,1018.23,214,24.41,12.87,-21,1
1717824324,2024-06-08 07:25,48.51,992.41,1018.19,214,24.41,12.87,-20,1
1717824384,2024-06-08 07:26,48.50,992.43,1018.21,214,24.41,12.87,-23,1
1717824444,2024-06-08 07:27,48.49,992.42,1018.20,214,24.41,12.86,-21,1
1717824505,2024-06-08 07:28,48.48,992.44,1018.22,214,24.41,12.86,-21,1
1717824565,2024-06-08 07:29,48.47,992.43,1018.21,214,24.42,12.87,-20,1
1717824625,2024-06-08 07:30,48.47,992.44,1018.22,214,24.41,12.86,-20,1
1717824686,2024-06-08 07:31,48.47,992.46,1018.24,214,24.41,12.86,-19,1
1717824746,2024-06-08 07:32,48.45,992.50,1018.28,214,24.41,12.85,-22,1
1717824806,2024-06-08 07:33,48.44,992.48,1018.27,214,24.42,12.86,-21,1
1717824866,2024-06-08 07:34,48.46,992.47,1018.25,214,24.42,12.86,-22,1
1717824927,2024-06-08 07:35,48.45,992.46,1018.25,214,24.42,12.86,-23,1
1717824987,2024-06-08 07:36,48.45,992.46,1018.25,214,24.42,12.86,-20,1
1717825047,2024-06-08 07:37,48.44,992.45,1018.23,214,24.41,12.85,-22,1
1717825107,2024-06-08 07:38,48.43,992.45,1018.24,214,24.42,12.85,-20,1
1717825168,2024-06-08 07:39,48.44,992.43,1018.22,214,24.41,12.85,-24,1
1717825228,2024-06-08 07:40,48.39,992.44,1018.23,214,24.42,12.84,-22,1
1717825288,2024-06-08 07:41,48.39,992.44,1018.22,214,24.41,12.83,-23,1
1717825348,2024-06-08 07:42,48.27,992.44,1018.22,214,24.41,12.80,-24,1
1717825408,2024-06-08 07:43,48.48,992.44,1018.22,214,24.40,12.85,-25,1
1717825469,2024-06-08 07:44,48.35,992.41,1018.19,214,24.41,12.82,-22,1
1717825529,2024-06-08 07:45,48.18,992.40,1018.18,214,24.41,12.76,-22,1
1717825589,2024-06-08 07:46,48.32,992.45,1018.24,214,24.42,12.82,-21,1
1717825649,2024-06-08 07:47,48.35,992.39,1018.17,214,24.41,12.82,-23,1
1717825709,2024-06-08 07:48,48.33,992.43,1018.21,214,24.41,12.81,-21,1
1717825770,2024-06-08 07:49,48.24,992.37,1018.15,214,24.40,12.78,-17,1
1717825830,2024-06-08 07:50,48.33,992.35,1018.13,214,24.41,12.81,-24,1
1717825893,2024-06-08 07:51,48.31,992.36,1018.15,214,24.41,12.81,-23,1
1717825953,2024-06-08 07:52,48.27,992.32,1018.10,214,24.41,12.80,-21,1
1717826013,2024-06-08 07:53,48.27,992.30,1018.08,214,24.42,12.81,-21,1
1717826073,2024-06-08 07:54,48.29,992.32,1018.10,214,24.42,12.81,-24,1
1717826134,2024-06-08 07:55,48.27,992.30,1018.09,214,24.41,12.80,-22,1
1717826194,2024-06-08 07:56,48.27,992.27,1018.05,214,24.41,12.80,-22,1
1717826254,2024-06-08 07:57,48.24,992.28,1018.06,214,24.42,12.79,-23,1
1717826314,2024-06-08 07:58,48.25,992.27,1018.05,214,24.43,12.81,-20,1
1717826375,2024-06-08 07:59,48.22,992.28,1018.06,214,24.43,12.80,-21,1
1717826435,2024-06-08 08:00,48.20,992.26,1018.04,214,24.43,12.79,-17,1
1717826495,2024-06-08 08:01,48.19,992.30,1018.08,214,24.44,12.80,-20,1
1717826555,2024-06-08 08:02,48.20,992.30,1018.08,214,24.44,12.80,-22,1
1717826615,2024-06-08 08:03,48.19,992.33,1018.11,214,24.44,12.80,-24,1
1717826676,2024-06-08 08:04,48.17,992.32,1018.11,214,24.44,12.79,-23,1
1717826736,2024-06-08 08:05,48.16,992.32,1018.10,214,24.44,12.79,-20,1
1717826796,2024-06-08 08:06,48.15,992.39,1018.17,214,24.44,12.78,-23,1
1717826856,2024-06-08 08:07,48.13,992.36,1018.14,214,24.45,12.79,-19,1
1717826917,2024-06-08 08:08,48.15,992.39,1018.17,214,24.45,12.79,-23,1
1717826977,2024-06-08 08:09,48.14,992.36,1018.14,214,24.45,12.79,-22,1
1717827037,2024-06-08 08:10,48.13,992.39,1018.17,214,24.45,12.79,-17,1
1717827097,2024-06-08 08:11,48.13,992.31,1018.09,214,24.45,12.79,-19,1
1717827158,2024-06-08 08:12,48.12,992.35,1018.13,214,24.45,12.78,-21,1
1717827218,2024-06-08 08:13,48.12,992.35,1018.13,214,24.46,12.79,-22,1
1717827278,2024-06-08 08:14,48.12,992.31,1018.10,214,24.45,12.78,-19,1
1717827338,2024-06-08 08:15,48.10,992.32,1018.10,214,24.46,12.79,-24,1
1717827398,2024-06-08 08:16,48.10,992.30,1018.08,214,24.46,12.79,-23,1
1717827458,2024-06-08 08:17,48.09,992.32,1018.10,214,24.46,12.78,-22,1
1717827519,2024-06-08 08:18,48.08,992.33,1018.11,214,24.47,12.79,-20,1
1717827579,2024-06-08 08:19,48.08,992.33,1018.11,214,24.47,12.79,-17,1
1717827639,2024-06-08 08:20,48.08,992.33,1018.12,214,24.47,12.79,-23,1
1717827699,2024-06-08 08:21,48.07,992.34,1018.12,214,24.47,12.79,-24,1
1717827759,2024-06-08 08:22,48.06,992.36,1018.14,214,24.47,12.78,-21,1
1717827822,2024-06-08 08:23,48.05,992.35,1018.13,214,24.47,12.78,-23,1
1717827882,2024-06-08 08:24,48.17,992.40,1018.18,214,24.48,12.83,-22,1
1717827943,2024-06-08 08:25,48.03,992.42,1018.20,214,24.47,12.77,-19,1
1717828003,2024-06-08 08:26,48.00,992.42,1018.20,214,24.45,12.74,-22,1
1717828063,2024-06-08 08:27,47.98,992.40,1018.19,214,24.47,12.76,-23,1
1717828123,2024-06-08 08:28,47.94,992.39,1018.17,214,24.48,12.76,-23,1
1717828184,2024-06-08 08:29,47.87,992.39,1018.17,214,24.48,12.73,-19,1
1717828244,2024-06-08 08:30,47.90,992.42,1018.20,214,24.48,12.74,-19,1
1717828304,2024-06-08 08:31,47.88,992.44,1018.23,214,24.49,12.74,-19,1
1717828364,2024-06-08 08:32,47.87,992.47,1018.25,214,24.49,12.74,-20,1
1717828425,2024-06-08 08:33,48.15,992.47,1018.25,214,24.49,12.83,-23,1
1717828488,2024-06-08 08:34,47.88,992.41,1018.19,214,24.49,12.74,-20,1
1717828551,2024-06-08 08:35,47.86,992.45,1018.24,214,24.49,12.74,-22,1
1717828611,2024-06-08 08:36,47.86,992.46,1018.24,214,24.49,12.74,-24,1
1717828671,2024-06-08 08:37,47.83,992.45,1018.23,214,24.49,12.73,-20,1
1717828732,2024-06-08 08:38,47.84,992.47,1018.25,214,24.49,12.73,-20,1
1717828792,2024-06-08 08:39,47.82,992.47,1018.26,214,24.50,12.73,-20,1
1717828852,2024-06-08 08:40,47.80,992.51,1018.29,214,24.51,12.74,-23,1
1717828912,2024-06-08 08:41,47.83,992.46,1018.24,214,24.49,12.73,-24,1
1717828972,2024-06-08 08:42,47.80,992.43,1018.21,214,24.50,12.73,-25,1
1717829032,2024-06-08 08:43,47.78,992.48,1018.26,214,24.51,12.73,-20,1
1717829092,2024-06-08 08:44,47.76,992.46,1018.24,214,24.49,12.71,-20,1
1717829152,2024-06-08 08:45,47.76,992.46,1018.24,214,24.50,12.72,-22,1
1717829212,2024-06-08 08:46,47.79,992.44,1018.23,214,24.51,12.73,-22,1
1717829273,2024-06-08 08:47,47.76,992.48,1018.26,214,24.51,12.72,-22,1
1717829333,2024-06-08 08:48,47.77,992.46,1018.24,214,24.50,12.72,-22,1
1717829393,2024-06-08 08:49,47.75,992.44,1018.23,214,24.51,12.72,-21,1
1717829453,2024-06-08 08:50,47.73,992.44,1018.22,214,24.51,12.71,-22,1
1717829513,2024-06-08 08:51,47.73,992.40,1018.18,214,24.51,12.71,-21,1
1717829573,2024-06-08 08:52,47.50,992.40,1018.19,214,24.52,12.65,-22,1
1717829633,2024-06-08 08:53,47.71,992.39,1018.17,214,24.51,12.71,-23,1
1717829693,2024-06-08 08:54,47.75,992.39,1018.17,214,24.52,12.73,-23,1
1717829754,2024-06-08 08:55,47.69,992.40,1018.18,214,24.51,12.70,-19,1
1717829814,2024-06-08 08:56,47.74,992.39,1018.17,214,24.52,12.73,-19,1
1717829874,2024-06-08 08:57,47.72,992.38,1018.16,214,24.52,12.72,-23,1
1717829934,2024-06-08 08:58,47.75,992.39,1018.17,214,24.52,12.73,-23,1
1717829994,2024-06-08 08:59,47.77,992.39,1018.18,214,24.53,12.75,-24,1
1717830054,2024-06-08 09:00,48.12,992.40,1018.18,214,24.52,12.85,-19,1
1717830114,2024-06-08 09:01,48.05,992.38,1018.16,214,24.52,12.82,-19,1
1717830174,2024-06-08 09:02,47.79,992.38,1018.16,214,24.52,12.74,-21,1
1717830235,2024-06-08 09:03,47.80,992.35,1018.13,214,24.52,12.74,-23,1
1717830295,2024-06-08 09:04,47.74,992.36,1018.14,214,24.52,12.73,-20,1
1717830355,2024-06-08 09:05,47.75,992.34,1018.12,214,24.52,12.73,-20,1
1717830415,2024-06-08 09:06,47.74,992.36,1018.14,214,24.52,12.73,-22,1
1717830475,2024-06-08 09:07,47.75,992.29,1018.07,214,24.52,12.73,-20,1
1717830535,2024-06-08 09:08,47.75,992.32,1018.10,214,24.52,12.73,-22,1
1717830595,2024-06-08 09:09,47.76,992.28,1018.06,214,24.53,12.74,-20,1
1717830656,2024-06-08 09:10,47.73,992.26,1018.05,214,24.53,12.73,-17,1
1717830716,2024-06-08 09:11,47.79,992.27,1018.06,214,24.52,12.74,-21,1
1717830776,2024-06-08 09:12,47.79,992.23,1018.01,214,24.53,12.75,-21,1
1717830836,2024-06-08 09:13,47.78,992.24,1018.03,214,24.53,12.75,-19,1
1717830896,2024-06-08 09:14,47.78,992.24,1018.03,214,24.53,12.75,-23,1
1717830956,2024-06-08 09:15,47.76,992.21,1017.99,214,24.53,12.74,-23,1
1717831016,2024-06-08 09:16,47.74,992.19,1017.97,214,24.53,12.74,-25,1
1717831076,2024-06-08 09:17,47.75,992.17,1017.95,214,24.54,12.75,-19,1
1717831137,2024-06-08 09:18,47.74,992.22,1018.00,214,24.53,12.74,-24,1
1717831197,2024-06-08 09:19,47.74,992.21,1017.99,214,24.53,12.74,-22,1
1717831257,2024-06-08 09:20,47.75,992.18,1017.97,214,24.54,12.75,-23,1
1717831317,2024-06-08 09:21,47.72,992.20,1017.98,214,24.54,12.74,-23,1
1717831377,2024-06-08 09:22,47.74,992.15,1017.93,214,24.54,12.75,-20,1
1717831437,2024-06-08 09:23,47.74,992.18,1017.97,214,24.54,12.75,-21,1
1717831497,2024-06-08 09:24,47.72,992.17,1017.95,214,24.54,12.74,-25,1
1717831557,2024-06-08 09:25,47.69,992.16,1017.94,214,24.54,12.73,-22,1
1717831618,2024-06-08 09:26,47.73,992.16,1017.94,214,24.54,12.74,-20,1
1717831678,2024-06-08 09:27,47.65,992.16,1017.94,214,24.54,12.71,-23,1
