1717884044,2024-06-09 00:00,46.94,984.07,1009.86,214,25.63,13.48,-19,1
1717884104,2024-06-09 00:01,46.95,984.05,1009.83,214,25.63,13.48,-21,1
1717884164,2024-06-09 00:02,46.95,984.04,1009.82,214,25.62,13.48,-24,1
1717884224,2024-06-09 00:03,46.94,984.03,1009.82,214,25.62,13.47,-24,1
1717884285,2024-06-09 00:04,46.95,984.00,1009.79,214,25.62,13.48,-19,1
1717884347,2024-06-09 00:05,46.92,984.00,1009.78,214,25.62,13.46,-20,1
1717884408,2024-06-09 00:06,46.95,984.00,1009.79,214,25.62,13.48,-21,1
1717884468,2024-06-09 00:07,46.96,983.95,1009.73,214,25.62,13.48,-22,1
1717884528,2024-06-09 00:08,46.96,983.94,1009.73,214,25.62,13.48,-23,1
1717884588,2024-06-09 00:09,46.96,983.99,1009.78,214,25.61,13.47,-21,1
1717884649,2024-06-09 00:10,46.99,983.99,1009.77,214,25.61,13.48,-19,1
1717884709,2024-06-09 00:11,46.98,984.03,1009.81,214,25.60,13.47,-22,1
1717884769,2024-06-09 00:12,46.97,984.02,1009.80,214,25.60,13.46,-21,1
1717884829,2024-06-09 00:13,46.94,984.00,1009.79,214,25.60,13.45,-20,1
1717884889,2024-06-09 00:14,46.95,983.97,1009.75,214,25.60,13.46,-22,1
1717884950,2024-06-09 00:15,46.98,983.95,1009.73,214,25.59,13.46,-25,1
1717885010,2024-06-09 00:16,47.00,983.89,1009.67,214,25.60,13.47,-21,1
1717885070,2024-06-09 00:17,46.98,983.89,1009.67,214,25.59,13.46,-22,1
1717885130,2024-06-09 00:18,47.08,983.86,1009.65,214,25.59,13.49,-24,1
1717885191,2024-06-09 00:19,47.03,983.86,1009.65,214,25.59,13.47,-24,1
1717885251,2024-06-09 00:20,47.04,983.86,1009.64,214,25.59,13.48,-20,1
1717885311,2024-06-09 00:21,47.03,983.84,1009.62,214,25.45,13.34,-18,1
1717885371,2024-06-09 00:22,47.04,983.78,1009.56,214,25.59,13.48,-18,1
1717885432,2024-06-09 00:23,47.03,983.76,1009.54,214,25.58,13.46,-21,1
1717885495,2024-06-09 00:24,47.04,983.70,1009.49,214,25.58,13.47,-19,1
1717885555,2024-06-09 00:25,47.04,983.69,1009.48,214,25.57,13.46,-21,1
1717885615,2024-06-09 00:26,47.06,983.68,1009.47,214,25.58,13.47,-20,1
1717885675,2024-06-09 00:27,47.05,983.69,1009.47,214,25.58,13.47,-23,1
1717885736,2024-06-09 00:28,47.28,983.68,1009.46,214,25.57,13.53,-23,1
1717885796,2024-06-09 00:29,47.04,983.65,1009.43,214,25.57,13.46,-19,1
1717885856,2024-06-09 00:30,47.03,983.62,1009.40,214,25.56,13.45,-22,1
1717885916,2024-06-09 00:31,47.04,983.61,1009.39,214,25.56,13.45,-19,1
1717885976,2024-06-09 00:32,47.07,983.61,1009.39,214,25.56,13.46,-22,1
1717886037,2024-06-09 00:33,47.06,983.60,1009.39,214,25.56,13.45,-22,1
1717886097,2024-06-09 00:34,47.05,983.56,1009.35,214,25.56,13.45,-24,1
1717886157,2024-06-09 00:35,47.07,983.56,1009.34,214,25.56,13.46,-24,1
1717886217,2024-06-09 00:36,47.05,983.53,1009.31,214,25.55,13.44,-19,1
1717886278,2024-06-09 00:37,47.05,983.51,1009.29,214,25.55,13.44,-21,1
1717886338,2024-06-09 00:38,47.04,983.44,1009.22,214,25.54,13.43,-19,1
1717886398,2024-06-09 00:39,47.08,983.46,1009.25,214,25.54,13.44,-21,1
1717886458,2024-06-09 00:40,47.07,983.45,1009.23,214,25.54,13.44,-16,1
1717886519,2024-06-09 00:41,47.10,983.41,1009.19,214,25.54,13.45,-22,1
1717886579,2024-06-09 00:42,47.10,983.40,1009.18,214,25.54,13.45,-19,1
1717886639,2024-06-09 00:43,47.08,983.37,1009.15,214,25.54,13.44,-24,1
1717886699,2024-06-09 00:44,47.10,983.34,1009.13,214,25.53,13.44,-20,1
1717886760,2024-06-09 00:46,47.08,983.37,1009.15,214,25.52,13.43,-24,1
1717886820,2024-06-09 00:47,47.11,983.37,1009.15,214,25.53,13.44,-21,1
1717886880,2024-06-09 00:48,47.11,983.34,1009.12,214,25.53,13.44,-21,1
1717886940,2024-06-09 00:49,47.28,983.37,1009.15,214,25.53,13.50,-22,1
1717887001,2024-06-09 00:50,47.11,983.37,1009.15,214,25.52,13.43,-22,1
1717887061,2024-06-09 00:51,47.09,983.33,1009.11,214,25.51,13.42,-20,1
1717887121,2024-06-09 00:52,47.11,983.33,1009.11,214,25.52,13.43,-22,1
1717887184,2024-06-09 00:53,47.13,983.29,1009.07,214,25.52,13.44,-24,1
1717887244,2024-06-09 00:54,47.09,983.23,1009.02,214,25.51,13.42,-18,1
1717887305,2024-06-09 00:55,47.12,983.20,1008.98,214,25.51,13.43,-21,1
1717887365,2024-06-09 00:56,47.17,983.22,1009.01,214,25.50,13.44,-22,1
1717887425,2024-06-09 00:57,47.15,983.25,1009.03,214,25.51,13.44,-21,1
1717887485,2024-06-09 00:58,47.15,983.23,1009.01,214,25.50,13.43,-22,1
1717887545,2024-06-09 00:59,47.17,983.20,1008.98,214,25.50,13.44,-19,1
1717887606,2024-06-09 01:00,47.15,983.20,1008.98,214,25.50,13.43,-22,1
1717887666,2024-06-09 01:01,47.14,983.18,1008.96,214,25.50,13.43,-23,1
1717887726,2024-06-09 01:02,47.14,983.19,1008.97,214,25.49,13.42,-18,1
1717887787,2024-06-09 01:03,47.14,983.18,1008.96,214,25.50,13.43,-23,1
1717887847,2024-06-09 01:04,47.16,983.17,1008.95,214,25.50,13.43,-22,1
1717887907,2024-06-09 01:05,47.16,983.15,1008.93,214,25.49,13.42,-23,1
1717887967,2024-06-09 01:06,47.16,983.19,1008.98,214,25.50,13.43,-20,1
1717888028,2024-06-09 01:07,46.92,983.21,1008.99,214,25.49,13.35,-19,1
1717888088,2024-06-09 01:08,47.18,983.21,1008.99,214,25.49,13.43,-19,1
1717888148,2024-06-09 01:09,47.19,983.20,1008.98,214,25.48,13.42,-22,1
1717888208,2024-06-09 01:10,47.19,983.18,1008.96,214,25.48,13.42,-17,1
1717888269,2024-06-09 01:11,47.19,983.18,1008.96,214,25.48,13.42,-23,1
1717888329,2024-06-09 01:12,47.19,983.10,1008.88,214,25.48,13.42,-23,1
1717888389,2024-06-09 01:13,47.19,983.07,1008.85,214,25.48,13.42,-20,1
1717888450,2024-06-09 01:14,47.20,983.07,1008.85,214,25.47,13.42,-22,1
1717888510,2024-06-09 01:15,47.21,983.04,1008.82,214,25.47,13.42,-23,1
1717888570,2024-06-09 01:16,47.23,983.02,1008.80,214,25.47,13.43,-20,1
1717888630,2024-06-09 01:17,47.23,983.04,1008.82,214,25.47,13.43,-24,1
1717888691,2024-06-09 01:18,47.22,983.06,1008.84,214,25.47,13.43,-23,1
1717888751,2024-06-09 01:19,47.23,983.02,1008.80,214,25.46,13.42,-19,1
1717888811,2024-06-09 01:20,47.21,983.01,1008.80,214,25.46,13.41,-21,1
1717888871,2024-06-09 01:21,47.23,983.03,1008.81,214,25.47,13.43,-17,1
1717888932,2024-06-09 01:22,47.23,983.04,1008.82,214,25.46,13.42,-23,1
1717888992,2024-06-09 01:23,47.26,983.06,1008.84,214,25.46,13.43,-20,1
1717889052,2024-06-09 01:24,47.23,983.07,1008.86,214,25.46,13.42,-22,1
1717889112,2024-06-09 01:25,47.26,983.11,1008.90,214,25.46,13.43,-22,1
1717889173,2024-06-09 01:26,47.17,983.13,1008.91,214,25.45,13.39,-20,1
1717889233,2024-06-09 01:27,47.27,983.12,1008.91,214,25.45,13.42,-19,1
1717889293,2024-06-09 01:28,47.26,983.12,1008.90,214,25.46,13.43,-19,1
1717889353,2024-06-09 01:29,47.21,983.10,1008.88,214,25.45,13.40,-21,1
1717889414,2024-06-09 01:30,47.23,983.10,1008.89,214,25.45,13.41,-20,1
1717889474,2024-06-09 01:31,46.65,983.09,1008.88,214,25.45,13.22,-20,1
1717889534,2024-06-09 01:32,47.26,983.07,1008.85,214,25.45,13.42,-25,1
1717889595,2024-06-09 01:33,47.26,983.07,1008.85,214,25.44,13.41,-20,1
1717889655,2024-06-09 01:34,46.86,983.09,1008.88,214,25.42,13.26,-24,1
1717889715,2024-06-09 01:35,47.27,983.09,1008.87,214,25.44,13.42,-23,1
1717889775,2024-06-09 01:36,47.28,983.10,1008.88,214,25.44,13.42,-24,1
1717889835,2024-06-09 01:37,47.27,983.05,1008.84,214,25.42,13.40,-22,1
1717889896,2024-06-09 01:38,47.28,983.02,1008.80,214,25.43,13.41,-21,1
1717889956,2024-06-09 01:39,47.29,983.03,1008.82,214,25.43,13.41,-21,1
1717890016,2024-06-09 01:40,47.28,983.03,1008.81,214,25.43,13.41,-22,1
1717890076,2024-06-09 01:41,47.28,983.00,1008.78,214,25.26,13.25,-23,1
1717890136,2024-06-09 01:42,47.29,982.98,1008.76,214,25.37,13.36,-17,1
1717890196,2024-06-09 01:43,47.29,983.02,1008.80,214,25.41,13.39,-21,1
1717890256,2024-06-09 01:44,47.28,982.98,1008.77,214,25.42,13.40,-19,1
1717890316,2024-06-09 01:45,47.11,982.98,1008.76,214,25.42,13.34,-23,1
1717890376,2024-06-09 01:46,47.29,982.98,1008.77,214,25.27,13.27,-20,1
1717890436,2024-06-09 01:47,47.29,982.95,1008.73,214,25.38,13.37,-22,1
1717890496,2024-06-09 01:48,47.29,982.91,1008.69,214,25.41,13.39,-23,1
1717890557,2024-06-09 01:49,47.29,982.88,1008.66,214,25.41,13.39,-22,1
1717890617,2024-06-09 01:50,47.15,982.84,1008.62,214,25.40,13.34,-23,1
1717890677,2024-06-09 01:51,47.30,982.59,1008.37,214,25.41,13.40,-20,1
1717890737,2024-06-09 01:52,47.74,982.69,1008.48,214,25.40,13.53,-24,1
1717890797,2024-06-09 01:53,47.28,982.74,1008.52,214,25.40,13.38,-24,1
1717890857,2024-06-09 01:54,47.29,982.74,1008.52,214,25.40,13.38,-24,1
1717890917,2024-06-09 01:55,47.29,982.70,1008.48,214,25.40,13.38,-19,1
1717890977,2024-06-09 01:56,47.29,982.46,1008.25,214,25.39,13.37,-23,1
1717891037,2024-06-09 01:57,47.34,982.50,1008.28,214,25.39,13.39,-23,1
1717891097,2024-06-09 01:58,47.31,982.53,1008.31,214,25.38,13.37,-21,1
1717891158,2024-06-09 01:59,47.31,982.53,1008.31,214,25.38,13.37,-21,1