1717831738,2024-06-08 09:28,47.59,992.14,1017.92,214,24.55,12.71,-20,1
1717831798,2024-06-08 09:29,47.65,992.13,1017.91,214,24.54,12.71,-22,1
1717831921,2024-06-08 09:32,47.66,992.13,1017.91,214,24.55,12.73,-21,1
1717831981,2024-06-08 09:33,47.68,992.18,1017.96,214,24.55,12.74,-25,1
1717832042,2024-06-08 09:34,47.62,992.15,1017.93,214,24.55,12.72,-26,1
1717832102,2024-06-08 09:35,47.68,992.13,1017.91,214,24.55,12.73,-20,1
1717832162,2024-06-08 09:36,47.62,992.15,1017.94,214,24.55,12.71,-22,1
1717832222,2024-06-08 09:37,47.70,992.15,1017.93,214,24.55,12.74,-19,1
1717832282,2024-06-08 09:38,47.65,992.11,1017.89,214,24.56,12.73,-23,1
1717832345,2024-06-08 09:39,47.59,992.09,1017.87,214,24.55,12.71,-23,1
1717832405,2024-06-08 09:40,47.62,992.08,1017.86,214,24.56,12.72,-24,1
1717832465,2024-06-08 09:41,47.58,992.04,1017.83,214,24.56,12.71,-20,1
1717832525,2024-06-08 09:42,47.46,992.08,1017.87,214,24.56,12.67,-21,1
1717832585,2024-06-08 09:43,47.51,992.03,1017.82,214,24.55,12.68,-22,1
1717832645,2024-06-08 09:44,47.54,992.02,1017.80,214,24.55,12.69,-19,1
1717832706,2024-06-08 09:45,47.51,991.96,1017.75,214,24.56,12.69,-21,1
1717832766,2024-06-08 09:46,47.53,991.99,1017.78,214,24.57,12.70,-21,1
1717832826,2024-06-08 09:47,47.47,991.99,1017.77,214,24.56,12.68,-22,1
1717832886,2024-06-08 09:48,47.59,991.97,1017.76,214,24.56,12.72,-21,1
1717832946,2024-06-08 09:49,47.47,991.94,1017.72,214,24.57,12.69,-21,1
1717833007,2024-06-08 09:50,47.42,991.95,1017.74,214,24.57,12.67,-24,1
1717833067,2024-06-08 09:51,47.41,991.93,1017.71,214,24.56,12.66,-20,1
1717833127,2024-06-08 09:52,47.23,991.90,1017.68,214,24.57,12.61,-22,1
1717833187,2024-06-08 09:53,47.29,991.91,1017.70,214,24.57,12.63,-20,1
1717833247,2024-06-08 09:54,47.42,991.87,1017.66,214,24.57,12.67,-23,1
1717833307,2024-06-08 09:55,47.43,991.91,1017.70,214,24.56,12.66,-19,1
1717833367,2024-06-08 09:56,47.41,991.89,1017.67,214,24.56,12.66,-23,1
1717833428,2024-06-08 09:57,47.46,991.93,1017.71,214,24.57,12.68,-22,1
1717833488,2024-06-08 09:58,47.44,991.98,1017.76,214,24.56,12.67,-21,1
1717833548,2024-06-08 09:59,47.49,991.99,1017.77,214,24.57,12.69,-19,1
1717833608,2024-06-08 10:00,47.43,991.96,1017.74,214,24.57,12.67,-23,1
1717833668,2024-06-08 10:01,47.49,991.94,1017.72,214,24.57,12.69,-23,1
1717833728,2024-06-08 10:02,47.45,991.96,1017.74,214,24.58,12.69,-22,1
1717833789,2024-06-08 10:03,47.43,991.99,1017.77,214,24.57,12.67,-24,1
1717833849,2024-06-08 10:04,47.40,991.98,1017.77,214,24.58,12.67,-24,1
1717833909,2024-06-08 10:05,47.40,991.94,1017.72,214,24.58,12.67,-21,1
1717833969,2024-06-08 10:06,47.40,991.94,1017.72,214,24.58,12.67,-24,1
1717834029,2024-06-08 10:07,47.43,991.91,1017.69,214,24.58,12.68,-23,1
1717834089,2024-06-08 10:08,47.39,991.91,1017.69,214,24.58,12.67,-24,1
1717834150,2024-06-08 10:09,47.38,991.90,1017.69,214,24.58,12.67,-26,1
1717834210,2024-06-08 10:10,47.38,991.89,1017.67,214,24.58,12.67,-23,1
1717834270,2024-06-08 10:11,47.35,991.87,1017.65,214,24.58,12.65,-22,1
1717834330,2024-06-08 10:12,47.32,991.82,1017.60,214,24.58,12.65,-25,1
1717834390,2024-06-08 10:13,47.36,991.82,1017.61,214,24.58,12.66,-23,1
1717834451,2024-06-08 10:14,47.32,991.85,1017.63,214,24.58,12.65,-21,1
1717834511,2024-06-08 10:15,47.18,991.85,1017.63,214,24.58,12.60,-26,1
1717834571,2024-06-08 10:16,47.23,991.83,1017.61,214,24.58,12.62,-18,1
1717834634,2024-06-08 10:17,47.18,991.83,1017.61,214,24.58,12.60,-17,1
1717834697,2024-06-08 10:18,47.22,991.84,1017.62,214,24.58,12.61,-21,1
1717834757,2024-06-08 10:19,47.27,991.81,1017.59,214,24.59,12.64,-24,1
1717834817,2024-06-08 10:20,47.22,991.81,1017.60,214,24.58,12.61,-21,1
1717834877,2024-06-08 10:21,47.17,991.82,1017.61,214,24.59,12.61,-20,1
1717834938,2024-06-08 10:22,47.19,991.81,1017.59,214,24.59,12.61,-24,1
1717834998,2024-06-08 10:23,47.33,991.83,1017.61,214,24.59,12.66,-20,1
1717835058,2024-06-08 10:24,47.17,991.81,1017.59,214,24.59,12.61,-20,1
1717835118,2024-06-08 10:25,47.15,991.80,1017.58,214,24.59,12.60,-22,1
1717835178,2024-06-08 10:26,47.11,991.74,1017.53,214,24.59,12.59,-21,1
1717835238,2024-06-08 10:27,47.13,991.73,1017.52,214,24.59,12.59,-20,1
1717835299,2024-06-08 10:28,47.07,991.74,1017.52,214,24.59,12.58,-19,1
1717835359,2024-06-08 10:29,47.18,991.72,1017.51,214,24.60,12.62,-19,1
1717835419,2024-06-08 10:30,47.16,991.70,1017.48,214,24.59,12.60,-22,1
1717835479,2024-06-08 10:31,47.15,991.71,1017.49,214,24.60,12.61,-21,1
1717835539,2024-06-08 10:32,47.12,991.70,1017.48,214,24.60,12.60,-19,1
1717835602,2024-06-08 10:33,47.03,991.69,1017.48,214,24.61,12.58,-18,1
1717835662,2024-06-08 10:34,46.89,991.65,1017.43,214,24.60,12.53,-23,1
1717835722,2024-06-08 10:35,47.09,991.71,1017.49,214,24.60,12.59,-20,1
1717835786,2024-06-08 10:36,47.09,991.70,1017.48,214,24.60,12.59,-17,1
1717835846,2024-06-08 10:37,47.09,991.66,1017.44,214,24.61,12.60,-24,1
1717835906,2024-06-08 10:38,47.04,991.65,1017.43,214,24.61,12.58,-20,1
1717835966,2024-06-08 10:39,47.03,991.65,1017.43,214,24.60,12.57,-25,1
1717836026,2024-06-08 10:40,47.02,991.63,1017.41,214,24.61,12.58,-22,1
1717836086,2024-06-08 10:41,47.08,991.60,1017.38,214,24.61,12.60,-24,1
1717836147,2024-06-08 10:42,46.93,991.60,1017.39,214,24.61,12.55,-23,1
1717836210,2024-06-08 10:43,46.84,991.57,1017.35,214,24.61,12.52,-20,1
1717836270,2024-06-08 10:44,46.68,991.55,1017.34,214,24.61,12.47,-24,1
1717836330,2024-06-08 10:45,46.83,991.53,1017.32,214,24.61,12.51,-22,1
1717836390,2024-06-08 10:46,46.85,991.57,1017.35,214,24.62,12.53,-23,1
1717836451,2024-06-08 10:47,46.65,991.55,1017.33,214,24.62,12.47,-20,1
1717836511,2024-06-08 10:48,46.60,991.53,1017.31,214,24.62,12.45,-22,1
1717836572,2024-06-08 10:49,46.79,991.56,1017.34,214,24.62,12.51,-23,1
1717836632,2024-06-08 10:50,46.71,991.55,1017.33,214,24.63,12.49,-22,1
1717836692,2024-06-08 10:51,46.76,991.53,1017.31,214,24.63,12.51,-22,1
1717836752,2024-06-08 10:52,46.75,991.51,1017.29,214,24.63,12.51,-24,1
1717836812,2024-06-08 10:53,46.73,991.54,1017.32,214,24.63,12.50,-23,1
1717836873,2024-06-08 10:54,46.72,991.53,1017.32,214,24.63,12.50,-21,1
1717836933,2024-06-08 10:55,46.59,991.52,1017.30,214,24.64,12.46,-20,1
1717836993,2024-06-08 10:56,46.67,991.51,1017.29,214,24.64,12.49,-21,1
1717837053,2024-06-08 10:57,46.61,991.55,1017.34,214,24.63,12.46,-20,1
1717837113,2024-06-08 10:58,46.67,991.51,1017.29,214,24.64,12.49,-23,1
1717837173,2024-06-08 10:59,46.47,991.52,1017.30,214,24.64,12.42,-21,1
1717837234,2024-06-08 11:00,46.49,991.52,1017.31,214,24.65,12.44,-22,1
1717837296,2024-06-08 11:01,46.47,991.50,1017.28,214,24.66,12.44,-21,1
1717837356,2024-06-08 11:02,46.62,991.49,1017.27,214,24.66,12.49,-20,1
1717837417,2024-06-08 11:03,46.88,991.52,1017.30,214,24.66,12.58,-23,1
1717837477,2024-06-08 11:04,46.70,991.51,1017.30,214,24.66,12.52,-24,1
1717837537,2024-06-08 11:05,46.68,991.51,1017.30,214,24.66,12.51,-21,1
1717837597,2024-06-08 11:06,46.69,991.51,1017.29,214,24.66,12.51,-24,1
1717837657,2024-06-08 11:07,46.60,991.48,1017.26,214,24.66,12.49,-21,1
1717837718,2024-06-08 11:08,46.69,991.45,1017.24,214,24.67,12.52,-23,1
1717837778,2024-06-08 11:09,46.63,991.48,1017.27,214,24.66,12.49,-20,1
1717837838,2024-06-08 11:10,46.61,991.43,1017.21,214,24.66,12.49,-22,1
1717837898,2024-06-08 11:11,46.50,991.41,1017.20,214,24.67,12.46,-22,1
1717837958,2024-06-08 11:12,46.46,991.43,1017.21,214,24.68,12.46,-21,1
1717838019,2024-06-08 11:13,46.47,991.46,1017.25,214,24.68,12.46,-21,1
1717838079,2024-06-08 11:14,46.46,991.45,1017.23,214,24.68,12.46,-22,1
1717838139,2024-06-08 11:15,46.43,991.48,1017.26,214,24.68,12.45,-24,1
1717838199,2024-06-08 11:16,46.50,991.52,1017.30,214,24.68,12.47,-21,1
1717838259,2024-06-08 11:17,46.43,991.44,1017.22,214,24.68,12.45,-19,1
1717838319,2024-06-08 11:18,46.27,991.38,1017.17,214,24.69,12.40,-21,1
1717838380,2024-06-08 11:19,46.44,991.41,1017.20,214,24.69,12.46,-23,1
1717838440,2024-06-08 11:20,46.36,991.44,1017.22,214,24.69,12.43,-22,1
1717838500,2024-06-08 11:21,46.43,991.47,1017.26,214,24.69,12.46,-21,1
1717838560,2024-06-08 11:22,46.33,991.42,1017.20,214,24.69,12.43,-22,1
1717838620,2024-06-08 11:23,46.30,991.40,1017.19,214,24.69,12.41,-19,1
1717838680,2024-06-08 11:24,46.29,991.40,1017.18,214,24.70,12.42,-23,1
1717838741,2024-06-08 11:25,46.39,991.33,1017.12,214,24.69,12.44,-19,1
1717838801,2024-06-08 11:26,46.20,991.33,1017.11,214,24.69,12.38,-16,1
1717838861,2024-06-08 11:27,46.29,991.35,1017.13,214,24.69,12.41,-15,1
1717838921,2024-06-08 11:28,46.27,991.28,1017.07,214,24.69,12.40,-23,1
1717838984,2024-06-08 11:29,46.34,991.27,1017.05,214,24.69,12.43,-19,1
1717839044,2024-06-08 11:30,46.30,991.29,1017.08,214,24.69,12.41,-23,1
1717839105,2024-06-08 11:31,46.30,991.27,1017.05,214,24.69,12.41,-23,1
1717839165,2024-06-08 11:32,46.29,991.27,1017.06,214,24.70,12.42,-22,1