1717891218,2024-06-09 02:00,47.34,982.48,1008.26,214,25.39,13.39,-23,1
1717891278,2024-06-09 02:01,47.33,982.46,1008.25,214,25.38,13.38,-19,1
1717891338,2024-06-09 02:02,47.33,982.45,1008.23,214,25.38,13.38,-18,1
1717891398,2024-06-09 02:03,47.34,982.41,1008.20,214,25.38,13.38,-24,1
1717891458,2024-06-09 02:04,47.34,982.41,1008.20,214,25.38,13.38,-22,1
1717891518,2024-06-09 02:05,47.33,982.36,1008.14,214,25.37,13.37,-21,1
1717891578,2024-06-09 02:06,47.33,982.38,1008.16,214,25.37,13.37,-23,1
1717891638,2024-06-09 02:07,47.35,982.36,1008.15,214,25.37,13.38,-22,1
1717891698,2024-06-09 02:08,47.34,982.35,1008.13,214,25.38,13.38,-24,1
1717891759,2024-06-09 02:09,47.34,982.35,1008.13,214,25.37,13.37,-22,1
1717891819,2024-06-09 02:10,47.33,982.29,1008.08,214,25.37,13.37,-19,1
1717891879,2024-06-09 02:11,47.33,982.28,1008.06,214,25.36,13.36,-19,1
1717891939,2024-06-09 02:12,47.36,982.27,1008.05,214,25.36,13.37,-24,1
1717891999,2024-06-09 02:13,47.38,982.25,1008.03,214,25.36,13.38,-21,1
1717892059,2024-06-09 02:14,47.37,982.24,1008.02,214,25.36,13.38,-21,1
1717892119,2024-06-09 02:15,47.38,982.26,1008.05,214,25.36,13.38,-21,1
1717892179,2024-06-09 02:16,47.38,982.23,1008.01,214,25.35,13.37,-19,1
1717892239,2024-06-09 02:17,47.39,982.24,1008.02,214,25.36,13.38,-21,1
1717892299,2024-06-09 02:18,47.37,982.23,1008.02,214,25.36,13.38,-21,1
1717892359,2024-06-09 02:19,47.39,982.22,1008.01,214,25.35,13.37,-21,1
1717892419,2024-06-09 02:20,47.21,982.19,1007.98,214,25.35,13.31,-21,1
1717892480,2024-06-09 02:21,47.38,982.17,1007.96,214,25.35,13.37,-21,1
1717892540,2024-06-09 02:22,47.39,982.22,1008.00,214,25.35,13.37,-23,1
1717892600,2024-06-09 02:23,47.40,982.17,1007.95,214,25.34,13.37,-22,1
1717892660,2024-06-09 02:24,47.39,982.19,1007.98,214,25.34,13.36,-22,1
1717892720,2024-06-09 02:25,47.39,982.21,1007.99,214,25.35,13.37,-20,1
1717892780,2024-06-09 02:26,47.40,982.19,1007.97,214,25.34,13.37,-22,1
1717892840,2024-06-09 02:27,47.39,982.20,1007.99,214,25.33,13.35,-21,1
1717892900,2024-06-09 02:28,47.50,982.21,1007.99,214,25.34,13.40,-24,1
1717892960,2024-06-09 02:29,47.39,982.26,1008.04,214,25.34,13.36,-23,1
1717893020,2024-06-09 02:30,47.39,982.21,1007.99,214,25.33,13.35,-22,1
1717893081,2024-06-09 02:31,47.38,982.19,1007.98,214,25.33,13.35,-21,1
1717893141,2024-06-09 02:32,47.37,982.16,1007.94,214,25.33,13.35,-19,1
1717893201,2024-06-09 02:33,47.39,982.16,1007.94,214,25.33,13.35,-19,1
1717893261,2024-06-09 02:34,47.41,982.11,1007.89,214,25.33,13.36,-21,1
1717893321,2024-06-09 02:35,47.34,982.07,1007.85,214,25.33,13.34,-20,1
1717893381,2024-06-09 02:36,47.40,982.05,1007.84,214,25.32,13.35,-22,1
1717893441,2024-06-09 02:37,47.40,982.02,1007.81,214,25.32,13.35,-23,1
1717893501,2024-06-09 02:38,47.41,981.99,1007.77,214,25.32,13.35,-21,1
1717893561,2024-06-09 02:39,47.41,981.97,1007.75,214,25.31,13.34,-18,1
1717893621,2024-06-09 02:40,47.42,981.91,1007.69,214,25.31,13.35,-21,1
1717893681,2024-06-09 02:41,47.44,981.85,1007.63,214,25.31,13.35,-23,1
1717893741,2024-06-09 02:42,47.46,981.84,1007.63,214,25.31,13.36,-23,1
1717893802,2024-06-09 02:43,47.44,981.88,1007.66,214,25.31,13.35,-22,1
1717893862,2024-06-09 02:44,47.44,981.87,1007.65,214,25.31,13.35,-24,1
1717893922,2024-06-09 02:45,47.44,981.85,1007.63,214,25.31,13.35,-22,1
1717893982,2024-06-09 02:46,47.44,981.84,1007.63,214,25.30,13.34,-19,1
1717894042,2024-06-09 02:47,47.43,981.83,1007.61,214,25.30,13.34,-23,1
1717894102,2024-06-09 02:48,47.58,981.82,1007.60,214,25.30,13.39,-20,1
1717894162,2024-06-09 02:49,47.40,981.79,1007.57,214,25.29,13.32,-23,1
1717894222,2024-06-09 02:50,47.43,981.79,1007.57,214,25.30,13.34,-23,1
1717894282,2024-06-09 02:51,47.45,981.80,1007.58,214,25.30,13.35,-24,1
1717894342,2024-06-09 02:52,47.46,981.83,1007.62,214,25.29,13.34,-19,1
1717894403,2024-06-09 02:53,47.45,981.87,1007.66,214,25.29,13.34,-21,1
1717894463,2024-06-09 02:54,47.46,981.87,1007.65,214,25.29,13.34,-23,1
1717894523,2024-06-09 02:55,47.45,981.89,1007.67,214,25.29,13.34,-22,1
1717894583,2024-06-09 02:56,47.47,981.92,1007.70,214,25.28,13.34,-21,1
1717894643,2024-06-09 02:57,47.51,981.98,1007.77,214,25.28,13.35,-21,1
1717894703,2024-06-09 02:58,47.47,982.09,1007.88,214,25.28,13.34,-21,1
1717894763,2024-06-09 02:59,47.45,982.22,1008.00,214,25.29,13.34,-21,1
1717894823,2024-06-09 03:00,47.47,982.31,1008.09,214,25.28,13.33,-22,1
1717894883,2024-06-09 03:01,47.47,982.40,1008.18,214,25.28,13.33,-20,1
1717894943,2024-06-09 03:02,47.47,982.42,1008.21,214,25.28,13.33,-20,1
1717895003,2024-06-09 03:03,47.50,982.68,1008.46,214,25.28,13.34,-20,1
1717895064,2024-06-09 03:04,47.51,982.61,1008.39,214,25.28,13.35,-21,1
1717895124,2024-06-09 03:05,47.51,982.69,1008.47,214,25.28,13.35,-23,1
1717895184,2024-06-09 03:06,47.54,982.76,1008.54,214,25.27,13.35,-25,1
1717895244,2024-06-09 03:07,47.54,982.59,1008.38,214,25.27,13.35,-21,1
1717895304,2024-06-09 03:08,47.56,982.54,1008.32,214,25.27,13.35,-22,1
1717895364,2024-06-09 03:09,47.56,982.52,1008.31,214,25.27,13.35,-23,1
1717895424,2024-06-09 03:10,47.58,982.55,1008.33,214,25.27,13.36,-23,1
1717895484,2024-06-09 03:11,47.58,982.60,1008.38,214,25.27,13.36,-22,1
1717895544,2024-06-09 03:12,47.53,982.63,1008.41,214,25.27,13.34,-22,1
1717895604,2024-06-09 03:13,47.56,982.67,1008.46,214,25.26,13.34,-19,1
1717895664,2024-06-09 03:14,47.67,982.73,1008.51,214,25.26,13.38,-23,1
1717895725,2024-06-09 03:15,47.57,982.73,1008.52,214,25.25,13.34,-18,1
1717895785,2024-06-09 03:16,47.58,982.74,1008.52,214,25.26,13.35,-20,1
1717895845,2024-06-09 03:17,47.58,982.76,1008.55,214,25.26,13.35,-23,1
1717895905,2024-06-09 03:18,47.59,982.74,1008.52,214,25.25,13.34,-23,1
1717895965,2024-06-09 03:19,47.59,982.75,1008.53,214,25.26,13.35,-20,1
1717896025,2024-06-09 03:20,47.60,982.70,1008.48,214,25.24,13.34,-22,1
1717896085,2024-06-09 03:21,47.61,982.58,1008.36,214,25.25,13.35,-21,1
1717896145,2024-06-09 03:22,47.64,982.49,1008.28,214,25.25,13.36,-22,1
1717896205,2024-06-09 03:23,47.65,982.44,1008.22,214,25.24,13.36,-22,1
1717896265,2024-06-09 03:24,47.64,982.38,1008.16,214,25.25,13.36,-21,1
1717896389,2024-06-09 03:26,47.67,982.29,1008.08,214,25.24,13.36,-21,1
1717896449,2024-06-09 03:27,47.71,982.34,1008.12,214,25.24,13.37,-23,1
1717896509,2024-06-09 03:28,47.72,982.38,1008.16,214,25.24,13.38,-19,1
1717896570,2024-06-09 03:29,47.73,982.40,1008.19,214,25.23,13.37,-21,1
1717896630,2024-06-09 03:30,47.74,982.44,1008.23,214,25.23,13.38,-19,1
1717896690,2024-06-09 03:31,47.75,982.49,1008.27,214,25.22,13.37,-19,1
1717896750,2024-06-09 03:32,48.10,982.46,1008.24,214,25.23,13.49,-21,1
1717896810,2024-06-09 03:33,47.77,982.41,1008.19,214,25.23,13.39,-25,1
1717896871,2024-06-09 03:34,47.75,982.14,1007.93,214,25.22,13.37,-19,1
1717896931,2024-06-09 03:35,47.76,981.96,1007.74,214,25.22,13.37,-22,1
1717896991,2024-06-09 03:36,47.77,981.75,1007.54,214,25.22,13.38,-18,1
1717897051,2024-06-09 03:37,47.75,981.75,1007.54,214,25.22,13.37,-21,1
1717897112,2024-06-09 03:38,47.78,981.97,1007.75,214,25.21,13.37,-21,1
1717897172,2024-06-09 03:39,47.87,982.20,1007.98,214,25.22,13.41,-20,1
1717897232,2024-06-09 03:40,47.76,982.21,1008.00,214,25.21,13.36,-23,1
1717897292,2024-06-09 03:41,47.79,982.10,1007.88,214,25.20,13.36,-20,1
1717897353,2024-06-09 03:42,47.61,982.00,1007.79,214,25.21,13.31,-25,1
1717897413,2024-06-09 03:43,47.65,982.04,1007.82,214,25.20,13.32,-21,1
1717897473,2024-06-09 03:44,47.81,982.01,1007.80,214,25.21,13.38,-21,1
1717897534,2024-06-09 03:45,47.83,982.03,1007.81,214,25.20,13.37,-22,1
1717897594,2024-06-09 03:46,47.85,982.08,1007.87,214,25.20,13.38,-20,1
1717897654,2024-06-09 03:47,47.85,982.14,1007.93,214,25.20,13.38,-21,1
1717897714,2024-06-09 03:48,47.85,982.22,1008.01,214,25.20,13.38,-25,1
1717897775,2024-06-09 03:49,47.85,982.36,1008.14,214,25.19,13.37,-22,1
1717897835,2024-06-09 03:50,47.82,982.50,1008.29,214,25.20,13.37,-20,1
1717897895,2024-06-09 03:51,47.86,982.57,1008.36,214,25.20,13.39,-21,1
1717897955,2024-06-09 03:52,47.87,982.59,1008.37,214,25.18,13.37,-22,1
1717898015,2024-06-09 03:53,47.88,982.71,1008.50,214,25.19,13.38,-19,1
1717898076,2024-06-09 03:54,47.89,983.04,1008.83,214,25.19,13.39,-23,1
1717898136,2024-06-09 03:55,47.91,983.21,1008.99,214,25.19,13.39,-22,1
1717898196,2024-06-09 03:56,47.92,983.38,1009.16,214,25.18,13.39,-19,1
1717898257,2024-06-09 03:57,47.92,983.51,1009.30,214,25.19,13.40,-21,1
1717898317,2024-06-09 03:58,47.93,983.51,1009.29,214,25.19,13.40,-20,1
1717898377,2024-06-09 03:59,47.94,983.54,1009.32,214,25.18,13.39,-20,1