1717839225,2024-06-08 11:33,46.24,991.26,1017.05,214,24.70,12.40,-25,1
1717839285,2024-06-08 11:34,46.29,991.27,1017.06,214,24.69,12.41,-21,1
1717839345,2024-06-08 11:35,46.30,991.31,1017.09,214,24.71,12.43,-25,1
1717839406,2024-06-08 11:36,46.26,991.30,1017.08,214,24.70,12.41,-17,1
1717839466,2024-06-08 11:37,46.27,991.27,1017.06,214,24.71,12.42,-18,1
1717839526,2024-06-08 11:38,46.23,991.24,1017.03,214,24.71,12.41,-19,1
1717839586,2024-06-08 11:39,46.26,991.21,1017.00,214,24.72,12.43,-23,1
1717839646,2024-06-08 11:40,46.25,991.30,1017.08,214,24.72,12.42,-24,1
1717839706,2024-06-08 11:41,46.28,991.24,1017.03,214,24.71,12.43,-22,1
1717839766,2024-06-08 11:42,46.39,991.25,1017.03,214,24.72,12.47,-23,1
1717839827,2024-06-08 11:43,46.26,991.21,1016.99,214,24.72,12.43,-20,1
1717839887,2024-06-08 11:44,46.13,991.24,1017.03,214,24.72,12.39,-18,1
1717839947,2024-06-08 11:45,46.29,991.22,1017.01,214,24.72,12.44,-27,1
1717840007,2024-06-08 11:46,46.24,991.26,1017.04,214,24.73,12.43,-18,1
1717840067,2024-06-08 11:47,46.25,991.22,1017.00,214,24.73,12.43,-21,1
1717840128,2024-06-08 11:48,46.24,991.23,1017.01,214,24.73,12.43,-23,1
1717840188,2024-06-08 11:49,46.25,991.26,1017.04,214,24.74,12.44,-23,1
1717840248,2024-06-08 11:50,46.22,991.20,1016.98,214,24.73,12.42,-23,1
1717840308,2024-06-08 11:51,46.25,991.23,1017.01,214,24.73,12.43,-22,1
1717840368,2024-06-08 11:52,46.30,991.18,1016.97,214,24.74,12.46,-24,1
1717840428,2024-06-08 11:53,46.22,991.18,1016.96,214,24.74,12.43,-23,1
1717840489,2024-06-08 11:54,46.31,991.22,1017.00,214,24.74,12.46,-25,1
1717840549,2024-06-08 11:55,46.20,991.24,1017.02,214,24.69,12.38,-22,1
1717840610,2024-06-08 11:56,46.15,991.23,1017.01,214,24.74,12.41,-25,1
1717840670,2024-06-08 11:57,46.14,991.21,1017.00,214,24.74,12.41,-23,1
1717840730,2024-06-08 11:58,46.16,991.18,1016.97,214,24.75,12.42,-22,1
1717840790,2024-06-08 11:59,46.17,991.15,1016.94,214,24.75,12.43,-22,1
1717840850,2024-06-08 12:00,46.01,991.16,1016.94,214,24.71,12.34,-25,1
1717840910,2024-06-08 12:01,45.84,991.05,1016.84,214,24.75,12.32,-23,1
1717840970,2024-06-08 12:02,46.15,991.02,1016.81,214,24.76,12.43,-20,1
1717841030,2024-06-08 12:03,46.17,991.06,1016.84,214,24.74,12.42,-19,1
1717841091,2024-06-08 12:04,46.16,991.04,1016.82,214,24.75,12.42,-20,1
1717841151,2024-06-08 12:05,45.97,991.03,1016.82,214,24.76,12.37,-24,1
1717841211,2024-06-08 12:06,46.19,991.06,1016.84,214,24.75,12.43,-20,1
1717841271,2024-06-08 12:07,46.20,991.05,1016.83,214,24.76,12.44,-25,1
1717841331,2024-06-08 12:08,46.13,991.03,1016.82,214,24.75,12.41,-23,1
1717841391,2024-06-08 12:09,46.24,990.98,1016.76,214,24.76,12.46,-23,1
1717841451,2024-06-08 12:10,46.14,991.01,1016.79,214,24.76,12.43,-24,1
1717841511,2024-06-08 12:11,46.11,991.00,1016.78,214,24.76,12.42,-24,1
1717841571,2024-06-08 12:12,46.12,990.93,1016.71,214,24.76,12.42,-27,1
1717841632,2024-06-08 12:13,46.18,990.91,1016.69,214,24.76,12.44,-21,1
1717841692,2024-06-08 12:14,46.11,990.94,1016.72,214,24.76,12.42,-22,1
1717841752,2024-06-08 12:15,46.18,990.92,1016.70,214,24.76,12.44,-20,1
1717841812,2024-06-08 12:16,46.11,990.88,1016.66,214,24.77,12.43,-23,1
1717841872,2024-06-08 12:17,46.17,990.88,1016.66,214,24.76,12.43,-19,1
1717841932,2024-06-08 12:18,46.08,990.92,1016.71,214,24.77,12.41,-23,1
1717841992,2024-06-08 12:19,46.09,990.91,1016.69,214,24.76,12.41,-21,1
1717842052,2024-06-08 12:20,46.11,990.85,1016.64,214,24.77,12.43,-21,1
1717842113,2024-06-08 12:21,46.20,990.87,1016.66,214,24.77,12.45,-23,1
1717842173,2024-06-08 12:22,46.09,990.83,1016.61,214,24.77,12.42,-22,1
1717842233,2024-06-08 12:23,46.21,990.87,1016.65,214,24.77,12.46,-22,1
1717842293,2024-06-08 12:24,46.25,990.81,1016.59,214,24.77,12.47,-23,1
1717842353,2024-06-08 12:25,46.19,990.88,1016.66,214,24.77,12.45,-21,1
1717842413,2024-06-08 12:26,46.15,990.84,1016.63,214,24.78,12.45,-25,1
1717842473,2024-06-08 12:27,46.11,990.81,1016.60,214,24.78,12.43,-21,1
1717842533,2024-06-08 12:28,46.21,990.82,1016.61,214,24.78,12.47,-19,1
1717842594,2024-06-08 12:29,46.24,990.79,1016.58,214,24.78,12.48,-23,1
1717842654,2024-06-08 12:30,46.12,990.78,1016.56,214,24.78,12.44,-24,1
1717842714,2024-06-08 12:31,46.19,990.78,1016.56,214,24.78,12.46,-23,1
1717842774,2024-06-08 12:32,46.23,990.80,1016.59,214,24.79,12.48,-20,1
1717842834,2024-06-08 12:33,46.22,990.79,1016.57,214,24.79,12.48,-18,1
1717842894,2024-06-08 12:34,46.22,990.78,1016.56,214,24.79,12.48,-22,1
1717842954,2024-06-08 12:35,46.05,990.73,1016.52,214,24.79,12.42,-19,1
1717843015,2024-06-08 12:36,46.21,990.79,1016.57,214,24.80,12.49,-20,1
1717843075,2024-06-08 12:37,46.05,990.78,1016.56,214,24.80,12.43,-23,1
1717843135,2024-06-08 12:38,46.05,990.77,1016.55,214,24.80,12.43,-19,1
1717843195,2024-06-08 12:39,46.06,990.73,1016.51,214,24.80,12.44,-19,1
1717843255,2024-06-08 12:40,46.10,990.71,1016.49,214,24.80,12.45,-25,1
1717843315,2024-06-08 12:41,46.17,990.69,1016.47,214,24.79,12.46,-22,1
1717843375,2024-06-08 12:42,46.13,990.67,1016.46,214,24.80,12.46,-20,1
1717843435,2024-06-08 12:43,46.17,990.70,1016.48,214,24.80,12.47,-19,1
1717843496,2024-06-08 12:44,46.14,990.67,1016.45,214,24.81,12.47,-21,1
1717843556,2024-06-08 12:45,46.15,990.69,1016.47,214,24.81,12.47,-23,1
1717843616,2024-06-08 12:46,46.14,990.70,1016.49,214,24.81,12.47,-19,1
1717843676,2024-06-08 12:47,46.02,990.75,1016.53,214,24.81,12.43,-22,1
1717843736,2024-06-08 12:48,46.16,990.70,1016.49,214,24.82,12.49,-20,1
1717843796,2024-06-08 12:49,46.19,990.72,1016.51,214,24.82,12.50,-23,1
1717843856,2024-06-08 12:50,46.17,990.72,1016.51,214,24.83,12.50,-20,1
1717843917,2024-06-08 12:51,46.17,990.72,1016.51,214,24.83,12.50,-20,1
1717843977,2024-06-08 12:52,46.16,990.65,1016.43,214,24.82,12.49,-22,1
1717844037,2024-06-08 12:53,46.16,990.65,1016.43,214,24.83,12.50,-19,1
1717844097,2024-06-08 12:54,46.17,990.62,1016.40,214,24.84,12.51,-20,1
1717844157,2024-06-08 12:55,46.17,990.66,1016.45,214,24.83,12.50,-24,1
1717844217,2024-06-08 12:56,46.22,990.64,1016.43,214,24.83,12.51,-22,1
1717844277,2024-06-08 12:57,46.17,990.62,1016.41,214,24.84,12.51,-23,1
1717844337,2024-06-08 12:58,46.13,990.61,1016.40,214,24.84,12.50,-23,1
1717844397,2024-06-08 12:59,46.14,990.66,1016.44,214,24.84,12.50,-24,1
1717844458,2024-06-08 13:00,46.13,990.65,1016.43,214,24.85,12.50,-20,1
1717844518,2024-06-08 13:01,46.20,990.64,1016.42,214,24.85,12.53,-21,1
1717844578,2024-06-08 13:02,46.21,990.61,1016.40,214,24.85,12.53,-18,1
1717844638,2024-06-08 13:03,46.20,990.61,1016.40,214,24.85,12.53,-21,1
1717844698,2024-06-08 13:04,46.18,990.62,1016.40,214,24.86,12.53,-17,1
1717844758,2024-06-08 13:05,46.13,990.61,1016.39,214,24.86,12.51,-19,1
1717844819,2024-06-08 13:06,46.17,990.57,1016.35,214,24.86,12.52,-23,1
1717844879,2024-06-08 13:07,46.18,990.58,1016.36,214,24.86,12.53,-20,1
1717844939,2024-06-08 13:08,45.97,990.57,1016.35,214,24.87,12.47,-19,1
1717844999,2024-06-08 13:09,46.13,990.54,1016.32,214,24.86,12.51,-21,1
1717845059,2024-06-08 13:10,46.09,990.52,1016.30,214,24.87,12.51,-20,1
1717845119,2024-06-08 13:11,46.14,990.47,1016.26,214,24.87,12.53,-20,1
1717845243,2024-06-08 13:14,46.17,990.45,1016.23,214,24.88,12.54,-23,1
1717845303,2024-06-08 13:15,46.19,990.39,1016.17,214,24.87,12.54,-25,1
1717845363,2024-06-08 13:16,46.19,990.38,1016.17,214,24.88,12.55,-18,1
1717845423,2024-06-08 13:17,46.20,990.32,1016.10,214,24.88,12.55,-22,1
1717845483,2024-06-08 13:18,46.19,990.38,1016.16,214,24.87,12.54,-21,1
1717845543,2024-06-08 13:19,46.18,990.34,1016.12,214,24.88,12.55,-24,1
1717845604,2024-06-08 13:20,46.17,990.32,1016.10,214,24.88,12.54,-20,1
1717845667,2024-06-08 13:21,46.05,990.30,1016.08,214,24.89,12.51,-21,1
1717845727,2024-06-08 13:22,46.21,990.28,1016.06,214,24.89,12.57,-20,1
1717845787,2024-06-08 13:23,46.22,990.28,1016.07,214,24.90,12.58,-22,1
1717845847,2024-06-08 13:24,46.13,990.32,1016.10,214,24.89,12.54,-19,1
1717845907,2024-06-08 13:25,46.18,990.23,1016.02,214,24.90,12.57,-21,1
1717845967,2024-06-08 13:26,46.20,990.17,1015.96,214,24.90,12.57,-19,1
1717846028,2024-06-08 13:27,46.27,990.20,1015.99,214,24.90,12.60,-22,1
1717846088,2024-06-08 13:28,46.07,990.21,1015.99,214,24.90,12.53,-20,1
1717846148,2024-06-08 13:29,46.09,990.17,1015.95,214,24.90,12.54,-22,1
1717846208,2024-06-08 13:30,46.25,990.19,1015.97,214,24.90,12.59,-21,1
1717846268,2024-06-08 13:31,46.07,990.10,1015.88,214,24.91,12.54,-20,1
1717846329,2024-06-08 13:32,46.07,990.08,1015.86,214,24.90,12.53,-24,1
1717846389,2024-06-08 13:33,46.09,990.13,1015.92,214,24.91,12.55,-19,1
1717846449,2024-06-08 13:34,46.09,990.13,1015.91,214,24.91,12.55,-25,1
1717846509,2024-06-08 13:35,46.07,990.14,1015.92,214,24.91,12.54,-20,1
1717846569,2024-06-08 13:36,46.13,990.10,1015.89,214,24.91,12.56,-24,1
1717846630,2024-06-08 13:37,46.14,990.08,1015.87,214,24.91,12.56,-24,1
1717846690,2024-06-08 13:38,46.06,990.06,1015.84,214,24.92,12.55,-22,1