1717898437,2024-06-09 04:00,47.99,983.47,1009.26,214,25.18,13.41,-23,1
1717898498,2024-06-09 04:01,48.03,983.42,1009.20,214,25.18,13.42,-21,1
1717898558,2024-06-09 04:02,48.09,983.30,1009.08,214,25.17,13.43,-24,1
1717898618,2024-06-09 04:03,48.15,983.29,1009.07,214,25.18,13.46,-18,1
1717898679,2024-06-09 04:04,48.20,983.25,1009.03,214,25.17,13.47,-21,1
1717898739,2024-06-09 04:05,48.22,983.21,1009.00,214,25.16,13.47,-22,1
1717898799,2024-06-09 04:06,48.01,983.21,1008.99,214,25.16,13.40,-22,1
1717898859,2024-06-09 04:07,48.34,983.24,1009.03,214,25.16,13.50,-20,1
1717898919,2024-06-09 04:08,48.32,983.47,1009.25,214,25.16,13.50,-23,1
1717898980,2024-06-09 04:09,48.43,983.56,1009.34,214,25.15,13.52,-20,1
1717899040,2024-06-09 04:10,48.58,983.67,1009.45,214,25.15,13.57,-23,1
1717899100,2024-06-09 04:11,48.45,983.67,1009.45,214,25.14,13.52,-19,1
1717899161,2024-06-09 04:12,48.46,983.72,1009.51,214,25.15,13.53,-21,1
1717899221,2024-06-09 04:13,48.48,983.74,1009.52,214,25.14,13.53,-23,1
1717899281,2024-06-09 04:14,48.49,983.73,1009.52,214,25.13,13.52,-24,1
1717899341,2024-06-09 04:15,48.57,983.75,1009.53,214,25.14,13.56,-23,1
1717899402,2024-06-09 04:16,48.58,983.79,1009.57,214,25.13,13.55,-24,1
1717899462,2024-06-09 04:17,48.65,983.90,1009.68,214,25.12,13.56,-22,1
1717899522,2024-06-09 04:18,48.36,983.85,1009.63,214,25.13,13.48,-23,1
1717899582,2024-06-09 04:19,48.73,983.91,1009.69,214,25.12,13.59,-21,1
1717899643,2024-06-09 04:20,48.75,983.92,1009.70,214,25.12,13.60,-19,1
1717899703,2024-06-09 04:21,48.75,983.90,1009.69,214,25.11,13.59,-20,1
1717899763,2024-06-09 04:22,48.79,983.92,1009.70,214,25.11,13.60,-22,1
1717899823,2024-06-09 04:23,48.84,983.93,1009.72,214,25.11,13.61,-20,1
1717899884,2024-06-09 04:24,48.62,983.94,1009.73,214,25.11,13.55,-24,1
1717899944,2024-06-09 04:25,48.88,984.02,1009.81,214,25.10,13.62,-19,1
1717900004,2024-06-09 04:26,48.88,984.05,1009.83,214,25.10,13.62,-23,1
1717900065,2024-06-09 04:27,48.92,984.08,1009.86,214,25.09,13.62,-19,1
1717900125,2024-06-09 04:28,48.95,984.09,1009.87,214,25.09,13.63,-21,1
1717900185,2024-06-09 04:29,48.91,984.05,1009.84,214,25.08,13.61,-19,1
1717900245,2024-06-09 04:30,48.96,984.04,1009.83,214,25.08,13.62,-23,1
1717900306,2024-06-09 04:31,49.04,984.05,1009.83,214,25.08,13.65,-22,1
1717900366,2024-06-09 04:32,49.01,984.03,1009.81,214,25.08,13.64,-24,1
1717900426,2024-06-09 04:33,49.00,983.98,1009.76,214,25.08,13.64,-20,1
1717900486,2024-06-09 04:34,49.01,983.94,1009.73,214,25.07,13.63,-23,1
1717900547,2024-06-09 04:35,49.08,983.96,1009.74,214,25.07,13.65,-21,1
1717900607,2024-06-09 04:36,49.33,983.93,1009.71,214,25.07,13.73,-22,1
1717900667,2024-06-09 04:37,49.14,983.90,1009.69,214,25.06,13.66,-22,1
1717900727,2024-06-09 04:38,49.14,983.85,1009.63,214,25.05,13.65,-21,1
1717900788,2024-06-09 04:39,49.30,983.85,1009.64,214,25.05,13.70,-23,1
1717900848,2024-06-09 04:40,49.18,983.80,1009.58,214,25.03,13.65,-23,1
1717900908,2024-06-09 04:41,49.17,983.82,1009.60,214,25.05,13.66,-23,1
1717900968,2024-06-09 04:42,49.18,983.79,1009.57,214,25.05,13.67,-21,1
1717901029,2024-06-09 04:43,49.25,983.79,1009.58,214,25.04,13.68,-24,1
1717901089,2024-06-09 04:44,49.27,983.80,1009.58,214,25.03,13.68,-21,1
1717901149,2024-06-09 04:45,49.26,983.79,1009.57,214,25.03,13.67,-21,1
1717901210,2024-06-09 04:46,49.32,983.73,1009.52,214,25.03,13.69,-20,1
1717901270,2024-06-09 04:47,49.33,983.77,1009.55,214,25.04,13.71,-22,1
1717901330,2024-06-09 04:48,49.31,983.68,1009.46,214,25.03,13.69,-24,1
1717901390,2024-06-09 04:49,49.34,983.62,1009.40,214,25.03,13.70,-24,1
1717901451,2024-06-09 04:50,49.38,983.54,1009.32,214,25.02,13.70,-21,1
1717901511,2024-06-09 04:51,49.35,983.51,1009.30,214,25.02,13.69,-22,1
1717901571,2024-06-09 04:52,49.37,983.49,1009.27,214,25.02,13.70,-24,1
1717901631,2024-06-09 04:53,49.37,983.54,1009.32,214,25.01,13.69,-19,1
1717901692,2024-06-09 04:54,49.38,983.55,1009.33,214,25.01,13.69,-24,1
1717901752,2024-06-09 04:55,49.40,983.53,1009.32,214,25.02,13.71,-20,1
1717901812,2024-06-09 04:56,49.43,983.50,1009.29,214,25.02,13.72,-23,1
1717901872,2024-06-09 04:57,49.42,983.51,1009.30,214,25.02,13.71,-23,1
1717901933,2024-06-09 04:58,49.45,983.51,1009.29,214,25.01,13.71,-21,1
1717901993,2024-06-09 04:59,49.43,983.50,1009.29,214,25.01,13.71,-22,1
1717902053,2024-06-09 05:00,49.44,983.49,1009.27,214,25.01,13.71,-21,1
1717902114,2024-06-09 05:01,49.47,983.42,1009.20,214,25.01,13.72,-22,1
1717902174,2024-06-09 05:02,49.48,983.35,1009.14,214,25.00,13.71,-19,1
1717902234,2024-06-09 05:03,49.50,983.31,1009.09,214,25.00,13.72,-23,1
1717902294,2024-06-09 05:04,49.50,983.21,1008.99,214,25.00,13.72,-22,1
1717902354,2024-06-09 05:05,49.54,983.17,1008.96,214,24.99,13.72,-19,1
1717902415,2024-06-09 05:06,49.67,983.19,1008.98,214,24.99,13.76,-22,1
1717902475,2024-06-09 05:07,49.55,983.20,1008.99,214,25.00,13.73,-23,1
1717902535,2024-06-09 05:08,49.56,983.23,1009.01,214,24.98,13.72,-21,1
1717902595,2024-06-09 05:09,49.56,983.28,1009.07,214,24.99,13.73,-25,1
1717902656,2024-06-09 05:10,49.59,983.31,1009.10,214,24.99,13.74,-22,1
1717902716,2024-06-09 05:11,49.59,983.32,1009.10,214,24.99,13.74,-23,1
1717902776,2024-06-09 05:12,49.61,983.33,1009.11,214,24.99,13.75,-24,1
1717902836,2024-06-09 05:13,49.61,983.26,1009.05,214,24.99,13.75,-21,1
1717902897,2024-06-09 05:14,49.62,983.19,1008.97,214,24.97,13.73,-18,1
1717902957,2024-06-09 05:15,49.64,983.10,1008.88,214,24.98,13.75,-25,1
1717903017,2024-06-09 05:16,49.62,983.07,1008.86,214,24.97,13.73,-21,1
1717903077,2024-06-09 05:17,49.62,983.08,1008.87,214,24.97,13.73,-16,1
1717903137,2024-06-09 05:18,49.63,983.06,1008.84,214,24.97,13.73,-22,1
1717903198,2024-06-09 05:19,49.65,983.11,1008.89,214,24.97,13.74,-22,1
1717903258,2024-06-09 05:20,49.64,983.13,1008.92,214,24.98,13.75,-22,1
1717903318,2024-06-09 05:21,49.69,983.16,1008.95,214,24.97,13.75,-25,1
1717903378,2024-06-09 05:22,49.73,983.20,1008.98,214,24.97,13.76,-23,1
1717903439,2024-06-09 05:23,49.70,983.20,1008.99,214,24.96,13.74,-21,1
1717903502,2024-06-09 05:25,49.73,983.16,1008.94,214,24.97,13.76,-24,1
1717903562,2024-06-09 05:26,49.74,983.09,1008.87,214,24.96,13.76,-20,1
1717903622,2024-06-09 05:27,49.72,983.10,1008.88,214,24.97,13.76,-22,1
1717903682,2024-06-09 05:28,49.71,983.01,1008.80,214,24.95,13.74,-22,1
1717903743,2024-06-09 05:29,49.73,982.98,1008.76,214,24.96,13.75,-21,1
1717903803,2024-06-09 05:30,49.75,982.92,1008.71,214,24.96,13.76,-21,1
1717903863,2024-06-09 05:31,49.61,982.92,1008.70,214,24.96,13.72,-21,1
1717903923,2024-06-09 05:32,49.77,982.90,1008.68,214,24.96,13.77,-24,1
1717903984,2024-06-09 05:33,49.76,982.83,1008.61,214,24.95,13.76,-23,1
1717904047,2024-06-09 05:34,49.78,982.82,1008.60,214,24.95,13.76,-21,1
1717904107,2024-06-09 05:35,49.76,982.80,1008.58,214,24.95,13.75,-24,1
1717904167,2024-06-09 05:36,49.78,982.75,1008.53,214,24.95,13.76,-21,1
1717904227,2024-06-09 05:37,49.77,982.69,1008.48,214,24.94,13.75,-24,1
1717904288,2024-06-09 05:38,49.80,982.67,1008.45,214,24.95,13.77,-24,1
1717904348,2024-06-09 05:39,49.78,982.64,1008.42,214,24.94,13.75,-19,1
1717904408,2024-06-09 05:40,49.79,982.65,1008.43,214,24.94,13.76,-22,1
1717904468,2024-06-09 05:41,49.78,982.62,1008.41,214,24.94,13.75,-22,1
1717904529,2024-06-09 05:42,49.80,982.62,1008.40,214,24.94,13.76,-24,1
1717904589,2024-06-09 05:43,49.67,982.56,1008.35,214,24.94,13.72,-22,1
1717904649,2024-06-09 05:44,49.84,982.58,1008.37,214,24.93,13.76,-23,1
1717904709,2024-06-09 05:45,49.72,982.57,1008.36,214,24.93,13.73,-23,1
1717904770,2024-06-09 05:46,49.81,982.60,1008.38,214,24.93,13.75,-23,1
1717904830,2024-06-09 05:47,49.86,982.60,1008.38,214,24.93,13.77,-22,1
1717904890,2024-06-09 05:48,49.87,982.61,1008.40,214,24.93,13.77,-22,1
1717904950,2024-06-09 05:49,49.88,982.64,1008.42,214,24.93,13.77,-22,1
1717905011,2024-06-09 05:50,49.90,982.66,1008.44,214,24.92,13.77,-20,1
1717905071,2024-06-09 05:51,49.90,982.70,1008.48,214,24.93,13.78,-22,1
1717905131,2024-06-09 05:52,49.87,982.72,1008.50,214,24.93,13.77,-23,1
1717905191,2024-06-09 05:53,49.93,982.74,1008.52,214,24.92,13.78,-21,1
1717905252,2024-06-09 05:54,49.90,982.74,1008.52,214,24.92,13.77,-25,1
1717905312,2024-06-09 05:55,49.99,982.75,1008.53,214,24.92,13.80,-18,1
1717905372,2024-06-09 05:56,49.91,982.74,1008.52,214,24.92,13.77,-23,1
1717905432,2024-06-09 05:57,49.91,982.72,1008.50,214,24.92,13.77,-18,1
1717905492,2024-06-09 05:58,49.93,982.71,1008.49,214,24.91,13.77,-24,1
1717905553,2024-06-09 05:59,49.81,982.73,1008.51,214,24.91,13.73,-23,1
1717905615,2024-06-09 06:00,49.96,982.68,1008.47,214,24.91,13.78,-20,1