1717846750,2024-06-08 13:39,46.18,990.01,1015.80,214,24.91,12.58,-24,1
1717846810,2024-06-08 13:40,46.16,990.01,1015.79,214,24.91,12.57,-20,1
1717846870,2024-06-08 13:41,46.18,990.08,1015.87,214,24.91,12.58,-18,1
1717846930,2024-06-08 13:42,46.11,990.09,1015.87,214,24.92,12.56,-18,1
1717846990,2024-06-08 13:43,46.09,990.04,1015.82,214,24.92,12.56,-22,1
1717847051,2024-06-08 13:44,46.13,990.07,1015.85,214,24.92,12.57,-23,1
1717847111,2024-06-08 13:45,46.02,990.04,1015.82,214,24.92,12.53,-24,1
1717847171,2024-06-08 13:46,46.24,990.02,1015.80,214,24.92,12.60,-23,1
1717847231,2024-06-08 13:47,46.18,990.00,1015.79,214,24.93,12.59,-18,1
1717847291,2024-06-08 13:48,46.33,990.01,1015.80,214,24.93,12.64,-23,1
1717847351,2024-06-08 13:49,46.31,990.01,1015.80,214,24.94,12.65,-23,1
1717847412,2024-06-08 13:50,46.16,990.02,1015.80,214,24.93,12.59,-18,1
1717847472,2024-06-08 13:51,46.25,989.99,1015.78,214,24.94,12.63,-23,1
1717847532,2024-06-08 13:52,46.23,989.99,1015.77,214,24.89,12.57,-16,1
1717847592,2024-06-08 13:53,46.23,989.98,1015.76,214,24.95,12.63,-20,1
1717847652,2024-06-08 13:54,46.22,989.92,1015.70,214,24.95,12.62,-21,1
1717847713,2024-06-08 13:55,46.17,989.89,1015.67,214,24.96,12.62,-24,1
1717847773,2024-06-08 13:56,46.23,989.90,1015.69,214,24.96,12.64,-22,1
1717847833,2024-06-08 13:57,46.19,989.87,1015.65,214,24.97,12.63,-21,1
1717847893,2024-06-08 13:58,46.23,989.87,1015.65,214,24.97,12.65,-23,1
1717847954,2024-06-08 13:59,46.25,989.85,1015.63,214,24.95,12.64,-21,1
1717848014,2024-06-08 14:00,46.27,989.88,1015.66,214,24.97,12.66,-22,1
1717848074,2024-06-08 14:01,46.27,989.87,1015.65,214,24.97,12.66,-25,1
1717848134,2024-06-08 14:02,46.24,989.82,1015.60,214,24.96,12.64,-23,1
1717848194,2024-06-08 14:03,46.32,989.81,1015.59,214,24.97,12.67,-17,1
1717848255,2024-06-08 14:04,46.35,989.79,1015.57,214,24.98,12.70,-21,1
1717848315,2024-06-08 14:05,46.26,989.78,1015.56,214,24.97,12.66,-22,1
1717848375,2024-06-08 14:06,46.29,989.80,1015.59,214,24.99,12.68,-18,1
1717848435,2024-06-08 14:07,46.30,989.73,1015.52,214,24.98,12.68,-19,1
1717848495,2024-06-08 14:08,46.30,989.72,1015.50,214,24.99,12.69,-23,1
1717848556,2024-06-08 14:09,46.29,989.71,1015.49,214,24.99,12.68,-22,1
1717848616,2024-06-08 14:10,46.23,989.68,1015.46,214,24.99,12.67,-21,1
1717848676,2024-06-08 14:11,46.23,989.72,1015.50,214,25.00,12.68,-20,1
1717848736,2024-06-08 14:12,46.27,989.74,1015.53,214,25.00,12.69,-20,1
1717848796,2024-06-08 14:13,46.20,989.72,1015.51,214,25.00,12.66,-23,1
1717848857,2024-06-08 14:14,46.29,989.71,1015.50,214,25.00,12.69,-18,1
1717848920,2024-06-08 14:15,46.27,989.71,1015.49,214,25.00,12.69,-20,1
1717848980,2024-06-08 14:16,46.28,989.69,1015.48,214,25.00,12.69,-22,1
1717849040,2024-06-08 14:17,46.28,989.70,1015.48,214,25.01,12.70,-17,1
1717849100,2024-06-08 14:18,46.36,989.68,1015.46,214,25.01,12.72,-19,1
1717849160,2024-06-08 14:19,46.32,989.64,1015.42,214,25.01,12.71,-21,1
1717849221,2024-06-08 14:20,46.34,989.61,1015.39,214,25.02,12.73,-21,1
1717849281,2024-06-08 14:21,46.30,989.61,1015.39,214,25.02,12.72,-22,1
1717849341,2024-06-08 14:22,46.30,989.57,1015.36,214,25.02,12.72,-21,1
1717849401,2024-06-08 14:23,46.32,989.58,1015.37,214,25.03,12.73,-18,1
1717849461,2024-06-08 14:24,46.30,989.56,1015.34,214,25.03,12.73,-22,1
1717849522,2024-06-08 14:25,46.21,989.58,1015.37,214,25.03,12.69,-24,1
1717849582,2024-06-08 14:26,46.30,989.58,1015.37,214,25.05,12.74,-22,1
1717849642,2024-06-08 14:27,46.28,989.53,1015.32,214,25.05,12.74,-26,1
1717849702,2024-06-08 14:28,46.27,989.50,1015.28,214,25.06,12.74,-22,1
1717849762,2024-06-08 14:29,46.14,989.52,1015.30,214,25.06,12.70,-19,1
1717849822,2024-06-08 14:30,46.25,989.53,1015.31,214,25.07,12.74,-23,1
1717849883,2024-06-08 14:31,46.26,989.52,1015.30,214,25.08,12.76,-20,1
1717849943,2024-06-08 14:32,46.25,989.50,1015.28,214,25.08,12.75,-22,1
1717850003,2024-06-08 14:33,46.23,989.46,1015.24,214,25.09,12.76,-23,1
1717850063,2024-06-08 14:34,46.25,989.52,1015.30,214,25.09,12.76,-22,1
1717850124,2024-06-08 14:35,46.26,989.48,1015.27,214,25.11,12.78,-22,1
1717850184,2024-06-08 14:36,46.24,989.47,1015.26,214,25.11,12.78,-20,1
1717850244,2024-06-08 14:37,46.25,989.48,1015.26,214,25.13,12.80,-21,1
1717850304,2024-06-08 14:38,46.20,989.43,1015.21,214,25.13,12.78,-23,1
1717850364,2024-06-08 14:39,46.30,989.44,1015.22,214,25.14,12.82,-16,1
1717850428,2024-06-08 14:40,46.17,989.42,1015.21,214,25.14,12.78,-20,1
1717850488,2024-06-08 14:41,46.15,989.37,1015.16,214,25.14,12.77,-21,1
1717850548,2024-06-08 14:42,46.18,989.38,1015.17,214,25.15,12.79,-23,1
1717850608,2024-06-08 14:43,46.13,989.32,1015.10,214,25.16,12.79,-20,1
1717850669,2024-06-08 14:44,46.14,989.25,1015.03,214,25.16,12.79,-21,1
1717850729,2024-06-08 14:45,46.13,989.24,1015.02,214,25.17,12.80,-19,1
1717850789,2024-06-08 14:46,46.06,989.22,1015.00,214,25.18,12.78,-19,1
1717850849,2024-06-08 14:47,46.14,989.28,1015.06,214,25.19,12.82,-22,1
1717850909,2024-06-08 14:48,46.14,989.21,1014.99,214,25.19,12.82,-22,1
1717850970,2024-06-08 14:49,46.10,989.18,1014.97,214,25.20,12.81,-22,1
1717851030,2024-06-08 14:50,46.16,989.16,1014.94,214,25.21,12.84,-23,1
1717851090,2024-06-08 14:51,45.91,989.15,1014.93,214,25.21,12.76,-22,1
1717851150,2024-06-08 14:52,45.98,989.16,1014.94,214,25.22,12.79,-23,1
1717851210,2024-06-08 14:53,46.03,989.14,1014.92,214,25.23,12.82,-23,1
1717851270,2024-06-08 14:54,46.06,989.10,1014.89,214,25.23,12.83,-19,1
1717851331,2024-06-08 14:55,45.97,989.11,1014.90,214,25.24,12.81,-19,1
1717851391,2024-06-08 14:56,45.95,989.11,1014.89,214,25.24,12.80,-23,1
1717851451,2024-06-08 14:57,45.94,989.11,1014.89,214,25.26,12.82,-22,1
1717851511,2024-06-08 14:58,45.94,989.09,1014.88,214,25.25,12.81,-19,1
1717851571,2024-06-08 14:59,45.96,989.10,1014.88,214,25.26,12.82,-20,1
1717851632,2024-06-08 15:00,45.80,989.13,1014.92,214,25.28,12.79,-23,1
1717851692,2024-06-08 15:01,45.86,989.10,1014.88,214,25.28,12.81,-21,1
1717851752,2024-06-08 15:02,45.88,989.09,1014.87,214,25.28,12.81,-23,1
1717851812,2024-06-08 15:03,45.87,989.07,1014.85,214,25.29,12.82,-23,1
1717851872,2024-06-08 15:04,45.84,989.12,1014.90,214,25.30,12.82,-20,1
1717851933,2024-06-08 15:05,45.88,989.08,1014.87,214,25.29,12.82,-23,1
1717851993,2024-06-08 15:06,45.87,989.05,1014.83,214,25.29,12.82,-23,1
1717852053,2024-06-08 15:07,45.80,989.05,1014.84,214,25.30,12.80,-22,1
1717852113,2024-06-08 15:08,45.82,989.04,1014.83,214,25.30,12.81,-24,1
1717852173,2024-06-08 15:09,45.72,989.06,1014.84,214,25.29,12.77,-22,1
1717852233,2024-06-08 15:10,45.76,989.03,1014.81,214,25.31,12.80,-24,1
1717852294,2024-06-08 15:11,45.75,988.98,1014.77,214,25.32,12.81,-20,1
1717852354,2024-06-08 15:12,45.86,988.99,1014.78,214,25.33,12.85,-21,1
1717852414,2024-06-08 15:13,45.82,989.00,1014.79,214,25.33,12.84,-19,1
1717852474,2024-06-08 15:14,45.82,988.94,1014.73,214,25.35,12.86,-22,1
1717852537,2024-06-08 15:15,45.89,988.99,1014.78,214,25.35,12.88,-27,1
1717852597,2024-06-08 15:16,45.82,988.98,1014.76,214,25.36,12.87,-23,1
1717852658,2024-06-08 15:17,45.77,988.97,1014.76,214,25.37,12.86,-24,1
1717852718,2024-06-08 15:18,46.11,988.93,1014.71,214,25.37,12.97,-21,1
1717852778,2024-06-08 15:19,45.74,988.91,1014.70,214,25.39,12.87,-24,1
1717852838,2024-06-08 15:20,45.71,988.86,1014.64,214,25.40,12.86,-22,1
1717852898,2024-06-08 15:21,45.72,988.87,1014.65,214,25.41,12.88,-21,1
1717852959,2024-06-08 15:22,45.71,988.86,1014.64,214,25.42,12.88,-23,1
1717853019,2024-06-08 15:23,45.75,988.84,1014.63,214,25.44,12.92,-22,1
1717853079,2024-06-08 15:24,45.67,988.82,1014.60,214,25.46,12.91,-21,1
1717853139,2024-06-08 15:25,45.67,988.79,1014.57,214,25.46,12.91,-22,1
1717853202,2024-06-08 15:26,45.67,988.76,1014.54,214,25.47,12.92,-22,1
1717853262,2024-06-08 15:27,45.56,988.78,1014.56,214,25.49,12.90,-23,1
1717853322,2024-06-08 15:28,45.55,988.72,1014.50,214,25.50,12.90,-24,1
1717853382,2024-06-08 15:29,45.51,988.72,1014.51,214,25.51,12.90,-18,1
1717853442,2024-06-08 15:30,45.48,988.67,1014.46,214,25.53,12.91,-19,1
1717853503,2024-06-08 15:31,45.60,988.69,1014.48,214,25.53,12.95,-22,1
1717853563,2024-06-08 15:32,45.55,988.66,1014.45,214,25.54,12.94,-23,1
1717853623,2024-06-08 15:33,45.43,988.67,1014.45,214,25.56,12.92,-23,1
1717853683,2024-06-08 15:34,45.45,988.64,1014.42,214,25.57,12.93,-22,1
1717853743,2024-06-08 15:35,45.43,988.56,1014.34,214,25.58,12.93,-21,1
1717853804,2024-06-08 15:36,45.43,988.53,1014.31,214,25.58,12.93,-20,1
1717853864,2024-06-08 15:37,45.46,988.50,1014.29,214,25.60,12.96,-22,1
1717853924,2024-06-08 15:38,45.46,988.46,1014.25,214,25.61,12.97,-21,1
1717853984,2024-06-08 15:39,45.36,988.45,1014.23,214,25.63,12.96,-24,1
1717854044,2024-06-08 15:40,45.36,988.43,1014.21,214,25.63,12.96,-22,1
1717854104,2024-06-08 15:41,45.37,988.39,1014.17,214,25.65,12.98,-20,1
1717854165,2024-06-08 15:42,45.42,988.38,1014.16,214,25.65,12.99,-24,1
1717854228,2024-06-08 15:43,45.45,988.37,1014.16,214,25.66,13.01,-21,1
1717854288,2024-06-08 15:44,45.35,988.38,1014.17,214,25.68,13.00,-18,1
1717854348,2024-06-08 15:45,45.29,988.35,1014.13,214,25.69,12.99,-25,1
1717854408,2024-06-08 15:46,45.24,988.35,1014.14,214,25.70,12.98,-21,1
1717854468,2024-06-08 15:47,45.27,988.30,1014.09,214,25.70,12.99,-20,1
1717854528,2024-06-08 15:48,45.30,988.32,1014.11,214,25.72,13.02,-22,1
1717854589,2024-06-08 15:49,45.27,988.30,1014.08,214,25.73,13.02,-22,1
1717854649,2024-06-08 15:50,45.27,988.28,1014.06,214,25.75,13.03,-20,1
1717854709,2024-06-08 15:51,45.26,988.30,1014.08,214,25.76,13.04,-21,1
1717854769,2024-06-08 15:52,45.40,988.25,1014.04,214,25.77,13.09,-23,1
1717854829,2024-06-08 15:53,45.19,988.21,1013.99,214,25.78,13.03,-21,1
1717854889,2024-06-08 15:54,45.20,988.21,1013.99,214,25.75,13.01,-22,1
1717854949,2024-06-08 15:55,45.15,988.17,1013.95,214,25.76,13.00,-19,1
1717855009,2024-06-08 15:56,45.00,988.11,1013.89,214,25.81,13.00,-24,1
1717855070,2024-06-08 15:57,44.99,988.12,1013.90,214,25.85,13.03,-20,1
1717855130,2024-06-08 15:58,45.10,988.09,1013.87,214,25.86,13.08,-20,1
1717855190,2024-06-08 15:59,44.85,988.10,1013.88,214,25.80,12.94,-20,1
1717855250,2024-06-08 16:00,44.59,988.02,1013.80,214,25.84,12.88,-20,1
1717855310,2024-06-08 16:01,44.84,988.02,1013.80,214,25.90,13.02,-23,1
1717855370,2024-06-08 16:02,44.81,987.99,1013.77,214,25.92,13.03,-20,1
1717855430,2024-06-08 16:03,44.87,987.97,1013.76,214,25.94,13.07,-25,1
1717855490,2024-06-08 16:04,44.83,987.89,1013.67,214,25.95,13.07,-21,1
1717855550,2024-06-08 16:05,44.83,987.91,1013.69,214,25.96,13.08,-21,1
1717855611,2024-06-08 16:06,44.81,987.86,1013.64,214,25.98,13.09,-23,1
1717855671,2024-06-08 16:07,44.75,987.87,1013.65,214,25.99,13.07,-18,1
1717855731,2024-06-08 16:08,44.79,987.86,1013.64,214,26.01,13.10,-20,1
1717855791,2024-06-08 16:09,44.75,987.89,1013.67,214,26.03,13.11,-20,1
1717855851,2024-06-08 16:10,44.79,987.88,1013.66,214,26.03,13.12,-22,1
1717855911,2024-06-08 16:11,44.69,987.77,1013.55,214,26.05,13.11,-21,1
1717855971,2024-06-08 16:12,44.71,987.84,1013.62,214,26.07,13.14,-23,1
1717856031,2024-06-08 16:13,44.74,987.84,1013.62,214,26.08,13.15,-21,1
1717856092,2024-06-08 16:14,44.66,987.82,1013.60,214,26.10,13.14,-22,1
1717856152,2024-06-08 16:15,44.64,987.80,1013.58,214,26.12,13.16,-22,1
1717856212,2024-06-08 16:16,44.59,987.76,1013.54,214,26.13,13.15,-22,1
1717856272,2024-06-08 16:17,44.56,987.71,1013.50,214,26.14,13.14,-20,1
1717856332,2024-06-08 16:18,44.57,987.74,1013.53,214,26.17,13.18,-22,1
1717856392,2024-06-08 16:19,44.53,987.71,1013.49,214,26.18,13.17,-21,1
1717856452,2024-06-08 16:20,44.52,987.68,1013.46,214,26.19,13.18,-21,1
1717856513,2024-06-08 16:21,44.48,987.63,1013.41,214,26.21,13.18,-23,1
1717856573,2024-06-08 16:22,44.50,987.66,1013.45,214,26.22,13.20,-20,1
1717856633,2024-06-08 16:23,44.54,987.69,1013.48,214,26.24,13.23,-21,1
1717856693,2024-06-08 16:24,44.52,987.67,1013.45,214,26.22,13.21,-20,1
1717856753,2024-06-08 16:25,44.49,987.64,1013.42,214,26.26,13.23,-21,1
1717856813,2024-06-08 16:26,44.44,987.60,1013.38,214,26.28,13.23,-20,1
1717856873,2024-06-08 16:27,44.46,987.61,1013.39,214,26.30,13.26,-23,1
1717856933,2024-06-08 16:28,44.24,987.59,1013.37,214,26.32,13.20,-24,1
1717856994,2024-06-08 16:29,43.99,987.61,1013.39,214,26.32,13.11,-20,1
1717857054,2024-06-08 16:30,44.01,987.55,1013.34,214,26.35,13.15,-22,1
1717857114,2024-06-08 16:31,44.23,987.55,1013.33,214,26.36,13.23,-22,1
1717857174,2024-06-08 16:32,44.23,987.55,1013.33,214,26.37,13.24,-21,1
1717857234,2024-06-08 16:33,44.19,987.55,1013.33,214,26.39,13.24,-21,1
1717857294,2024-06-08 16:34,44.06,987.55,1013.33,214,26.39,13.20,-21,1
1717857354,2024-06-08 16:35,44.00,987.51,1013.29,214,26.41,13.20,-23,1
1717857414,2024-06-08 16:36,43.96,987.54,1013.32,214,26.41,13.18,-23,1
1717857475,2024-06-08 16:37,44.09,987.48,1013.27,214,26.42,13.24,-23,1
1717857535,2024-06-08 16:38,44.13,987.49,1013.27,214,26.41,13.24,-21,1
1717857595,2024-06-08 16:39,44.18,987.47,1013.26,214,26.42,13.27,-22,1
1717857655,2024-06-08 16:40,44.18,987.49,1013.27,214,26.43,13.28,-20,1
1717857715,2024-06-08 16:41,44.21,987.47,1013.25,214,26.43,13.29,-19,1
1717857775,2024-06-08 16:42,44.19,987.48,1013.26,214,26.44,13.29,-19,1
1717857835,2024-06-08 16:43,44.25,987.49,1013.27,214,26.44,13.31,-25,1
1717857895,2024-06-08 16:44,44.17,987.49,1013.27,214,26.46,13.30,-20,1
1717857956,2024-06-08 16:45,44.24,987.47,1013.26,214,26.47,13.33,-24,1
1717858016,2024-06-08 16:46,44.24,987.48,1013.26,214,26.47,13.33,-23,1
1717858076,2024-06-08 16:47,44.18,987.48,1013.26,214,26.48,13.32,-20,1
1717858136,2024-06-08 16:48,44.13,987.46,1013.24,214,26.48,13.31,-25,1
1717858196,2024-06-08 16:49,44.08,987.45,1013.24,214,26.49,13.30,-19,1
1717858256,2024-06-08 16:50,44.10,987.44,1013.22,214,26.49,13.30,-23,1
1717858316,2024-06-08 16:51,44.19,987.43,1013.21,214,26.50,13.34,-20,1
1717858376,2024-06-08 16:52,44.06,987.42,1013.20,214,26.51,13.31,-23,1
1717858437,2024-06-08 16:53,44.12,987.40,1013.18,214,26.51,13.33,-21,1
1717858497,2024-06-08 16:54,44.08,987.38,1013.16,214,26.52,13.32,-19,1
1717858557,2024-06-08 16:55,44.13,987.39,1013.17,214,26.54,13.36,-17,1
1717858617,2024-06-08 16:56,43.99,987.35,1013.13,214,26.55,13.32,-21,1
1717858677,2024-06-08 16:57,44.02,987.32,1013.10,214,26.56,13.34,-19,1
1717858737,2024-06-08 16:58,44.01,987.32,1013.10,214,26.57,13.34,-23,1
1717858797,2024-06-08 16:59,44.21,987.30,1013.08,214,26.59,13.43,-19,1
1717858857,2024-06-08 17:00,44.07,987.30,1013.09,214,26.60,13.39,-21,1
1717858918,2024-06-08 17:01,43.99,987.27,1013.05,214,26.61,13.37,-22,1
1717858978,2024-06-08 17:02,44.21,987.25,1013.03,214,26.62,13.46,-20,1
1717859038,2024-06-08 17:03,44.03,987.20,1012.98,214,26.64,13.41,-19,1
1717859098,2024-06-08 17:04,43.87,987.20,1012.98,214,26.66,13.37,-21,1
1717859158,2024-06-08 17:05,43.93,987.23,1013.01,214,26.67,13.41,-24,1
1717859218,2024-06-08 17:06,43.91,987.22,1013.01,214,26.68,13.41,-22,1
1717859278,2024-06-08 17:07,43.80,987.21,1012.99,214,26.70,13.39,-21,1
1717859339,2024-06-08 17:08,43.85,987.19,1012.97,214,26.70,13.40,-24,1
1717859399,2024-06-08 17:09,43.86,987.19,1012.97,214,26.72,13.43,-20,1
1717859459,2024-06-08 17:10,43.86,987.17,1012.96,214,26.73,13.44,-22,1
1717859522,2024-06-08 17:12,43.88,987.17,1012.95,214,26.72,13.44,-21,1
1717859582,2024-06-08 17:13,43.89,987.16,1012.95,214,26.73,13.45,-20,1
1717859642,2024-06-08 17:14,43.87,987.15,1012.93,214,26.74,13.45,-21,1
1717859702,2024-06-08 17:15,43.88,987.11,1012.89,214,26.74,13.45,-20,1
1717859762,2024-06-08 17:16,43.93,987.09,1012.87,214,26.73,13.46,-21,1
1717859823,2024-06-08 17:17,43.56,987.09,1012.87,214,26.75,13.35,-25,1
1717859883,2024-06-08 17:18,43.96,987.08,1012.87,214,26.75,13.49,-23,1
1717859943,2024-06-08 17:19,43.96,987.06,1012.84,214,26.75,13.49,-22,1
1717860003,2024-06-08 17:20,43.90,987.05,1012.83,214,26.77,13.49,-24,1
1717860064,2024-06-08 17:21,43.91,987.08,1012.86,214,26.77,13.49,-19,1
1717860124,2024-06-08 17:22,43.90,987.09,1012.88,214,26.79,13.50,-21,1
1717860184,2024-06-08 17:23,43.91,987.07,1012.85,214,26.79,13.51,-21,1
1717860244,2024-06-08 17:24,43.92,987.05,1012.83,214,26.82,13.54,-19,1
1717860304,2024-06-08 17:25,43.87,987.04,1012.83,214,26.83,13.53,-19,1
1717860365,2024-06-08 17:26,43.92,987.01,1012.79,214,26.85,13.56,-20,1
1717860425,2024-06-08 17:27,43.79,986.96,1012.74,214,26.85,13.52,-20,1
1717860485,2024-06-08 17:28,43.73,986.94,1012.72,214,26.86,13.51,-23,1
1717860545,2024-06-08 17:29,43.78,986.94,1012.73,214,26.88,13.54,-23,1
1717860605,2024-06-08 17:30,43.79,986.91,1012.69,214,26.89,13.56,-22,1
1717860728,2024-06-08 17:32,43.74,986.90,1012.68,214,26.92,13.56,-22,1
1717860788,2024-06-08 17:33,43.77,986.94,1012.73,214,26.94,13.59,-22,1
1717860849,2024-06-08 17:34,43.75,986.93,1012.71,214,26.95,13.60,-21,1
1717860909,2024-06-08 17:35,43.67,986.94,1012.73,214,26.96,13.58,-23,1
1717860969,2024-06-08 17:36,43.72,986.90,1012.68,214,26.96,13.59,-23,1
1717861029,2024-06-08 17:37,43.68,986.87,1012.66,214,26.98,13.60,-22,1
1717861089,2024-06-08 17:38,43.58,986.86,1012.64,214,26.99,13.57,-22,1
1717861149,2024-06-08 17:39,43.64,986.86,1012.65,214,27.01,13.61,-20,1
1717861209,2024-06-08 17:40,43.25,986.84,1012.63,214,27.02,13.48,-25,1
1717861269,2024-06-08 17:41,43.58,986.83,1012.61,214,27.03,13.61,-25,1
1717861329,2024-06-08 17:42,43.53,986.82,1012.60,214,27.05,13.61,-21,1
1717861390,2024-06-08 17:43,43.54,986.79,1012.58,214,27.06,13.62,-24,1
1717861450,2024-06-08 17:44,43.50,986.85,1012.64,214,27.07,13.62,-19,1
1717861510,2024-06-08 17:45,43.53,986.83,1012.61,214,27.09,13.65,-23,1
1717861570,2024-06-08 17:46,43.54,986.81,1012.59,214,27.10,13.66,-18,1
1717861630,2024-06-08 17:47,43.44,986.74,1012.53,214,27.10,13.62,-24,1