1717905675,2024-06-09 06:01,49.97,982.66,1008.44,214,24.91,13.78,-20,1
1717905736,2024-06-09 06:02,49.98,982.65,1008.43,214,24.91,13.79,-22,1
1717905796,2024-06-09 06:03,49.98,982.62,1008.40,214,24.90,13.78,-19,1
1717905859,2024-06-09 06:04,49.99,982.60,1008.38,214,24.90,13.78,-24,1
1717905919,2024-06-09 06:05,49.98,982.59,1008.37,214,24.90,13.78,-21,1
1717905979,2024-06-09 06:06,49.99,982.39,1008.17,214,24.90,13.78,-20,1
1717906039,2024-06-09 06:07,49.99,982.59,1008.37,214,24.90,13.78,-19,1
1717906099,2024-06-09 06:08,50.04,982.60,1008.38,214,24.90,13.79,-21,1
1717906159,2024-06-09 06:09,50.10,982.59,1008.37,214,24.90,13.81,-22,1
1717906219,2024-06-09 06:10,50.00,982.64,1008.42,214,24.90,13.78,-20,1
1717906279,2024-06-09 06:11,50.03,982.70,1008.48,214,24.90,13.79,-23,1
1717906339,2024-06-09 06:12,50.01,982.73,1008.51,214,24.90,13.79,-19,1
1717906399,2024-06-09 06:13,50.05,982.74,1008.52,214,24.89,13.79,-16,1
1717906460,2024-06-09 06:14,50.04,982.73,1008.51,214,24.89,13.79,-25,1
1717906520,2024-06-09 06:15,50.00,982.75,1008.53,214,24.89,13.78,-19,1
1717906580,2024-06-09 06:16,50.06,982.76,1008.54,214,24.89,13.79,-22,1
1717906640,2024-06-09 06:17,50.05,982.74,1008.53,214,24.88,13.78,-26,1
1717906700,2024-06-09 06:18,50.03,982.74,1008.53,214,24.88,13.78,-23,1
1717906760,2024-06-09 06:19,50.06,982.73,1008.51,214,24.88,13.78,-21,1
1717906820,2024-06-09 06:20,50.07,982.73,1008.51,214,24.88,13.79,-25,1
1717906880,2024-06-09 06:21,50.04,982.73,1008.52,214,24.88,13.78,-22,1
1717906940,2024-06-09 06:22,50.07,982.73,1008.52,214,24.88,13.79,-23,1
1717907000,2024-06-09 06:23,50.08,982.69,1008.48,214,24.87,13.78,-20,1
1717907061,2024-06-09 06:24,50.10,982.68,1008.46,214,24.88,13.80,-24,1
1717907121,2024-06-09 06:25,50.12,982.70,1008.48,214,24.87,13.79,-24,1
1717907181,2024-06-09 06:26,50.10,982.74,1008.52,214,24.87,13.79,-22,1
1717907241,2024-06-09 06:27,50.10,982.73,1008.51,214,24.87,13.79,-21,1
1717907301,2024-06-09 06:28,49.86,982.75,1008.53,214,24.88,13.72,-20,1
1717907361,2024-06-09 06:29,49.99,982.77,1008.56,214,24.87,13.75,-25,1
1717907421,2024-06-09 06:30,50.08,982.81,1008.59,214,24.86,13.77,-18,1
1717907481,2024-06-09 06:31,50.24,982.81,1008.59,214,24.87,13.83,-22,1
1717907541,2024-06-09 06:32,50.11,982.81,1008.60,214,24.86,13.78,-24,1
1717907601,2024-06-09 06:33,50.13,982.79,1008.57,214,24.86,13.79,-21,1
1717907661,2024-06-09 06:34,50.12,982.79,1008.57,214,24.86,13.78,-23,1
1717907722,2024-06-09 06:35,50.10,982.80,1008.58,214,24.85,13.77,-23,1
1717907782,2024-06-09 06:36,50.15,982.81,1008.59,214,24.86,13.79,-23,1
1717907842,2024-06-09 06:37,50.16,982.83,1008.61,214,24.86,13.80,-20,1
1717907902,2024-06-09 06:38,50.14,982.84,1008.62,214,24.85,13.78,-25,1
1717907962,2024-06-09 06:39,50.14,982.88,1008.67,214,24.85,13.78,-20,1
1717908022,2024-06-09 06:40,50.22,982.86,1008.65,214,24.85,13.80,-21,1
1717908082,2024-06-09 06:41,50.21,982.84,1008.62,214,24.85,13.80,-19,1
1717908142,2024-06-09 06:42,50.23,982.87,1008.65,214,24.84,13.80,-21,1
1717908202,2024-06-09 06:43,49.71,982.85,1008.64,214,24.84,13.64,-19,1
1717908262,2024-06-09 06:44,50.22,982.90,1008.68,214,24.84,13.79,-20,1
1717908322,2024-06-09 06:45,50.21,982.91,1008.69,214,24.85,13.80,-23,1
1717908383,2024-06-09 06:46,50.21,982.92,1008.70,214,24.84,13.79,-23,1
1717908443,2024-06-09 06:47,50.22,982.90,1008.69,214,24.84,13.80,-23,1
1717908503,2024-06-09 06:48,50.24,982.89,1008.67,214,24.84,13.80,-20,1
1717908563,2024-06-09 06:49,50.25,982.88,1008.66,214,24.83,13.80,-19,1
1717908623,2024-06-09 06:50,50.55,982.86,1008.65,214,24.83,13.89,-22,1
1717908683,2024-06-09 06:51,50.58,982.91,1008.69,214,24.83,13.90,-25,1
1717908743,2024-06-09 06:52,50.25,982.93,1008.71,214,24.83,13.80,-22,1
1717908803,2024-06-09 06:53,50.26,982.89,1008.67,214,24.83,13.80,-23,1
1717908863,2024-06-09 06:54,50.21,982.87,1008.65,214,24.83,13.78,-20,1
1717908923,2024-06-09 06:55,50.28,982.89,1008.67,214,24.82,13.80,-22,1
1717908984,2024-06-09 06:56,50.26,982.84,1008.63,214,24.83,13.80,-21,1
1717909044,2024-06-09 06:57,50.26,982.81,1008.59,214,24.83,13.80,-20,1
1717909104,2024-06-09 06:58,50.26,982.84,1008.62,214,24.83,13.80,-25,1
1717909164,2024-06-09 06:59,50.27,982.86,1008.65,214,24.82,13.79,-22,1
1717909224,2024-06-09 07:00,50.27,982.85,1008.63,214,24.82,13.79,-22,1
1717909284,2024-06-09 07:01,50.29,982.83,1008.62,214,24.82,13.80,-25,1
1717909344,2024-06-09 07:02,50.29,982.84,1008.62,214,24.82,13.80,-21,1
1717909404,2024-06-09 07:03,50.33,982.81,1008.59,214,24.81,13.80,-22,1
1717909464,2024-06-09 07:04,50.31,982.75,1008.53,214,24.81,13.80,-18,1
1717909524,2024-06-09 07:05,50.29,982.80,1008.58,214,24.81,13.79,-22,1
1717909585,2024-06-09 07:06,50.29,982.81,1008.60,214,24.80,13.78,-23,1
1717909645,2024-06-09 07:07,50.32,982.80,1008.59,214,24.81,13.80,-24,1
1717909705,2024-06-09 07:08,50.34,982.82,1008.60,214,24.79,13.79,-22,1
1717909765,2024-06-09 07:09,50.43,982.83,1008.61,214,24.79,13.81,-22,1
1717909825,2024-06-09 07:10,50.30,982.80,1008.58,214,24.80,13.78,-20,1
1717909885,2024-06-09 07:11,50.32,982.81,1008.60,214,24.80,13.79,-21,1
1717909945,2024-06-09 07:12,50.32,982.83,1008.61,214,24.80,13.79,-21,1
1717910005,2024-06-09 07:13,50.32,982.82,1008.60,214,24.79,13.78,-20,1
1717910065,2024-06-09 07:14,50.35,982.84,1008.63,214,24.80,13.80,-23,1
1717910125,2024-06-09 07:15,50.33,982.81,1008.59,214,24.79,13.78,-18,1
1717910186,2024-06-09 07:16,50.33,982.80,1008.58,214,24.79,13.78,-23,1
1717910246,2024-06-09 07:17,50.33,982.83,1008.61,214,24.79,13.78,-21,1
1717910306,2024-06-09 07:18,50.33,982.84,1008.62,214,24.79,13.78,-23,1
1717910366,2024-06-09 07:19,50.48,982.85,1008.63,214,24.79,13.83,-22,1
1717910426,2024-06-09 07:20,50.37,982.79,1008.57,214,24.79,13.80,-21,1
1717910492,2024-06-09 07:21,50.39,982.80,1008.58,214,24.79,13.80,-22,1
1717910552,2024-06-09 07:22,50.37,982.79,1008.57,214,24.78,13.79,-20,1
1717910615,2024-06-09 07:23,50.38,982.80,1008.59,214,24.78,13.79,-23,1
1717910675,2024-06-09 07:24,50.38,982.79,1008.57,214,24.77,13.78,-22,1
1717910736,2024-06-09 07:25,50.39,982.79,1008.57,214,24.77,13.78,-20,1
1717910796,2024-06-09 07:26,50.38,982.76,1008.55,214,24.77,13.78,-20,1
1717910856,2024-06-09 07:27,50.40,982.79,1008.58,214,24.78,13.80,-24,1
1717910916,2024-06-09 07:28,50.38,982.81,1008.60,214,24.78,13.79,-18,1
1717910976,2024-06-09 07:29,50.42,982.80,1008.58,214,24.78,13.80,-25,1
1717911036,2024-06-09 07:30,50.40,982.79,1008.58,214,24.78,13.80,-24,1
1717911097,2024-06-09 07:31,50.41,982.81,1008.60,214,24.77,13.79,-20,1
1717911157,2024-06-09 07:32,50.55,982.87,1008.65,214,24.78,13.84,-20,1
1717911217,2024-06-09 07:33,50.42,982.85,1008.64,214,24.77,13.79,-21,1
1717911280,2024-06-09 07:34,50.42,982.85,1008.63,214,24.77,13.79,-19,1
1717911340,2024-06-09 07:35,50.44,982.88,1008.66,214,24.77,13.80,-21,1
1717911400,2024-06-09 07:36,50.44,982.88,1008.67,214,24.77,13.80,-22,1
1717911461,2024-06-09 07:37,50.41,982.84,1008.62,214,24.77,13.79,-20,1
1717911521,2024-06-09 07:38,50.43,982.85,1008.63,214,24.76,13.79,-21,1
1717911581,2024-06-09 07:39,50.45,982.83,1008.61,214,24.76,13.79,-24,1
1717911641,2024-06-09 07:40,50.45,982.83,1008.61,214,24.77,13.80,-21,1
1717911701,2024-06-09 07:41,50.43,982.82,1008.60,214,24.77,13.80,-24,1
1717911762,2024-06-09 07:42,50.48,982.83,1008.61,214,24.76,13.80,-19,1
1717911822,2024-06-09 07:43,50.45,982.79,1008.57,214,24.76,13.79,-21,1
1717911882,2024-06-09 07:44,50.47,982.79,1008.57,214,24.76,13.80,-23,1
1717911942,2024-06-09 07:45,50.28,982.75,1008.53,214,24.76,13.74,-21,1
1717912002,2024-06-09 07:46,50.48,982.76,1008.55,214,24.76,13.80,-22,1
1717912062,2024-06-09 07:47,50.50,982.75,1008.54,214,24.76,13.81,-21,1
1717912123,2024-06-09 07:48,50.12,982.76,1008.55,214,24.76,13.69,-21,1
1717912183,2024-06-09 07:49,50.49,982.78,1008.56,214,24.76,13.80,-23,1
1717912243,2024-06-09 07:50,50.51,982.79,1008.58,214,24.76,13.81,-20,1
1717912303,2024-06-09 07:51,50.48,982.78,1008.56,214,24.76,13.80,-21,1
1717912363,2024-06-09 07:52,50.45,982.79,1008.57,214,24.76,13.79,-20,1
1717912424,2024-06-09 07:53,50.50,982.82,1008.61,214,24.76,13.81,-19,1
1717912484,2024-06-09 07:54,50.48,982.83,1008.61,214,24.76,13.80,-20,1
1717912544,2024-06-09 07:55,50.48,982.75,1008.53,214,24.75,13.79,-22,1
1717912604,2024-06-09 07:56,50.48,982.74,1008.52,214,24.77,13.81,-19,1
1717912665,2024-06-09 07:57,50.60,982.74,1008.52,214,24.77,13.85,-20,1
1717912725,2024-06-09 07:58,50.51,982.74,1008.52,214,24.77,13.82,-23,1
1717912785,2024-06-09 07:59,50.52,982.74,1008.53,214,24.77,13.82,-22,1