1717861690,2024-06-08 17:48,43.50,986.78,1012.56,214,27.13,13.67,-21,1
1717861750,2024-06-08 17:49,43.43,986.77,1012.56,214,27.14,13.65,-24,1
1717861810,2024-06-08 17:50,43.40,986.85,1012.63,214,27.16,13.66,-21,1
1717861870,2024-06-08 17:51,43.20,986.81,1012.59,214,27.17,13.60,-21,1
1717861930,2024-06-08 17:52,43.38,986.84,1012.63,214,27.18,13.67,-25,1
1717861991,2024-06-08 17:53,43.41,986.81,1012.59,214,27.19,13.69,-25,1
1717862051,2024-06-08 17:54,43.41,986.83,1012.61,214,27.20,13.70,-20,1
1717862111,2024-06-08 17:55,43.12,986.83,1012.62,214,27.21,13.61,-23,1
1717862171,2024-06-08 17:56,43.42,986.84,1012.62,214,27.22,13.72,-23,1
1717862231,2024-06-08 17:57,43.46,986.84,1012.63,214,27.23,13.75,-21,1
1717862291,2024-06-08 17:58,43.44,986.85,1012.64,214,27.24,13.75,-24,1
1717862351,2024-06-08 17:59,43.42,986.86,1012.65,214,27.25,13.75,-21,1
1717862411,2024-06-08 18:00,43.39,986.84,1012.62,214,27.26,13.75,-21,1
1717862471,2024-06-08 18:01,43.43,986.86,1012.64,214,27.27,13.77,-20,1
1717862532,2024-06-08 18:02,43.38,986.84,1012.63,214,27.27,13.75,-19,1
1717862592,2024-06-08 18:03,43.40,986.83,1012.61,214,27.30,13.79,-21,1
1717862652,2024-06-08 18:04,43.38,986.79,1012.58,214,27.31,13.79,-18,1
1717862712,2024-06-08 18:05,43.39,986.84,1012.62,214,27.32,13.80,-23,1
1717862772,2024-06-08 18:06,43.39,986.83,1012.61,214,27.34,13.82,-22,1
1717862832,2024-06-08 18:07,43.33,986.81,1012.60,214,27.35,13.81,-22,1
1717862892,2024-06-08 18:08,43.33,986.76,1012.54,214,27.35,13.81,-22,1
1717862952,2024-06-08 18:09,43.23,986.77,1012.55,214,27.37,13.79,-24,1
1717863012,2024-06-08 18:10,43.32,986.73,1012.51,214,27.38,13.83,-23,1
1717863072,2024-06-08 18:11,43.47,986.72,1012.51,214,27.38,13.89,-25,1
1717863133,2024-06-08 18:12,43.33,986.73,1012.51,214,27.40,13.85,-21,1
1717863193,2024-06-08 18:13,43.25,986.74,1012.53,214,27.41,13.83,-20,1
1717863253,2024-06-08 18:14,43.29,986.77,1012.55,214,27.42,13.86,-22,1
1717863313,2024-06-08 18:15,43.23,986.76,1012.54,214,27.43,13.84,-20,1
1717863373,2024-06-08 18:16,43.24,986.71,1012.49,214,27.44,13.86,-21,1
1717863433,2024-06-08 18:17,43.25,986.74,1012.52,214,27.44,13.86,-23,1
1717863493,2024-06-08 18:18,43.17,986.74,1012.52,214,27.45,13.84,-22,1
1717863553,2024-06-08 18:19,43.15,986.74,1012.52,214,27.47,13.85,-20,1
1717863613,2024-06-08 18:20,43.24,986.71,1012.50,214,27.46,13.88,-23,1
1717863673,2024-06-08 18:21,43.23,986.69,1012.47,214,27.48,13.89,-20,1
1717863734,2024-06-08 18:22,43.20,986.67,1012.45,214,27.49,13.89,-20,1
1717863794,2024-06-08 18:23,43.35,986.63,1012.41,214,27.50,13.95,-24,1
1717863854,2024-06-08 18:24,43.25,986.58,1012.37,214,27.50,13.92,-20,1
1717863914,2024-06-08 18:25,43.21,986.60,1012.39,214,27.51,13.91,-23,1
1717863974,2024-06-08 18:26,43.20,986.58,1012.37,214,27.52,13.92,-17,1
1717864034,2024-06-08 18:27,43.22,986.57,1012.36,214,27.52,13.92,-20,1
1717864094,2024-06-08 18:28,43.19,986.59,1012.38,214,27.53,13.92,-25,1
1717864217,2024-06-08 18:30,43.14,986.58,1012.36,214,27.54,13.91,-21,1
1717864278,2024-06-08 18:31,43.18,986.57,1012.36,214,27.54,13.93,-23,1
1717864338,2024-06-08 18:32,43.42,986.57,1012.35,214,27.53,14.00,-19,1
1717864398,2024-06-08 18:33,42.93,986.55,1012.33,214,27.54,13.84,-22,1
1717864458,2024-06-08 18:34,43.27,986.58,1012.37,214,27.54,13.96,-21,1
1717864518,2024-06-08 18:35,43.26,986.57,1012.35,214,27.54,13.95,-22,1
1717864578,2024-06-08 18:36,43.17,986.58,1012.36,214,27.52,13.90,-21,1
1717864639,2024-06-08 18:37,43.28,986.56,1012.34,214,27.53,13.95,-18,1
1717864699,2024-06-08 18:38,43.31,986.59,1012.37,214,27.53,13.96,-22,1
1717864759,2024-06-08 18:39,43.30,986.57,1012.36,214,27.53,13.96,-20,1
1717864819,2024-06-08 18:40,43.33,986.58,1012.36,214,27.53,13.97,-22,1
1717864879,2024-06-08 18:41,43.30,986.57,1012.35,214,27.53,13.96,-21,1
1717864939,2024-06-08 18:42,43.33,986.57,1012.35,214,27.53,13.97,-22,1
1717865000,2024-06-08 18:43,43.36,986.57,1012.35,214,27.52,13.97,-23,1
1717865063,2024-06-08 18:44,43.53,986.56,1012.34,214,27.52,14.03,-25,1
1717865123,2024-06-08 18:45,43.38,986.54,1012.33,214,27.52,13.98,-23,1
1717865183,2024-06-08 18:46,43.30,986.51,1012.30,214,27.52,13.95,-20,1
1717865243,2024-06-08 18:47,43.44,986.54,1012.32,214,27.52,14.00,-19,1
1717865303,2024-06-08 18:48,43.39,986.51,1012.30,214,27.53,13.99,-25,1
1717865364,2024-06-08 18:49,43.47,986.47,1012.26,214,27.52,14.01,-20,1
1717865424,2024-06-08 18:50,43.50,986.51,1012.29,214,27.52,14.02,-20,1
1717865484,2024-06-08 18:51,43.39,986.49,1012.27,214,27.52,13.98,-23,1
1717865544,2024-06-08 18:52,43.49,986.46,1012.24,214,27.52,14.02,-23,1
1717865605,2024-06-08 18:53,43.53,986.47,1012.25,214,27.53,14.04,-20,1
1717865665,2024-06-08 18:54,43.70,986.42,1012.21,214,27.53,14.10,-19,1
1717865725,2024-06-08 18:55,43.44,986.34,1012.13,214,27.52,14.00,-23,1
1717865785,2024-06-08 18:56,43.58,986.35,1012.14,214,27.52,14.05,-19,1
1717865846,2024-06-08 18:57,43.47,986.35,1012.14,214,27.53,14.02,-19,1
1717865906,2024-06-08 18:58,43.50,986.36,1012.14,214,27.53,14.03,-24,1
1717865966,2024-06-08 18:59,43.49,986.38,1012.17,214,27.52,14.02,-24,1
1717866026,2024-06-08 19:00,43.57,986.36,1012.14,214,27.51,14.04,-21,1
1717866086,2024-06-08 19:01,43.61,986.37,1012.15,214,27.51,14.05,-22,1
1717866147,2024-06-08 19:02,43.64,986.35,1012.14,214,27.49,14.04,-24,1
1717866207,2024-06-08 19:03,43.66,986.36,1012.15,214,27.49,14.05,-22,1
1717866267,2024-06-08 19:04,43.65,986.35,1012.13,214,27.48,14.04,-20,1
1717866327,2024-06-08 19:05,43.76,986.31,1012.09,214,27.46,14.06,-25,1
1717866387,2024-06-08 19:06,43.77,986.31,1012.09,214,27.45,14.05,-20,1
1717866448,2024-06-08 19:07,43.82,986.24,1012.03,214,27.43,14.05,-23,1
1717866508,2024-06-08 19:08,43.91,986.26,1012.04,214,27.42,14.07,-25,1
1717866568,2024-06-08 19:09,44.04,986.29,1012.07,214,27.40,14.10,-21,1
1717866628,2024-06-08 19:10,43.89,986.25,1012.04,214,27.38,14.03,-22,1
1717866689,2024-06-08 19:11,43.93,986.27,1012.05,214,27.37,14.04,-23,1
1717866749,2024-06-08 19:12,43.96,986.27,1012.06,214,27.34,14.02,-24,1
1717866809,2024-06-08 19:13,44.14,986.22,1012.01,214,27.32,14.07,-23,1
1717866870,2024-06-08 19:14,44.51,986.20,1011.99,214,27.31,14.19,-25,1
1717866930,2024-06-08 19:15,44.01,986.21,1011.99,214,27.29,14.00,-24,1
1717866990,2024-06-08 19:16,44.45,986.22,1012.00,214,27.27,14.13,-26,1
1717867050,2024-06-08 19:17,44.28,986.24,1012.03,214,27.24,14.04,-25,1
1717867110,2024-06-08 19:18,44.33,986.26,1012.04,214,27.23,14.05,-24,1
1717867171,2024-06-08 19:19,44.38,986.29,1012.08,214,27.22,14.06,-22,1
1717867231,2024-06-08 19:20,44.47,986.28,1012.06,214,27.20,14.07,-22,1
1717867291,2024-06-08 19:21,44.49,986.26,1012.05,214,27.19,14.07,-22,1
1717867351,2024-06-08 19:22,44.44,986.26,1012.04,214,27.17,14.04,-21,1
1717867414,2024-06-08 19:23,44.54,986.26,1012.05,214,27.15,14.05,-22,1
1717867474,2024-06-08 19:24,44.45,986.22,1012.01,214,27.14,14.01,-22,1
1717867535,2024-06-08 19:25,44.40,986.21,1011.99,214,27.13,13.99,-25,1
1717867595,2024-06-08 19:26,44.53,986.21,1011.99,214,27.10,14.00,-22,1
1717867655,2024-06-08 19:27,44.65,986.10,1011.88,214,27.09,14.04,-22,1
1717867715,2024-06-08 19:28,44.56,986.13,1011.92,214,27.08,14.00,-21,1
1717867775,2024-06-08 19:29,44.65,986.12,1011.90,214,27.07,14.02,-23,1
1717867836,2024-06-08 19:30,44.87,986.11,1011.89,214,27.05,14.07,-21,1
1717867896,2024-06-08 19:31,44.87,986.07,1011.85,214,27.03,14.06,-26,1
1717867956,2024-06-08 19:32,44.77,986.07,1011.85,214,27.02,14.01,-18,1
1717868016,2024-06-08 19:33,44.68,986.03,1011.81,214,27.00,13.96,-22,1
1717868077,2024-06-08 19:34,44.97,986.02,1011.80,214,26.99,14.06,-22,1
1717868137,2024-06-08 19:35,45.01,985.97,1011.75,214,26.98,14.06,-24,1
1717868197,2024-06-08 19:36,44.83,986.01,1011.79,214,26.97,13.99,-22,1
1717868257,2024-06-08 19:37,45.10,985.95,1011.73,214,26.95,14.06,-20,1
1717868318,2024-06-08 19:38,45.09,985.91,1011.70,214,26.94,14.05,-20,1
1717868378,2024-06-08 19:39,45.01,985.92,1011.71,214,26.93,14.01,-20,1
1717868438,2024-06-08 19:40,45.05,985.91,1011.69,214,26.92,14.02,-22,1
1717868498,2024-06-08 19:41,44.94,985.91,1011.69,214,26.91,13.97,-20,1
1717868558,2024-06-08 19:42,45.09,985.91,1011.69,214,26.89,14.01,-22,1
1717868618,2024-06-08 19:43,45.05,985.91,1011.70,214,26.88,13.98,-22,1
1717868679,2024-06-08 19:44,45.21,985.93,1011.71,214,26.87,14.03,-24,1
1717868739,2024-06-08 19:45,45.25,985.96,1011.75,214,26.86,14.03,-24,1
1717868799,2024-06-08 19:46,45.26,985.99,1011.77,214,26.85,14.03,-18,1
1717868859,2024-06-08 19:47,45.36,985.95,1011.73,214,26.84,14.05,-24,1
1717868919,2024-06-08 19:48,45.24,985.96,1011.74,214,26.83,14.00,-19,1
1717868982,2024-06-08 19:49,45.31,985.92,1011.70,214,26.82,14.02,-24,1
1717869043,2024-06-08 19:50,45.35,985.91,1011.69,214,26.81,14.02,-21,1
1717869103,2024-06-08 19:51,45.37,985.91,1011.69,214,26.79,14.01,-21,1