1717912845,2024-06-09 08:00,50.52,982.77,1008.55,214,24.78,13.83,-19,1
1717912909,2024-06-09 08:01,50.51,982.79,1008.57,214,24.77,13.82,-24,1
1717912969,2024-06-09 08:02,50.54,982.78,1008.56,214,24.77,13.83,-20,1
1717913029,2024-06-09 08:03,50.53,982.80,1008.58,214,24.77,13.83,-23,1
1717913089,2024-06-09 08:04,50.58,982.77,1008.56,214,24.77,13.84,-22,1
1717913152,2024-06-09 08:05,50.59,982.80,1008.58,214,24.77,13.84,-20,1
1717913212,2024-06-09 08:06,50.60,982.84,1008.62,214,24.77,13.85,-23,1
1717913273,2024-06-09 08:07,50.61,982.89,1008.67,214,24.77,13.85,-26,1
1717913333,2024-06-09 08:08,50.61,982.86,1008.65,214,24.77,13.85,-21,1
1717913393,2024-06-09 08:09,50.57,982.84,1008.62,214,24.77,13.84,-22,1
1717913453,2024-06-09 08:10,50.57,982.90,1008.69,214,24.77,13.84,-26,1
1717913516,2024-06-09 08:11,50.58,982.90,1008.68,214,24.77,13.84,-18,1
1717913577,2024-06-09 08:12,50.37,982.91,1008.69,214,24.77,13.78,-24,1
1717913637,2024-06-09 08:13,50.62,982.92,1008.71,214,24.77,13.85,-19,1
1717913697,2024-06-09 08:14,50.60,982.92,1008.70,214,24.77,13.85,-25,1
1717913757,2024-06-09 08:15,50.61,982.91,1008.70,214,24.76,13.84,-22,1
1717913817,2024-06-09 08:16,50.62,982.88,1008.66,214,24.76,13.84,-21,1
1717913878,2024-06-09 08:17,50.62,982.87,1008.65,214,24.77,13.85,-24,1
1717913938,2024-06-09 08:18,50.60,982.89,1008.67,214,24.77,13.85,-19,1
1717913998,2024-06-09 08:19,50.87,982.92,1008.70,214,24.76,13.92,-21,1
1717914058,2024-06-09 08:20,50.61,982.89,1008.67,214,24.77,13.85,-23,1
1717914118,2024-06-09 08:21,50.85,982.90,1008.68,214,24.77,13.92,-24,1
1717914178,2024-06-09 08:22,50.60,982.90,1008.68,214,24.76,13.84,-20,1
1717914238,2024-06-09 08:23,50.64,982.92,1008.70,214,24.76,13.85,-24,1
1717914299,2024-06-09 08:24,50.66,982.89,1008.67,214,24.77,13.87,-22,1
1717914359,2024-06-09 08:25,50.53,982.90,1008.68,214,24.76,13.82,-21,1
1717914419,2024-06-09 08:26,50.62,982.89,1008.67,214,24.77,13.85,-20,1
1717914479,2024-06-09 08:27,50.65,982.87,1008.65,214,24.76,13.85,-22,1
1717914542,2024-06-09 08:29,50.63,982.85,1008.63,214,24.76,13.85,-22,1
1717914602,2024-06-09 08:30,50.61,982.89,1008.68,214,24.76,13.84,-18,1
1717914663,2024-06-09 08:31,50.62,982.89,1008.67,214,24.75,13.84,-19,1
1717914723,2024-06-09 08:32,50.64,982.84,1008.62,214,24.76,13.85,-23,1
1717914786,2024-06-09 08:33,50.70,982.85,1008.63,214,24.76,13.87,-19,1
1717914846,2024-06-09 08:34,50.67,982.84,1008.62,214,24.76,13.86,-21,1
1717914906,2024-06-09 08:35,50.65,982.81,1008.59,214,24.76,13.85,-20,1
1717914966,2024-06-09 08:36,50.66,982.76,1008.55,214,24.76,13.86,-19,1
1717915027,2024-06-09 08:37,50.65,982.74,1008.53,214,24.76,13.85,-19,1
1717915087,2024-06-09 08:38,50.69,982.72,1008.50,214,24.76,13.86,-21,1
1717915147,2024-06-09 08:39,50.65,982.71,1008.49,214,24.76,13.85,-21,1
1717915207,2024-06-09 08:40,50.72,982.69,1008.48,214,24.76,13.87,-21,1
1717915267,2024-06-09 08:41,50.67,982.67,1008.45,214,24.75,13.85,-21,1
1717915327,2024-06-09 08:42,50.70,982.71,1008.49,214,24.76,13.87,-25,1
1717915388,2024-06-09 08:43,50.70,982.70,1008.48,214,24.77,13.88,-20,1
1717915448,2024-06-09 08:44,50.70,982.72,1008.51,214,24.77,13.88,-21,1
1717915508,2024-06-09 08:45,50.74,982.74,1008.52,214,24.76,13.88,-18,1
1717915568,2024-06-09 08:46,50.76,982.76,1008.54,214,24.77,13.90,-17,1
1717915628,2024-06-09 08:47,50.76,982.73,1008.51,214,24.76,13.89,-21,1
1717915688,2024-06-09 08:48,50.73,982.75,1008.54,214,24.77,13.89,-21,1
1717915749,2024-06-09 08:49,50.78,982.79,1008.57,214,24.76,13.89,-22,1
1717915809,2024-06-09 08:50,50.76,982.79,1008.58,214,24.77,13.90,-24,1
1717915869,2024-06-09 08:51,50.82,982.77,1008.55,214,24.77,13.91,-20,1
1717915929,2024-06-09 08:52,50.83,982.82,1008.61,214,24.77,13.92,-20,1
1717915989,2024-06-09 08:53,50.76,982.81,1008.60,214,24.77,13.90,-20,1
1717916050,2024-06-09 08:54,50.83,982.83,1008.61,214,24.77,13.92,-20,1
1717916113,2024-06-09 08:55,51.00,982.81,1008.60,214,24.77,13.97,-20,1
1717916173,2024-06-09 08:56,50.82,982.84,1008.63,214,24.78,13.92,-22,1
1717916233,2024-06-09 08:57,50.83,982.84,1008.62,214,24.78,13.93,-21,1
1717916293,2024-06-09 08:58,50.84,982.86,1008.65,214,24.78,13.93,-20,1
1717916354,2024-06-09 08:59,50.88,982.86,1008.64,214,24.78,13.94,-24,1
1717916414,2024-06-09 09:00,50.84,982.87,1008.65,214,24.78,13.93,-25,1
1717916474,2024-06-09 09:01,50.85,982.87,1008.66,214,24.78,13.93,-22,1
1717916534,2024-06-09 09:02,50.88,982.86,1008.64,214,24.79,13.95,-22,1
1717916594,2024-06-09 09:03,50.86,982.86,1008.64,214,24.79,13.95,-21,1
1717916655,2024-06-09 09:04,50.92,982.84,1008.62,214,24.79,13.96,-22,1
1717916715,2024-06-09 09:05,50.81,982.83,1008.61,214,24.79,13.93,-25,1
1717916775,2024-06-09 09:06,50.87,982.80,1008.58,214,24.80,13.96,-21,1
1717916835,2024-06-09 09:07,50.91,982.81,1008.60,214,24.80,13.97,-21,1
1717916896,2024-06-09 09:08,50.88,982.82,1008.60,214,24.81,13.97,-19,1
1717916956,2024-06-09 09:09,50.93,982.85,1008.63,214,24.80,13.98,-22,1
1717917016,2024-06-09 09:10,50.90,982.86,1008.64,214,24.80,13.97,-25,1
1717917076,2024-06-09 09:11,50.91,982.85,1008.63,214,24.82,13.99,-21,1
1717917136,2024-06-09 09:12,50.90,982.82,1008.61,214,24.82,13.98,-23,1
1717917196,2024-06-09 09:13,50.90,982.85,1008.63,214,24.81,13.97,-20,1
1717917258,2024-06-09 09:14,50.92,982.86,1008.64,214,24.82,13.99,-16,1
1717917318,2024-06-09 09:15,51.08,982.84,1008.63,214,24.82,14.04,-23,1
1717917378,2024-06-09 09:16,50.90,982.83,1008.61,214,24.83,13.99,-21,1
1717917438,2024-06-09 09:17,50.97,982.81,1008.59,214,24.83,14.02,-24,1
1717917498,2024-06-09 09:18,50.91,982.59,1008.37,214,24.84,14.01,-21,1
1717917558,2024-06-09 09:19,50.92,982.82,1008.60,214,24.83,14.00,-23,1
1717917618,2024-06-09 09:20,50.91,982.86,1008.65,214,24.84,14.01,-21,1
1717917678,2024-06-09 09:21,50.94,982.88,1008.66,214,24.85,14.03,-22,1
1717917738,2024-06-09 09:22,50.97,982.93,1008.72,214,24.85,14.03,-21,1
1717917799,2024-06-09 09:23,50.72,982.92,1008.70,214,24.85,13.96,-20,1
1717917859,2024-06-09 09:24,51.03,982.91,1008.70,214,24.85,14.05,-19,1
1717917919,2024-06-09 09:25,51.13,982.94,1008.72,214,24.86,14.09,-24,1
1717917979,2024-06-09 09:26,51.07,982.96,1008.74,214,24.85,14.06,-24,1
1717918039,2024-06-09 09:27,51.06,982.98,1008.77,214,24.85,14.06,-24,1
1717918099,2024-06-09 09:28,51.04,982.99,1008.77,214,24.86,14.07,-22,1
1717918159,2024-06-09 09:29,51.07,983.04,1008.82,214,24.86,14.07,-23,1
1717918219,2024-06-09 09:30,51.18,983.02,1008.81,214,24.86,14.10,-23,1
1717918279,2024-06-09 09:31,50.73,982.97,1008.75,214,24.86,13.97,-21,1
1717918340,2024-06-09 09:32,51.02,983.06,1008.84,214,24.86,14.06,-20,1
1717918400,2024-06-09 09:33,50.97,983.08,1008.87,214,24.87,14.05,-20,1
1717918460,2024-06-09 09:34,51.05,983.03,1008.81,214,24.86,14.07,-21,1
1717918520,2024-06-09 09:35,51.07,983.03,1008.81,214,24.87,14.08,-24,1
1717918580,2024-06-09 09:36,51.04,983.02,1008.80,214,24.87,14.07,-21,1
1717918640,2024-06-09 09:37,51.10,983.03,1008.81,214,24.87,14.09,-20,1
1717918700,2024-06-09 09:38,51.09,983.05,1008.83,214,24.87,14.09,-23,1
1717918760,2024-06-09 09:39,51.07,983.00,1008.78,214,24.87,14.08,-21,1
1717918820,2024-06-09 09:40,51.00,982.99,1008.77,214,24.87,14.06,-26,1
1717918881,2024-06-09 09:41,51.06,983.00,1008.78,214,24.86,14.07,-21,1
1717918941,2024-06-09 09:42,51.04,983.00,1008.78,214,24.87,14.07,-20,1
1717919001,2024-06-09 09:43,50.95,982.94,1008.72,214,24.88,14.05,-25,1
1717919061,2024-06-09 09:44,51.07,982.94,1008.72,214,24.87,14.08,-21,1
1717919121,2024-06-09 09:45,51.06,982.94,1008.72,214,24.87,14.08,-19,1
1717919181,2024-06-09 09:46,51.01,982.93,1008.72,214,24.87,14.07,-18,1
1717919241,2024-06-09 09:47,50.98,982.91,1008.70,214,24.88,14.06,-25,1
1717919301,2024-06-09 09:48,51.01,982.89,1008.67,214,24.87,14.07,-22,1
1717919361,2024-06-09 09:49,51.00,982.91,1008.70,214,24.88,14.07,-22,1
1717919421,2024-06-09 09:50,50.76,982.92,1008.70,214,24.88,14.00,-23,1
1717919482,2024-06-09 09:51,51.02,982.93,1008.71,214,24.88,14.07,-21,1
1717919542,2024-06-09 09:52,51.04,982.93,1008.71,214,24.89,14.09,-22,1
1717919602,2024-06-09 09:53,51.02,982.91,1008.69,214,24.89,14.08,-21,1
1717919662,2024-06-09 09:54,51.03,982.96,1008.74,214,24.89,14.09,-24,1
1717919722,2024-06-09 09:55,51.11,982.96,1008.75,214,24.90,14.12,-23,1
1717919782,2024-06-09 09:56,50.81,982.92,1008.70,214,24.90,14.03,-19,1
1717919842,2024-06-09 09:57,51.02,982.96,1008.75,214,24.90,14.09,-22,1
1717919902,2024-06-09 09:58,51.03,982.97,1008.75,214,24.90,14.10,-20,1
1717919963,2024-06-09 09:59,51.05,982.97,1008.75,214,24.91,14.11,-21,1
1717920023,2024-06-09 10:00,50.99,982.91,1008.70,214,24.91,14.10,-20,1
1717920083,2024-06-09 10:01,50.96,982.91,1008.69,214,24.91,14.09,-19,1
1717920143,2024-06-09 10:02,51.00,982.89,1008.67,214,24.91,14.10,-22,1
1717920203,2024-06-09 10:03,50.93,982.89,1008.67,214,24.91,14.08,-21,1
1717920263,2024-06-09 10:04,50.90,982.94,1008.73,214,24.91,14.07,-22,1
1717920323,2024-06-09 10:05,50.79,982.95,1008.73,214,24.92,14.04,-20,1
1717920383,2024-06-09 10:06,50.92,982.96,1008.74,214,24.92,14.08,-23,1
1717920444,2024-06-09 10:07,50.92,982.95,1008.73,214,24.92,14.08,-22,1
1717920504,2024-06-09 10:08,50.86,982.96,1008.74,214,24.92,14.06,-23,1
1717920564,2024-06-09 10:09,50.78,982.99,1008.78,214,24.93,14.05,-21,1
1717920624,2024-06-09 10:10,50.68,982.98,1008.76,214,24.94,14.03,-22,1
1717920684,2024-06-09 10:11,50.68,982.98,1008.76,214,24.94,14.03,-24,1
1717920744,2024-06-09 10:12,50.62,982.97,1008.76,214,24.95,14.02,-22,1
1717920804,2024-06-09 10:13,50.54,982.95,1008.73,214,24.94,13.99,-22,1
1717920864,2024-06-09 10:14,50.58,982.93,1008.71,214,24.95,14.01,-21,1
1717920925,2024-06-09 10:15,50.48,982.87,1008.65,214,24.94,13.97,-21,1
1717920985,2024-06-09 10:16,50.41,982.93,1008.71,214,24.95,13.96,-23,1
1717921045,2024-06-09 10:17,50.42,982.93,1008.71,214,24.96,13.97,-22,1
1717921105,2024-06-09 10:18,50.49,982.94,1008.72,214,24.97,14.00,-26,1
1717921165,2024-06-09 10:19,50.36,982.94,1008.72,214,24.96,13.95,-23,1
1717921225,2024-06-09 10:20,50.48,982.92,1008.71,214,24.97,14.00,-24,1
1717921285,2024-06-09 10:21,50.30,982.98,1008.76,214,24.97,13.94,-23,1
1717921345,2024-06-09 10:22,50.16,982.99,1008.77,214,24.98,13.90,-22,1
1717921405,2024-06-09 10:23,50.08,983.00,1008.78,214,24.98,13.88,-22,1
1717921466,2024-06-09 10:24,50.07,983.07,1008.85,214,24.98,13.88,-20,1
1717921526,2024-06-09 10:25,50.09,983.03,1008.81,214,24.99,13.89,-20,1
1717921586,2024-06-09 10:26,50.08,982.99,1008.78,214,24.98,13.88,-21,1
1717921646,2024-06-09 10:27,49.80,983.05,1008.83,214,24.99,13.80,-18,1
1717921706,2024-06-09 10:28,49.99,983.01,1008.80,214,24.99,13.86,-21,1
1717921766,2024-06-09 10:29,49.98,983.01,1008.79,214,25.00,13.87,-20,1
1717921892,2024-06-09 10:31,49.98,983.04,1008.82,214,25.00,13.87,-20,1
1717921953,2024-06-09 10:32,49.92,983.08,1008.86,214,25.01,13.86,-24,1
1717922013,2024-06-09 10:33,49.85,983.06,1008.85,214,25.02,13.85,-24,1
1717922073,2024-06-09 10:34,49.84,983.10,1008.88,214,25.02,13.85,-21,1
1717922133,2024-06-09 10:35,49.82,983.07,1008.85,214,25.02,13.84,-23,1
1717922193,2024-06-09 10:36,49.81,983.09,1008.88,214,25.02,13.84,-23,1
1717922253,2024-06-09 10:37,49.87,983.16,1008.94,214,25.03,13.86,-17,1
1717922314,2024-06-09 10:38,49.87,983.11,1008.89,214,25.04,13.87,-22,1
1717922376,2024-06-09 10:39,49.87,983.10,1008.88,214,25.04,13.87,-19,1
1717922437,2024-06-09 10:40,49.88,983.12,1008.90,214,25.05,13.88,-23,1
1717922497,2024-06-09 10:41,49.87,983.15,1008.93,214,25.06,13.89,-22,1
1717922557,2024-06-09 10:42,49.83,983.17,1008.96,214,25.06,13.88,-19,1
1717922617,2024-06-09 10:43,49.79,983.20,1008.98,214,25.06,13.87,-22,1
1717922677,2024-06-09 10:44,49.88,983.18,1008.97,214,25.07,13.90,-21,1
1717922737,2024-06-09 10:45,49.78,983.13,1008.92,214,25.07,13.87,-21,1
1717922798,2024-06-09 10:46,49.67,983.15,1008.93,214,25.07,13.84,-21,1
1717922858,2024-06-09 10:47,49.68,983.16,1008.95,214,25.07,13.84,-24,1
1717922918,2024-06-09 10:48,49.78,983.19,1008.97,214,25.07,13.87,-22,1
1717922978,2024-06-09 10:49,49.65,983.21,1008.99,214,25.07,13.83,-23,1
1717923038,2024-06-09 10:50,49.74,983.19,1008.98,214,25.08,13.87,-20,1
1717923098,2024-06-09 10:51,49.74,983.20,1008.99,214,25.07,13.86,-22,1
1717923159,2024-06-09 10:52,49.69,983.23,1009.01,214,25.08,13.85,-21,1
1717923219,2024-06-09 10:53,49.49,983.24,1009.02,214,25.09,13.80,-23,1
1717923279,2024-06-09 10:54,49.68,983.21,1009.00,214,25.09,13.86,-20,1
1717923342,2024-06-09 10:55,49.66,983.25,1009.03,214,25.10,13.86,-20,1
1717923402,2024-06-09 10:56,49.69,983.30,1009.08,214,25.10,13.87,-23,1
1717923463,2024-06-09 10:57,49.73,983.25,1009.04,214,25.10,13.88,-23,1
1717923523,2024-06-09 10:58,49.57,983.26,1009.04,214,25.11,13.84,-24,1
1717923583,2024-06-09 10:59,49.59,983.27,1009.05,214,25.11,13.85,-22,1
1717923706,2024-06-09 11:01,49.57,983.30,1009.09,214,25.13,13.86,-22,1
1717923766,2024-06-09 11:02,49.55,983.29,1009.08,214,25.13,13.86,-19,1
1717923827,2024-06-09 11:03,49.53,983.25,1009.03,214,25.13,13.85,-19,1
1717923887,2024-06-09 11:04,49.57,983.24,1009.03,214,25.14,13.87,-23,1
1717923947,2024-06-09 11:05,49.37,983.25,1009.03,214,25.14,13.81,-25,1
1717924010,2024-06-09 11:06,49.54,983.33,1009.11,214,25.14,13.86,-22,1
1717924070,2024-06-09 11:07,49.52,983.26,1009.05,214,25.14,13.86,-22,1
1717924130,2024-06-09 11:08,49.50,983.26,1009.04,214,25.14,13.85,-24,1
1717924191,2024-06-09 11:09,49.41,983.28,1009.06,214,25.15,13.83,-22,1
1717924251,2024-06-09 11:10,49.43,983.24,1009.02,214,25.15,13.84,-25,1
1717924311,2024-06-09 11:11,49.31,983.28,1009.07,214,25.16,13.81,-24,1
1717924371,2024-06-09 11:12,49.40,983.30,1009.09,214,25.16,13.84,-23,1
1717924431,2024-06-09 11:13,49.46,983.25,1009.04,214,25.16,13.85,-25,1
1717924492,2024-06-09 11:14,49.42,983.25,1009.04,214,25.16,13.84,-21,1
1717924552,2024-06-09 11:15,49.47,983.27,1009.05,214,25.16,13.86,-23,1
1717924612,2024-06-09 11:16,49.43,983.29,1009.07,214,25.17,13.86,-22,1
1717924672,2024-06-09 11:17,49.43,983.27,1009.05,214,25.17,13.86,-23,1
1717924732,2024-06-09 11:18,49.42,983.28,1009.06,214,25.17,13.85,-21,1
1717924793,2024-06-09 11:19,49.40,983.28,1009.06,214,25.17,13.85,-23,1
1717924853,2024-06-09 11:20,49.42,983.31,1009.09,214,25.17,13.85,-24,1
1717924913,2024-06-09 11:21,49.41,983.32,1009.10,214,25.18,13.86,-24,1
1717924973,2024-06-09 11:22,49.41,983.29,1009.08,214,25.18,13.86,-21,1
1717925033,2024-06-09 11:23,49.39,983.33,1009.11,214,25.17,13.84,-22,1
1717925094,2024-06-09 11:24,49.38,983.29,1009.07,214,25.18,13.85,-24,1
1717925154,2024-06-09 11:25,49.38,983.31,1009.09,214,25.17,13.84,-21,1
1717925217,2024-06-09 11:26,49.35,983.33,1009.11,214,25.18,13.84,-18,1
1717925277,2024-06-09 11:27,49.36,983.37,1009.15,214,25.18,13.84,-23,1
1717925337,2024-06-09 11:28,49.36,983.35,1009.13,214,25.18,13.84,-20,1
1717925400,2024-06-09 11:30,49.36,983.33,1009.11,214,25.18,13.84,-23,1
1717925460,2024-06-09 11:31,49.36,983.32,1009.10,214,25.18,13.84,-24,1
1717925521,2024-06-09 11:32,49.36,983.34,1009.12,214,25.17,13.83,-22,1
1717925581,2024-06-09 11:33,49.33,983.34,1009.12,214,25.18,13.83,-22,1
1717925641,2024-06-09 11:34,49.27,983.35,1009.14,214,25.18,13.82,-23,1
1717925701,2024-06-09 11:35,49.31,983.35,1009.13,214,25.19,13.83,-21,1
1717925761,2024-06-09 11:36,49.43,983.35,1009.14,214,25.19,13.87,-19,1
1717925822,2024-06-09 11:37,49.28,983.39,1009.17,214,25.20,13.84,-22,1
1717925885,2024-06-09 11:38,49.31,983.42,1009.20,214,25.21,13.85,-18,1
1717925945,2024-06-09 11:39,49.30,983.40,1009.19,214,25.20,13.84,-19,1
1717926005,2024-06-09 11:40,49.30,983.38,1009.16,214,25.21,13.85,-22,1
1717926066,2024-06-09 11:41,49.25,983.39,1009.17,214,25.21,13.84,-21,1
1717926126,2024-06-09 11:42,49.24,983.39,1009.17,214,25.21,13.83,-24,1
1717926186,2024-06-09 11:43,49.22,983.43,1009.21,214,25.20,13.82,-21,1
1717926249,2024-06-09 11:44,49.21,983.38,1009.17,214,25.22,13.83,-20,1
1717926309,2024-06-09 11:45,49.19,983.35,1009.13,214,25.21,13.82,-25,1
1717926370,2024-06-09 11:46,49.17,983.43,1009.21,214,25.22,13.82,-23,1
1717926430,2024-06-09 11:47,49.19,983.44,1009.22,214,25.22,13.83,-23,1
1717926490,2024-06-09 11:48,49.16,983.46,1009.25,214,25.22,13.82,-22,1
1717926550,2024-06-09 11:49,49.16,983.44,1009.22,214,25.22,13.82,-24,1
1717926611,2024-06-09 11:50,49.15,983.54,1009.32,214,25.21,13.80,-21,1
1717926671,2024-06-09 11:51,49.09,983.48,1009.27,214,25.21,13.79,-22,1
1717926731,2024-06-09 11:52,49.19,983.49,1009.28,214,25.22,13.83,-23,1
1717926791,2024-06-09 11:53,49.19,983.52,1009.30,214,25.21,13.82,-24,1
1717926852,2024-06-09 11:54,49.21,983.56,1009.34,214,25.21,13.82,-23,1
1717926912,2024-06-09 11:55,49.18,983.50,1009.28,214,25.21,13.81,-20,1
1717926975,2024-06-09 11:56,49.14,983.45,1009.23,214,25.20,13.79,-20,1
1717927035,2024-06-09 11:57,49.19,983.49,1009.28,214,25.21,13.82,-22,1
1717927095,2024-06-09 11:58,49.13,983.49,1009.28,214,25.22,13.81,-21,1
1717927156,2024-06-09 11:59,49.13,983.49,1009.28,214,25.21,13.80,-25,1
1717927216,2024-06-09 12:00,49.09,983.46,1009.24,214,25.22,13.79,-23,1
1717927276,2024-06-09 12:01,49.09,983.46,1009.24,214,25.20,13.78,-26,1