1717869163,2024-06-08 19:52,44.93,985.87,1011.66,214,26.78,13.85,-20,1
1717869223,2024-06-08 19:53,45.42,985.84,1011.63,214,26.77,14.01,-17,1
1717869284,2024-06-08 19:54,45.42,985.84,1011.63,214,26.76,14.00,-19,1
1717869344,2024-06-08 19:55,45.31,985.84,1011.62,214,26.75,13.95,-17,1
1717869404,2024-06-08 19:56,45.44,985.80,1011.58,214,26.75,14.00,-20,1
1717869464,2024-06-08 19:57,45.42,985.79,1011.57,214,26.73,13.97,-23,1
1717869524,2024-06-08 19:58,45.50,985.77,1011.55,214,26.71,13.98,-21,1
1717869585,2024-06-08 19:59,45.50,985.78,1011.57,214,26.70,13.97,-18,1
1717869645,2024-06-08 20:00,45.50,985.77,1011.55,214,26.70,13.97,-23,1
1717869705,2024-06-08 20:01,45.46,985.79,1011.57,214,26.69,13.95,-22,1
1717869765,2024-06-08 20:02,45.52,985.75,1011.53,214,26.68,13.96,-20,1
1717869825,2024-06-08 20:03,45.55,985.74,1011.52,214,26.67,13.96,-21,1
1717869886,2024-06-08 20:04,45.55,985.76,1011.55,214,26.67,13.96,-21,1
1717869946,2024-06-08 20:05,45.56,985.75,1011.53,214,26.66,13.96,-25,1
1717870006,2024-06-08 20:06,45.58,985.72,1011.50,214,26.65,13.96,-23,1
1717870066,2024-06-08 20:07,45.63,985.69,1011.47,214,26.64,13.96,-25,1
1717870126,2024-06-08 20:08,45.67,985.71,1011.49,214,26.63,13.97,-21,1
1717870186,2024-06-08 20:09,45.77,985.68,1011.47,214,26.62,13.99,-24,1
1717870247,2024-06-08 20:10,45.66,985.69,1011.47,214,26.61,13.94,-19,1
1717870307,2024-06-08 20:11,45.60,985.69,1011.48,214,26.60,13.92,-21,1
1717870367,2024-06-08 20:12,45.64,985.71,1011.49,214,26.60,13.93,-19,1
1717870427,2024-06-08 20:13,45.73,985.66,1011.44,214,26.59,13.95,-24,1
1717870490,2024-06-08 20:14,45.70,985.66,1011.44,214,26.57,13.92,-23,1
1717870550,2024-06-08 20:15,45.76,985.64,1011.42,214,26.57,13.94,-19,1
1717870610,2024-06-08 20:16,45.73,985.59,1011.38,214,26.57,13.93,-23,1
1717870671,2024-06-08 20:17,45.76,985.60,1011.38,214,26.56,13.93,-21,1
1717870731,2024-06-08 20:18,45.80,985.60,1011.38,214,26.55,13.94,-21,1
1717870791,2024-06-08 20:19,45.77,985.59,1011.38,214,26.54,13.92,-18,1
1717870851,2024-06-08 20:20,45.84,985.63,1011.41,214,26.54,13.94,-23,1
1717870911,2024-06-08 20:21,45.88,985.63,1011.41,214,26.53,13.95,-23,1
1717870972,2024-06-08 20:22,45.83,985.60,1011.39,214,26.52,13.92,-21,1
1717871032,2024-06-08 20:23,45.89,985.60,1011.39,214,26.50,13.92,-25,1
1717871092,2024-06-08 20:24,45.92,985.56,1011.35,214,26.50,13.93,-19,1
1717871155,2024-06-08 20:25,45.85,985.57,1011.35,214,26.49,13.90,-19,1
1717871215,2024-06-08 20:26,45.93,985.52,1011.30,214,26.48,13.92,-23,1
1717871275,2024-06-08 20:27,45.99,985.47,1011.25,214,26.47,13.93,-22,1
1717871336,2024-06-08 20:28,45.98,985.49,1011.27,214,26.46,13.92,-22,1
1717871396,2024-06-08 20:29,45.99,985.48,1011.27,214,26.45,13.91,-22,1
1717871456,2024-06-08 20:30,46.01,985.46,1011.25,214,26.45,13.92,-20,1
1717871516,2024-06-08 20:31,46.02,985.44,1011.23,214,26.44,13.91,-22,1
1717871576,2024-06-08 20:32,46.11,985.47,1011.26,214,26.44,13.94,-20,1
1717871637,2024-06-08 20:33,46.10,985.48,1011.26,214,26.42,13.92,-23,1
1717871697,2024-06-08 20:34,46.09,985.44,1011.23,214,26.41,13.91,-21,1
1717871757,2024-06-08 20:35,45.98,985.44,1011.22,214,26.40,13.86,-20,1
1717871817,2024-06-08 20:36,46.00,985.47,1011.25,214,26.39,13.86,-24,1
1717871878,2024-06-08 20:37,45.99,985.48,1011.26,214,26.39,13.86,-19,1
1717871938,2024-06-08 20:38,46.00,985.44,1011.22,214,26.37,13.84,-25,1
1717871998,2024-06-08 20:39,46.07,985.51,1011.29,214,26.38,13.87,-20,1
1717872058,2024-06-08 20:40,46.17,985.48,1011.27,214,26.37,13.90,-22,1
1717872118,2024-06-08 20:41,46.18,985.50,1011.28,214,26.35,13.88,-23,1
1717872179,2024-06-08 20:42,46.14,985.50,1011.28,214,26.36,13.88,-22,1
1717872239,2024-06-08 20:43,46.04,985.45,1011.24,214,26.34,13.83,-23,1
1717872299,2024-06-08 20:44,46.13,985.46,1011.25,214,26.34,13.86,-24,1
1717872359,2024-06-08 20:45,46.12,985.47,1011.25,214,26.33,13.85,-24,1
1717872420,2024-06-08 20:47,46.10,985.48,1011.26,214,26.32,13.83,-22,1
1717872480,2024-06-08 20:48,45.82,985.49,1011.28,214,26.31,13.73,-22,1
1717872540,2024-06-08 20:49,46.04,985.54,1011.32,214,26.31,13.80,-20,1
1717872600,2024-06-08 20:50,45.78,985.55,1011.33,214,26.30,13.70,-22,1
1717872660,2024-06-08 20:51,46.06,985.50,1011.28,214,26.29,13.79,-23,1
1717872721,2024-06-08 20:52,46.09,985.57,1011.35,214,26.28,13.79,-23,1
1717872781,2024-06-08 20:53,46.21,985.55,1011.33,214,26.27,13.82,-22,1
1717872841,2024-06-08 20:54,46.09,985.57,1011.36,214,26.28,13.79,-20,1
1717872901,2024-06-08 20:55,46.04,985.55,1011.34,214,26.27,13.76,-20,1
1717872961,2024-06-08 20:56,46.04,985.57,1011.35,214,26.26,13.75,-23,1
1717873021,2024-06-08 20:57,46.12,985.53,1011.31,214,26.25,13.77,-23,1
1717873082,2024-06-08 20:58,45.87,985.51,1011.29,214,26.25,13.69,-20,1
1717873142,2024-06-08 20:59,46.19,985.51,1011.29,214,26.24,13.79,-22,1
1717873202,2024-06-08 21:00,46.15,985.50,1011.28,214,26.23,13.77,-20,1
1717873262,2024-06-08 21:01,46.20,985.55,1011.33,214,26.23,13.78,-22,1
1717873322,2024-06-08 21:02,46.19,985.51,1011.29,214,26.23,13.78,-20,1
1717873382,2024-06-08 21:03,46.20,985.51,1011.29,214,26.22,13.77,-22,1
1717873443,2024-06-08 21:04,46.18,985.47,1011.26,214,26.21,13.76,-20,1
1717873503,2024-06-08 21:05,46.23,985.43,1011.21,214,26.21,13.77,-22,1
1717873563,2024-06-08 21:06,46.17,985.42,1011.20,214,26.20,13.75,-22,1
1717873623,2024-06-08 21:07,46.17,985.42,1011.20,214,26.20,13.75,-19,1
1717873683,2024-06-08 21:08,46.32,985.43,1011.21,214,26.19,13.79,-22,1
1717873744,2024-06-08 21:09,46.19,985.41,1011.19,214,26.19,13.74,-21,1
1717873804,2024-06-08 21:10,46.14,985.40,1011.19,214,26.18,13.72,-21,1
1717873864,2024-06-08 21:11,46.16,985.39,1011.17,214,26.18,13.72,-20,1
1717873924,2024-06-08 21:12,46.14,985.41,1011.19,214,26.15,13.69,-19,1
1717873984,2024-06-08 21:13,46.13,985.44,1011.22,214,26.17,13.71,-19,1
1717874044,2024-06-08 21:14,46.12,985.46,1011.24,214,26.16,13.69,-25,1
1717874104,2024-06-08 21:15,46.12,985.47,1011.26,214,26.16,13.69,-19,1
1717874165,2024-06-08 21:16,46.19,985.46,1011.24,214,26.15,13.71,-21,1
1717874225,2024-06-08 21:17,46.40,985.29,1011.07,214,26.15,13.77,-24,1
1717874285,2024-06-08 21:18,46.30,985.45,1011.23,214,26.14,13.73,-22,1
1717874345,2024-06-08 21:19,46.33,985.44,1011.22,214,26.14,13.74,-21,1
1717874405,2024-06-08 21:20,46.32,985.42,1011.20,214,26.13,13.73,-24,1
1717874465,2024-06-08 21:21,46.34,985.41,1011.19,214,26.13,13.74,-20,1
1717874525,2024-06-08 21:22,46.29,985.24,1011.02,214,26.12,13.71,-20,1
1717874585,2024-06-08 21:23,46.35,985.38,1011.16,214,26.09,13.70,-22,1
1717874645,2024-06-08 21:24,46.39,985.36,1011.14,214,26.10,13.73,-20,1
1717874705,2024-06-08 21:25,46.39,985.37,1011.15,214,26.11,13.74,-17,1
1717874766,2024-06-08 21:26,46.41,985.38,1011.16,214,26.11,13.74,-22,1
1717874826,2024-06-08 21:27,46.37,985.36,1011.15,214,26.10,13.72,-24,1
1717874886,2024-06-08 21:28,46.32,985.37,1011.15,214,26.08,13.69,-24,1
1717874946,2024-06-08 21:29,46.31,985.38,1011.16,214,26.09,13.69,-22,1
1717875006,2024-06-08 21:30,46.31,985.36,1011.14,214,26.09,13.69,-24,1
1717875066,2024-06-08 21:31,46.36,985.20,1010.98,214,26.08,13.70,-22,1
1717875126,2024-06-08 21:32,46.31,985.33,1011.11,214,26.03,13.64,-20,1
1717875186,2024-06-08 21:33,46.33,985.31,1011.09,214,26.08,13.69,-22,1
1717875246,2024-06-08 21:34,46.27,985.31,1011.09,214,26.07,13.66,-20,1
1717875307,2024-06-08 21:35,46.26,985.29,1011.08,214,26.06,13.65,-20,1
1717875367,2024-06-08 21:36,46.20,985.35,1011.13,214,26.06,13.63,-24,1
1717875427,2024-06-08 21:37,46.27,985.34,1011.12,214,26.05,13.64,-22,1
1717875487,2024-06-08 21:38,46.27,985.31,1011.09,214,26.05,13.64,-23,1
1717875547,2024-06-08 21:39,46.26,985.38,1011.16,214,26.05,13.64,-23,1
1717875607,2024-06-08 21:40,46.40,985.38,1011.16,214,26.04,13.67,-22,1
1717875667,2024-06-08 21:41,46.30,985.42,1011.20,214,26.04,13.64,-20,1
1717875727,2024-06-08 21:42,46.31,985.37,1011.15,214,26.03,13.64,-21,1
1717875787,2024-06-08 21:43,46.34,985.36,1011.14,214,26.03,13.65,-19,1
1717875848,2024-06-08 21:44,46.35,985.34,1011.12,214,26.02,13.64,-20,1
1717875908,2024-06-08 21:45,46.35,985.33,1011.11,214,26.02,13.64,-23,1
1717875968,2024-06-08 21:46,46.34,985.37,1011.15,214,26.01,13.63,-22,1
1717876028,2024-06-08 21:47,46.32,985.38,1011.16,214,26.02,13.63,-20,1
1717876088,2024-06-08 21:48,46.31,985.41,1011.19,214,26.01,13.62,-17,1
1717876148,2024-06-08 21:49,46.36,985.43,1011.21,214,26.01,13.64,-25,1
1717876208,2024-06-08 21:50,46.37,985.40,1011.18,214,26.00,13.63,-20,1
1717876268,2024-06-08 21:51,46.38,985.39,1011.18,214,25.99,13.62,-19,1
1717876328,2024-06-08 21:52,46.42,985.39,1011.18,214,26.00,13.65,-22,1
1717876389,2024-06-08 21:53,46.37,985.38,1011.16,214,25.99,13.62,-23,1
1717876449,2024-06-08 21:54,46.38,985.42,1011.21,214,25.99,13.62,-18,1
1717876509,2024-06-08 21:55,46.37,985.39,1011.17,214,25.98,13.61,-20,1
1717876569,2024-06-08 21:56,46.36,985.36,1011.15,214,25.98,13.61,-24,1