1717927336,2024-06-09 12:02,49.08,983.46,1009.24,214,25.21,13.78,-18,1
1717927396,2024-06-09 12:03,49.08,983.49,1009.27,214,25.22,13.79,-19,1
1717927456,2024-06-09 12:04,49.07,983.45,1009.24,214,25.22,13.79,-23,1
1717927517,2024-06-09 12:05,49.08,983.47,1009.25,214,25.22,13.79,-23,1
1717927577,2024-06-09 12:06,49.08,983.44,1009.23,214,25.22,13.79,-24,1
1717927637,2024-06-09 12:07,49.08,983.47,1009.25,214,25.22,13.79,-25,1
1717927697,2024-06-09 12:08,49.07,983.47,1009.25,214,25.22,13.79,-22,1
1717927758,2024-06-09 12:09,49.06,983.48,1009.26,214,25.23,13.79,-22,1
1717927818,2024-06-09 12:10,49.05,983.50,1009.28,214,25.23,13.79,-19,1
1717927878,2024-06-09 12:11,49.03,983.46,1009.24,214,25.23,13.78,-20,1
1717927938,2024-06-09 12:12,49.04,983.51,1009.29,214,25.23,13.79,-21,1
1717927998,2024-06-09 12:13,49.01,983.54,1009.32,214,25.23,13.78,-24,1
1717928059,2024-06-09 12:14,49.02,983.54,1009.32,214,25.24,13.79,-23,1
1717928119,2024-06-09 12:15,49.00,983.53,1009.31,214,25.23,13.77,-22,1
1717928179,2024-06-09 12:16,49.00,983.53,1009.31,214,25.24,13.78,-21,1
1717928239,2024-06-09 12:17,48.97,983.52,1009.30,214,25.23,13.77,-22,1
1717928300,2024-06-09 12:18,48.98,983.51,1009.29,214,25.23,13.77,-26,1
1717928360,2024-06-09 12:19,48.96,983.56,1009.34,214,25.23,13.76,-22,1
1717928420,2024-06-09 12:20,48.95,983.56,1009.34,214,25.23,13.76,-21,1
1717928483,2024-06-09 12:21,48.98,983.53,1009.31,214,25.23,13.77,-21,1
1717928543,2024-06-09 12:22,48.96,983.53,1009.31,214,25.23,13.76,-23,1
1717928603,2024-06-09 12:23,48.95,983.50,1009.28,214,25.23,13.76,-20,1
1717928664,2024-06-09 12:24,48.95,983.52,1009.30,214,25.23,13.76,-19,1
1717928724,2024-06-09 12:25,48.94,983.56,1009.35,214,25.23,13.76,-22,1
1717928784,2024-06-09 12:26,48.88,983.53,1009.32,214,25.24,13.75,-21,1
1717928844,2024-06-09 12:27,48.89,983.54,1009.32,214,25.24,13.75,-23,1
1717928904,2024-06-09 12:28,48.87,983.55,1009.33,214,25.24,13.75,-19,1
1717928964,2024-06-09 12:29,48.88,983.58,1009.36,214,25.24,13.75,-21,1
1717929025,2024-06-09 12:30,48.86,983.55,1009.33,214,25.25,13.75,-24,1
1717929085,2024-06-09 12:31,48.87,983.57,1009.36,214,25.25,13.75,-24,1
1717929145,2024-06-09 12:32,48.86,983.61,1009.39,214,25.25,13.75,-21,1
1717929205,2024-06-09 12:33,48.87,983.60,1009.38,214,25.25,13.75,-17,1
1717929265,2024-06-09 12:34,48.87,983.58,1009.36,214,25.26,13.76,-22,1
1717929326,2024-06-09 12:35,48.82,983.55,1009.34,214,25.26,13.75,-23,1
1717929386,2024-06-09 12:36,48.83,983.49,1009.28,214,25.26,13.75,-23,1
1717929446,2024-06-09 12:37,48.85,983.50,1009.28,214,25.26,13.75,-19,1
1717929506,2024-06-09 12:38,48.79,983.48,1009.26,214,25.26,13.74,-21,1
1717929566,2024-06-09 12:39,48.79,983.44,1009.22,214,25.26,13.74,-22,1
1717929626,2024-06-09 12:40,48.80,983.43,1009.22,214,25.26,13.74,-24,1
1717929687,2024-06-09 12:41,48.79,983.49,1009.27,214,25.26,13.74,-20,1
1717929747,2024-06-09 12:42,48.74,983.49,1009.28,214,25.26,13.72,-18,1
1717929807,2024-06-09 12:43,48.70,983.51,1009.30,214,25.26,13.71,-23,1
1717929867,2024-06-09 12:44,48.69,983.54,1009.33,214,25.26,13.71,-20,1
1717929928,2024-06-09 12:45,48.65,983.56,1009.34,214,25.26,13.69,-23,1
1717929988,2024-06-09 12:46,48.69,983.60,1009.38,214,25.26,13.71,-23,1
1717930048,2024-06-09 12:47,48.63,983.58,1009.36,214,25.26,13.68,-21,1
1717930108,2024-06-09 12:48,48.59,983.65,1009.44,214,25.26,13.67,-23,1
1717930168,2024-06-09 12:49,48.53,983.71,1009.49,214,25.26,13.65,-21,1
1717930229,2024-06-09 12:50,48.58,983.71,1009.50,214,25.26,13.67,-19,1
1717930291,2024-06-09 12:51,48.59,983.73,1009.52,214,25.26,13.67,-21,1
1717930352,2024-06-09 12:52,48.62,983.78,1009.56,214,25.26,13.68,-25,1
1717930412,2024-06-09 12:53,48.60,983.79,1009.57,214,25.26,13.68,-22,1
1717930472,2024-06-09 12:54,48.58,983.79,1009.58,214,25.25,13.66,-20,1
1717930532,2024-06-09 12:55,48.60,983.80,1009.59,214,25.26,13.68,-22,1
1717930592,2024-06-09 12:56,48.50,983.78,1009.57,214,25.26,13.64,-24,1
1717930652,2024-06-09 12:57,48.67,983.75,1009.53,214,25.25,13.69,-19,1
1717930712,2024-06-09 12:58,48.54,983.81,1009.60,214,25.25,13.65,-24,1
1717930772,2024-06-09 12:59,48.54,983.80,1009.58,214,25.25,13.65,-25,1
1717930833,2024-06-09 13:00,48.57,983.70,1009.49,214,25.26,13.67,-22,1
1717930893,2024-06-09 13:01,48.55,983.71,1009.49,214,25.26,13.66,-23,1
1717930953,2024-06-09 13:02,48.46,983.69,1009.48,214,25.26,13.63,-23,1
1717931013,2024-06-09 13:03,48.46,983.71,1009.50,214,25.26,13.63,-25,1
1717931073,2024-06-09 13:04,48.41,983.75,1009.53,214,25.26,13.62,-25,1
1717931133,2024-06-09 13:05,48.41,983.74,1009.52,214,25.26,13.62,-26,1
1717931193,2024-06-09 13:06,48.40,983.76,1009.54,214,25.26,13.61,-23,1
1717931254,2024-06-09 13:07,48.41,983.74,1009.52,214,25.27,13.63,-20,1
1717931314,2024-06-09 13:08,48.41,983.48,1009.27,214,25.26,13.62,-22,1
1717931374,2024-06-09 13:09,48.45,983.64,1009.42,214,25.26,13.63,-22,1
1717931434,2024-06-09 13:10,48.40,983.73,1009.51,214,25.26,13.61,-21,1
1717931494,2024-06-09 13:11,48.41,983.75,1009.54,214,25.26,13.62,-20,1
1717931554,2024-06-09 13:12,48.26,983.77,1009.55,214,25.26,13.57,-22,1
1717931614,2024-06-09 13:13,48.39,983.78,1009.57,214,25.25,13.60,-21,1
1717931674,2024-06-09 13:14,48.39,983.78,1009.56,214,25.25,13.60,-21,1
1717931735,2024-06-09 13:15,48.33,983.73,1009.51,214,25.26,13.59,-19,1
1717931795,2024-06-09 13:16,48.32,983.77,1009.55,214,25.25,13.58,-21,1
1717931855,2024-06-09 13:17,48.39,983.79,1009.58,214,25.26,13.61,-24,1
1717931915,2024-06-09 13:18,48.32,983.76,1009.54,214,25.25,13.58,-22,1
1717931975,2024-06-09 13:19,48.34,983.74,1009.52,214,25.26,13.60,-23,1
1717932035,2024-06-09 13:20,48.34,983.78,1009.57,214,25.26,13.59,-21,1
1717932095,2024-06-09 13:21,48.32,983.79,1009.58,214,25.25,13.58,-17,1
1717932155,2024-06-09 13:22,48.39,983.78,1009.57,214,25.25,13.60,-23,1
1717932216,2024-06-09 13:23,48.33,983.86,1009.65,214,25.26,13.59,-23,1
1717932276,2024-06-09 13:24,48.34,983.88,1009.67,214,25.24,13.58,-24,1
1717932336,2024-06-09 13:25,48.40,983.85,1009.64,214,25.26,13.61,-22,1
1717932396,2024-06-09 13:26,48.17,983.83,1009.62,214,25.26,13.54,-22,1
1717932456,2024-06-09 13:27,48.28,983.83,1009.61,214,25.26,13.57,-30,1
1717932516,2024-06-09 13:28,48.26,983.87,1009.65,214,25.26,13.57,-23,1
1717932576,2024-06-09 13:29,48.24,983.75,1009.53,214,25.25,13.55,-22,1
1717932636,2024-06-09 13:30,48.26,983.77,1009.56,214,25.26,13.57,-22,1
1717932696,2024-06-09 13:31,48.20,983.77,1009.55,214,25.25,13.54,-22,1
1717932757,2024-06-09 13:32,48.21,983.74,1009.53,214,25.26,13.55,-21,1
1717932817,2024-06-09 13:33,48.19,983.75,1009.53,214,25.26,13.55,-23,1
1717932877,2024-06-09 13:34,48.25,983.81,1009.59,214,25.26,13.56,-21,1
1717932937,2024-06-09 13:35,48.23,983.73,1009.51,214,25.26,13.56,-22,1
1717932997,2024-06-09 13:36,48.22,983.75,1009.54,214,25.26,13.56,-24,1
1717933057,2024-06-09 13:37,48.20,983.74,1009.52,214,25.25,13.54,-22,1
1717933117,2024-06-09 13:38,48.43,983.71,1009.50,214,25.26,13.62,-21,1
1717933177,2024-06-09 13:39,48.20,983.65,1009.44,214,25.26,13.55,-22,1
1717933238,2024-06-09 13:40,48.15,983.68,1009.47,214,25.26,13.53,-21,1
1717933298,2024-06-09 13:41,48.07,983.67,1009.45,214,25.26,13.51,-21,1
1717933358,2024-06-09 13:42,48.06,983.67,1009.45,214,25.27,13.51,-23,1
1717933418,2024-06-09 13:43,48.09,983.66,1009.45,214,25.26,13.52,-22,1
1717933478,2024-06-09 13:44,48.13,983.69,1009.47,214,25.26,13.53,-23,1
1717933538,2024-06-09 13:45,48.08,983.67,1009.45,214,25.26,13.51,-20,1
1717933598,2024-06-09 13:46,48.01,983.70,1009.49,214,25.27,13.50,-19,1
1717933658,2024-06-09 13:47,48.04,983.66,1009.45,214,25.27,13.51,-21,1
1717933718,2024-06-09 13:48,47.99,983.67,1009.45,214,25.28,13.50,-22,1
1717933778,2024-06-09 13:49,47.94,983.65,1009.44,214,25.27,13.48,-23,1
1717933839,2024-06-09 13:50,47.87,983.62,1009.41,214,25.28,13.46,-22,1
1717933899,2024-06-09 13:51,48.36,983.67,1009.45,214,25.28,13.62,-21,1
1717933959,2024-06-09 13:52,47.84,983.59,1009.37,214,25.28,13.45,-23,1
1717934019,2024-06-09 13:53,47.83,983.59,1009.37,214,25.28,13.45,-20,1
1717934079,2024-06-09 13:54,47.89,983.64,1009.42,214,25.29,13.48,-20,1
1717934139,2024-06-09 13:55,47.81,983.59,1009.37,214,25.29,13.45,-19,1
1717934199,2024-06-09 13:56,48.00,983.52,1009.31,214,25.29,13.51,-22,1
1717934259,2024-06-09 13:57,47.85,983.57,1009.35,214,25.29,13.46,-19,1
1717934319,2024-06-09 13:58,47.82,983.56,1009.34,214,25.29,13.46,-19,1
1717934380,2024-06-09 13:59,48.20,983.57,1009.35,214,25.30,13.58,-18,1
1717934440,2024-06-09 14:00,47.88,983.56,1009.34,214,25.30,13.48,-21,1
1717934500,2024-06-09 14:01,47.96,983.53,1009.32,214,25.29,13.50,-21,1