1717876629,2024-06-08 21:57,46.36,985.36,1011.14,214,25.98,13.61,-21,1
1717876689,2024-06-08 21:58,46.41,985.36,1011.14,214,25.97,13.62,-24,1
1717876749,2024-06-08 21:59,46.42,985.37,1011.15,214,25.97,13.62,-20,1
1717876809,2024-06-08 22:00,46.42,985.38,1011.16,214,25.97,13.62,-23,1
1717876869,2024-06-08 22:01,46.43,985.36,1011.14,214,25.97,13.62,-17,1
1717876930,2024-06-08 22:02,46.74,985.38,1011.17,214,25.96,13.71,-19,1
1717876990,2024-06-08 22:03,46.47,985.36,1011.15,214,25.95,13.62,-20,1
1717877050,2024-06-08 22:04,46.63,985.36,1011.15,214,25.95,13.67,-19,1
1717877110,2024-06-08 22:05,46.54,985.32,1011.10,214,25.95,13.64,-22,1
1717877170,2024-06-08 22:06,46.52,985.30,1011.08,214,25.94,13.62,-20,1
1717877230,2024-06-08 22:07,46.46,985.28,1011.07,214,25.94,13.61,-19,1
1717877290,2024-06-08 22:08,46.50,985.26,1011.04,214,25.94,13.62,-19,1
1717877350,2024-06-08 22:09,46.45,985.24,1011.02,214,25.93,13.59,-21,1
1717877410,2024-06-08 22:10,46.33,985.23,1011.01,214,25.93,13.55,-19,1
1717877470,2024-06-08 22:11,46.38,985.23,1011.01,214,25.93,13.57,-24,1
1717877530,2024-06-08 22:12,46.38,985.21,1010.99,214,25.93,13.57,-19,1
1717877591,2024-06-08 22:13,46.44,985.18,1010.97,214,25.92,13.58,-20,1
1717877651,2024-06-08 22:14,46.45,985.19,1010.97,214,25.92,13.58,-24,1
1717877711,2024-06-08 22:15,46.48,985.18,1010.96,214,25.91,13.58,-21,1
1717877771,2024-06-08 22:16,46.63,985.19,1010.97,214,25.91,13.63,-17,1
1717877831,2024-06-08 22:17,46.50,985.19,1010.97,214,25.90,13.58,-24,1
1717877891,2024-06-08 22:18,46.50,985.17,1010.95,214,25.90,13.58,-22,1
1717877951,2024-06-08 22:19,46.50,985.14,1010.93,214,25.90,13.58,-22,1
1717878011,2024-06-08 22:20,46.51,985.13,1010.91,214,25.90,13.59,-19,1
1717878071,2024-06-08 22:21,46.55,985.11,1010.90,214,25.89,13.59,-22,1
1717878131,2024-06-08 22:22,46.58,985.10,1010.88,214,25.89,13.60,-21,1
1717878192,2024-06-08 22:23,46.56,985.10,1010.88,214,25.88,13.58,-22,1
1717878252,2024-06-08 22:24,46.36,985.11,1010.89,214,25.87,13.51,-24,1
1717878312,2024-06-08 22:25,46.52,985.13,1010.91,214,25.89,13.58,-23,1
1717878372,2024-06-08 22:26,46.52,985.09,1010.87,214,25.87,13.56,-20,1
1717878432,2024-06-08 22:27,46.43,985.10,1010.88,214,25.87,13.53,-21,1
1717878492,2024-06-08 22:28,46.53,985.11,1010.89,214,25.86,13.56,-20,1
1717878552,2024-06-08 22:29,46.56,985.11,1010.90,214,25.86,13.57,-19,1
1717878612,2024-06-08 22:30,46.56,985.14,1010.92,214,25.87,13.57,-23,1
1717878672,2024-06-08 22:31,46.41,985.10,1010.89,214,25.86,13.52,-20,1
1717878733,2024-06-08 22:32,47.14,985.06,1010.85,214,25.86,13.76,-22,1
1717878793,2024-06-08 22:33,46.63,985.04,1010.83,214,25.86,13.59,-21,1
1717878853,2024-06-08 22:34,46.79,984.98,1010.76,214,25.84,13.62,-24,1
1717878913,2024-06-08 22:35,46.69,985.01,1010.79,214,25.85,13.60,-25,1
1717878973,2024-06-08 22:36,46.67,984.99,1010.77,214,25.84,13.58,-21,1
1717879033,2024-06-08 22:37,46.68,985.01,1010.79,214,25.84,13.59,-21,1
1717879093,2024-06-08 22:38,46.67,985.01,1010.80,214,25.83,13.57,-19,1
1717879153,2024-06-08 22:39,46.65,984.96,1010.74,214,25.83,13.57,-24,1
1717879213,2024-06-08 22:40,46.68,984.95,1010.74,214,25.83,13.58,-19,1
1717879273,2024-06-08 22:41,46.66,984.96,1010.74,214,25.83,13.57,-23,1
1717879333,2024-06-08 22:42,47.00,984.94,1010.72,214,25.83,13.68,-21,1
1717879394,2024-06-08 22:43,46.73,984.97,1010.75,214,25.82,13.59,-22,1
1717879454,2024-06-08 22:44,46.74,984.99,1010.77,214,25.83,13.60,-21,1
1717879514,2024-06-08 22:45,46.31,984.96,1010.74,214,25.82,13.44,-22,1
1717879574,2024-06-08 22:46,46.72,984.98,1010.76,214,25.79,13.55,-22,1
1717879634,2024-06-08 22:47,46.71,984.93,1010.71,214,25.81,13.57,-21,1
1717879694,2024-06-08 22:48,46.71,984.92,1010.70,214,25.80,13.56,-24,1
1717879754,2024-06-08 22:49,46.72,984.86,1010.64,214,25.81,13.57,-20,1
1717879814,2024-06-08 22:50,46.73,984.80,1010.59,214,25.80,13.57,-23,1
1717879874,2024-06-08 22:51,46.73,984.82,1010.60,214,25.80,13.57,-20,1
1717879934,2024-06-08 22:52,46.73,984.79,1010.57,214,25.79,13.56,-26,1
1717879995,2024-06-08 22:53,46.73,984.75,1010.54,214,25.79,13.56,-23,1
1717880055,2024-06-08 22:54,46.73,984.76,1010.54,214,25.79,13.56,-17,1
1717880118,2024-06-08 22:55,46.73,984.70,1010.49,214,25.78,13.55,-19,1
1717880178,2024-06-08 22:56,46.72,984.68,1010.46,214,25.78,13.54,-23,1
1717880238,2024-06-08 22:57,46.72,984.65,1010.43,214,25.77,13.53,-23,1
1717880298,2024-06-08 22:58,46.73,984.63,1010.41,214,25.77,13.54,-19,1
1717880358,2024-06-08 22:59,46.76,984.60,1010.38,214,25.77,13.55,-18,1
1717880418,2024-06-08 23:00,46.78,984.60,1010.38,214,25.77,13.56,-22,1
1717880479,2024-06-08 23:01,46.82,984.57,1010.35,214,25.76,13.56,-22,1
1717880539,2024-06-08 23:02,46.78,984.57,1010.35,214,25.75,13.54,-22,1
1717880599,2024-06-08 23:03,46.89,984.56,1010.34,214,25.76,13.58,-22,1
1717880659,2024-06-08 23:04,46.76,984.56,1010.35,214,25.76,13.54,-18,1
1717880722,2024-06-08 23:05,46.75,984.55,1010.33,214,25.76,13.54,-21,1
1717880782,2024-06-08 23:06,46.77,984.54,1010.32,214,25.75,13.53,-23,1
1717880842,2024-06-08 23:07,46.89,984.53,1010.32,214,25.75,13.57,-23,1
1717880902,2024-06-08 23:08,46.77,984.54,1010.32,214,25.75,13.53,-22,1
1717880962,2024-06-08 23:09,46.78,984.55,1010.34,214,25.75,13.54,-21,1
1717881022,2024-06-08 23:10,46.79,984.57,1010.35,214,25.75,13.54,-21,1
1717881083,2024-06-08 23:11,46.78,984.54,1010.33,214,25.74,13.53,-24,1
1717881143,2024-06-08 23:12,46.80,984.56,1010.34,214,25.74,13.54,-24,1
1717881203,2024-06-08 23:13,46.92,984.56,1010.34,214,25.74,13.57,-22,1
1717881263,2024-06-08 23:14,46.80,984.52,1010.30,214,25.73,13.53,-23,1
1717881324,2024-06-08 23:15,46.79,984.57,1010.36,214,25.73,13.52,-22,1
1717881384,2024-06-08 23:16,46.79,984.54,1010.32,214,25.72,13.51,-20,1
1717881444,2024-06-08 23:17,46.71,984.54,1010.32,214,25.73,13.50,-21,1
1717881504,2024-06-08 23:18,46.40,984.53,1010.32,214,25.72,13.38,-25,1
1717881564,2024-06-08 23:19,46.79,984.49,1010.27,214,25.72,13.51,-21,1
1717881624,2024-06-08 23:20,46.83,984.44,1010.22,214,25.71,13.52,-24,1
1717881684,2024-06-08 23:21,46.81,984.46,1010.24,214,25.71,13.51,-21,1
1717881745,2024-06-08 23:22,46.83,984.42,1010.20,214,25.71,13.52,-23,1
1717881805,2024-06-08 23:23,46.84,984.37,1010.15,214,25.71,13.52,-18,1
1717881865,2024-06-08 23:24,46.84,984.30,1010.08,214,25.71,13.52,-20,1
1717881925,2024-06-08 23:25,46.86,984.27,1010.05,214,25.70,13.52,-21,1
1717881985,2024-06-08 23:26,46.84,984.25,1010.03,214,25.70,13.51,-22,1
1717882045,2024-06-08 23:27,46.85,984.23,1010.02,214,25.70,13.52,-18,1
1717882105,2024-06-08 23:28,46.87,984.22,1010.01,214,25.70,13.52,-17,1
1717882166,2024-06-08 23:29,46.88,984.20,1009.99,214,25.69,13.52,-23,1
1717882226,2024-06-08 23:30,46.88,984.19,1009.97,214,25.69,13.52,-20,1
1717882286,2024-06-08 23:31,46.97,984.16,1009.95,214,25.69,13.54,-22,1
1717882346,2024-06-08 23:32,46.89,984.19,1009.98,214,25.70,13.53,-22,1
1717882407,2024-06-08 23:33,46.85,984.16,1009.94,214,25.69,13.51,-24,1
1717882467,2024-06-08 23:34,46.85,984.16,1009.94,214,25.69,13.51,-22,1
1717882527,2024-06-08 23:35,46.86,984.16,1009.94,214,25.69,13.51,-23,1
1717882587,2024-06-08 23:36,46.87,984.16,1009.95,214,25.68,13.50,-23,1
1717882647,2024-06-08 23:37,46.81,984.17,1009.95,214,25.68,13.48,-22,1
1717882707,2024-06-08 23:38,46.84,984.16,1009.94,214,25.68,13.49,-18,1
1717882768,2024-06-08 23:39,46.86,984.19,1009.98,214,25.67,13.49,-24,1
1717882829,2024-06-08 23:40,47.08,984.17,1009.95,214,25.67,13.56,-22,1
1717882889,2024-06-08 23:41,46.87,984.18,1009.97,214,25.68,13.50,-19,1
1717882949,2024-06-08 23:42,46.85,984.18,1009.97,214,25.67,13.49,-22,1
1717883009,2024-06-08 23:43,46.86,984.17,1009.95,214,25.67,13.49,-21,1
1717883070,2024-06-08 23:44,46.84,984.16,1009.94,214,25.67,13.48,-21,1
1717883130,2024-06-08 23:45,46.87,984.10,1009.89,214,25.66,13.48,-21,1
1717883190,2024-06-08 23:46,46.86,984.11,1009.90,214,25.66,13.48,-18,1
1717883250,2024-06-08 23:47,46.87,984.05,1009.83,214,25.66,13.48,-20,1
1717883310,2024-06-08 23:48,46.87,984.09,1009.88,214,25.66,13.48,-21,1
1717883373,2024-06-08 23:49,46.69,984.08,1009.86,214,25.65,13.42,-23,1
1717883433,2024-06-08 23:50,46.88,984.09,1009.87,214,25.64,13.47,-21,1
1717883494,2024-06-08 23:51,46.80,984.09,1009.87,214,25.64,13.44,-21,1
1717883557,2024-06-08 23:52,46.89,984.05,1009.83,214,25.65,13.48,-23,1
1717883617,2024-06-08 23:53,46.87,984.06,1009.84,214,25.65,13.47,-20,1
1717883677,2024-06-08 23:54,46.90,984.03,1009.82,214,25.64,13.48,-21,1
1717883737,2024-06-08 23:55,46.90,984.08,1009.87,214,25.64,13.48,-20,1
1717883797,2024-06-08 23:56,46.90,984.07,1009.85,214,25.64,13.48,-19,1
1717883858,2024-06-08 23:57,46.91,984.02,1009.80,214,25.63,13.47,-23,1
1717883918,2024-06-08 23:58,46.90,984.05,1009.84,214,25.64,13.48,-20,1
1717883981,2024-06-08 23:59,46.91,984.05,1009.83,214,25.63,13.47,-24,1