1717934560,2024-06-09 14:02,47.84,983.58,1009.36,214,25.30,13.47,-22,1
1717934620,2024-06-09 14:03,47.88,983.53,1009.31,214,25.30,13.48,-21,1
1717934680,2024-06-09 14:04,47.85,983.51,1009.30,214,25.31,13.48,-23,1
1717934740,2024-06-09 14:05,47.90,983.49,1009.27,214,25.31,13.50,-19,1
1717934801,2024-06-09 14:06,47.85,983.54,1009.33,214,25.32,13.49,-21,1
1717934861,2024-06-09 14:07,47.83,983.48,1009.26,214,25.31,13.48,-23,1
1717934921,2024-06-09 14:08,48.27,983.45,1009.24,214,25.31,13.62,-19,1
1717934981,2024-06-09 14:09,47.91,983.42,1009.21,214,25.32,13.51,-19,1
1717935041,2024-06-09 14:10,47.90,983.45,1009.24,214,25.32,13.51,-24,1
1717935101,2024-06-09 14:11,47.87,983.45,1009.23,214,25.32,13.50,-21,1
1717935161,2024-06-09 14:12,47.88,983.41,1009.20,214,25.33,13.51,-17,1
1717935221,2024-06-09 14:13,47.83,983.43,1009.21,214,25.33,13.49,-25,1
1717935282,2024-06-09 14:14,47.88,983.43,1009.21,214,25.33,13.51,-19,1
1717935342,2024-06-09 14:15,47.86,983.43,1009.21,214,25.34,13.51,-19,1
1717935402,2024-06-09 14:16,47.75,983.37,1009.15,214,25.33,13.47,-27,1
1717935462,2024-06-09 14:17,47.75,983.36,1009.14,214,25.34,13.48,-23,1
1717935585,2024-06-09 14:19,47.83,983.37,1009.15,214,25.35,13.51,-25,1
1717935645,2024-06-09 14:20,47.72,983.34,1009.12,214,25.35,13.48,-21,1
1717935706,2024-06-09 14:21,47.84,983.37,1009.15,214,25.35,13.52,-20,1
1717935766,2024-06-09 14:22,47.82,983.36,1009.14,214,25.35,13.51,-22,1
1717935826,2024-06-09 14:23,47.88,983.38,1009.16,214,25.35,13.53,-25,1
1717935886,2024-06-09 14:24,47.79,983.32,1009.10,214,25.35,13.50,-19,1
1717935946,2024-06-09 14:25,47.81,983.32,1009.11,214,25.36,13.52,-18,1
1717936006,2024-06-09 14:26,47.78,983.34,1009.12,214,25.37,13.51,-24,1
1717936067,2024-06-09 14:27,47.80,983.32,1009.11,214,25.37,13.52,-18,1
1717936127,2024-06-09 14:28,47.77,983.32,1009.10,214,25.37,13.51,-22,1
1717936187,2024-06-09 14:29,47.76,983.32,1009.10,214,25.37,13.51,-23,1
1717936247,2024-06-09 14:30,47.76,983.33,1009.11,214,25.38,13.52,-23,1
1717936307,2024-06-09 14:31,47.72,983.32,1009.11,214,25.39,13.52,-19,1
1717936367,2024-06-09 14:32,47.74,983.30,1009.08,214,25.39,13.52,-22,1
1717936427,2024-06-09 14:33,47.69,983.27,1009.06,214,25.40,13.52,-20,1
1717936490,2024-06-09 14:34,47.68,983.26,1009.04,214,25.40,13.51,-22,1
1717936551,2024-06-09 14:35,47.66,983.27,1009.05,214,25.41,13.51,-19,1
1717936611,2024-06-09 14:36,47.37,983.29,1009.07,214,25.41,13.42,-20,1
1717936671,2024-06-09 14:37,47.63,983.29,1009.07,214,25.42,13.51,-23,1
1717936731,2024-06-09 14:38,47.61,983.30,1009.08,214,25.42,13.51,-22,1
1717936791,2024-06-09 14:39,47.59,983.24,1009.02,214,25.43,13.51,-19,1
1717936851,2024-06-09 14:40,47.59,983.24,1009.03,214,25.44,13.52,-23,1
1717936912,2024-06-09 14:41,47.58,983.20,1008.99,214,25.44,13.51,-21,1
1717936972,2024-06-09 14:42,47.56,983.19,1008.97,214,25.45,13.52,-21,1
1717937032,2024-06-09 14:43,47.56,983.18,1008.97,214,25.44,13.51,-25,1
1717937092,2024-06-09 14:44,47.42,983.19,1008.97,214,25.46,13.48,-22,1
1717937152,2024-06-09 14:45,47.41,983.18,1008.96,214,25.47,13.49,-21,1
1717937212,2024-06-09 14:46,47.69,983.19,1008.97,214,25.47,13.58,-22,1
1717937272,2024-06-09 14:47,47.47,983.18,1008.96,214,25.47,13.51,-24,1
1717937333,2024-06-09 14:48,47.48,983.21,1008.99,214,25.47,13.51,-20,1
1717937393,2024-06-09 14:49,47.49,983.21,1009.00,214,25.49,13.53,-15,1
1717937453,2024-06-09 14:50,47.47,983.17,1008.96,214,25.48,13.52,-23,1
1717937513,2024-06-09 14:51,47.46,983.20,1008.98,214,25.49,13.52,-23,1
1717937573,2024-06-09 14:52,47.43,983.17,1008.95,214,25.50,13.52,-22,1
1717937634,2024-06-09 14:53,47.56,983.15,1008.93,214,25.49,13.55,-22,1
1717937694,2024-06-09 14:54,47.42,983.14,1008.93,214,25.50,13.52,-23,1
1717937754,2024-06-09 14:55,47.39,983.14,1008.92,214,25.51,13.52,-21,1
1717937814,2024-06-09 14:56,47.39,983.14,1008.93,214,25.52,13.53,-22,1
1717937874,2024-06-09 14:57,47.42,983.15,1008.93,214,25.52,13.54,-20,1
1717937934,2024-06-09 14:58,47.38,983.09,1008.87,214,25.52,13.52,-22,1
1717937994,2024-06-09 14:59,47.39,983.16,1008.94,214,25.54,13.54,-23,1
1717938057,2024-06-09 15:00,47.38,983.17,1008.95,214,25.54,13.54,-21,1
1717938118,2024-06-09 15:01,47.35,983.15,1008.94,214,25.56,13.55,-21,1
1717938178,2024-06-09 15:02,47.63,983.13,1008.91,214,25.56,13.64,-19,1
1717938238,2024-06-09 15:03,47.32,983.17,1008.95,214,25.56,13.54,-20,1
1717938298,2024-06-09 15:04,47.41,983.16,1008.95,214,25.57,13.58,-21,1
1717938358,2024-06-09 15:05,47.29,983.16,1008.95,214,25.58,13.55,-23,1
1717938421,2024-06-09 15:07,47.28,983.13,1008.92,214,25.59,13.55,-22,1
1717938481,2024-06-09 15:08,47.26,983.14,1008.92,214,25.60,13.56,-19,1
1717938542,2024-06-09 15:09,47.26,983.08,1008.86,214,25.60,13.56,-24,1
1717938602,2024-06-09 15:10,47.21,983.15,1008.94,214,25.61,13.55,-25,1
1717938662,2024-06-09 15:11,46.91,983.17,1008.95,214,25.62,13.46,-20,1
1717938722,2024-06-09 15:12,47.17,983.14,1008.92,214,25.63,13.56,-21,1
1717938782,2024-06-09 15:13,47.15,983.10,1008.88,214,25.64,13.56,-23,1
1717938842,2024-06-09 15:14,47.17,983.07,1008.85,214,25.65,13.57,-22,1
1717938903,2024-06-09 15:15,47.13,983.09,1008.87,214,25.66,13.57,-23,1
1717938966,2024-06-09 15:16,47.12,983.09,1008.87,214,25.66,13.57,-23,1
1717939026,2024-06-09 15:17,47.10,983.09,1008.88,214,25.67,13.57,-26,1
1717939086,2024-06-09 15:18,47.12,983.08,1008.87,214,25.66,13.57,-21,1
1717939146,2024-06-09 15:19,47.11,983.10,1008.88,214,25.68,13.58,-23,1
1717939207,2024-06-09 15:20,47.10,983.07,1008.85,214,25.69,13.59,-23,1
1717939267,2024-06-09 15:21,47.07,983.04,1008.83,214,25.70,13.59,-21,1
1717939327,2024-06-09 15:22,46.90,983.05,1008.84,214,25.70,13.53,-23,1
1717939387,2024-06-09 15:23,46.73,983.03,1008.82,214,25.70,13.48,-22,1
1717939448,2024-06-09 15:24,47.06,983.10,1008.89,214,25.71,13.59,-22,1
1717939508,2024-06-09 15:25,47.06,983.09,1008.88,214,25.72,13.60,-20,1
1717939568,2024-06-09 15:26,47.07,983.07,1008.86,214,25.72,13.61,-22,1
1717939628,2024-06-09 15:27,47.04,983.11,1008.89,214,25.72,13.59,-24,1
1717939689,2024-06-09 15:28,47.27,983.11,1008.89,214,25.73,13.68,-23,1
1717939749,2024-06-09 15:29,46.97,983.13,1008.92,214,25.73,13.58,-24,1
1717939809,2024-06-09 15:30,47.02,983.12,1008.90,214,25.73,13.60,-22,1
1717939869,2024-06-09 15:31,47.01,983.12,1008.91,214,25.74,13.60,-24,1
1717939930,2024-06-09 15:32,47.02,983.14,1008.92,214,25.75,13.62,-23,1
1717939990,2024-06-09 15:33,47.14,983.15,1008.94,214,25.76,13.66,-19,1
1717940050,2024-06-09 15:34,47.00,983.16,1008.94,214,25.76,13.62,-23,1
1717940110,2024-06-09 15:35,46.95,983.13,1008.92,214,25.76,13.60,-23,1
1717940173,2024-06-09 15:36,46.95,983.15,1008.93,214,25.77,13.61,-22,1
1717940233,2024-06-09 15:37,46.97,983.16,1008.94,214,25.77,13.62,-21,1
1717940294,2024-06-09 15:38,46.97,983.17,1008.96,214,25.78,13.63,-25,1
1717940354,2024-06-09 15:39,46.98,983.17,1008.95,214,25.78,13.63,-22,1
1717940414,2024-06-09 15:40,46.96,983.16,1008.94,214,25.79,13.63,-24,1
1717940474,2024-06-09 15:41,46.94,983.15,1008.93,214,25.81,13.64,-25,1
1717940535,2024-06-09 15:42,47.10,983.07,1008.86,214,25.81,13.70,-22,1
1717940595,2024-06-09 15:43,46.81,983.15,1008.94,214,25.82,13.61,-24,1
1717940658,2024-06-09 15:44,46.91,983.11,1008.89,214,25.84,13.66,-25,1
1717940718,2024-06-09 15:45,46.63,983.10,1008.88,214,25.84,13.57,-22,1
1717940778,2024-06-09 15:46,46.87,983.12,1008.91,214,25.85,13.66,-24,1
1717940839,2024-06-09 15:47,46.80,983.11,1008.90,214,25.87,13.65,-21,1
1717940899,2024-06-09 15:48,46.80,983.06,1008.84,214,25.87,13.65,-21,1
1717940959,2024-06-09 15:49,46.79,983.06,1008.84,214,25.88,13.66,-23,1
1717941019,2024-06-09 15:50,46.84,983.04,1008.83,214,25.89,13.68,-23,1
1717941079,2024-06-09 15:51,46.76,983.06,1008.84,214,25.90,13.67,-22,1
1717941140,2024-06-09 15:52,46.76,983.11,1008.89,214,25.91,13.68,-21,1
1717941202,2024-06-09 15:53,46.73,983.07,1008.85,214,25.92,13.68,-22,1
1717941263,2024-06-09 15:54,46.70,983.08,1008.87,214,25.93,13.68,-19,1
1717941323,2024-06-09 15:55,46.70,983.06,1008.85,214,25.94,13.68,-21,1
1717941383,2024-06-09 15:56,46.69,983.04,1008.82,214,25.94,13.68,-24,1
1717941443,2024-06-09 15:57,46.64,983.04,1008.83,214,25.95,13.67,-23,1
1717941504,2024-06-09 15:58,46.63,983.04,1008.82,214,25.95,13.67,-21,1
1717941564,2024-06-09 15:59,46.57,983.06,1008.85,214,25.96,13.66,-22,1
1717941624,2024-06-09 16:00,46.53,983.05,1008.83,214,25.96,13.65,-21,1
1717941684,2024-06-09 16:01,46.56,983.03,1008.81,214,25.93,13.63,-24,1
1717941744,2024-06-09 16:02,46.63,983.04,1008.83,214,25.97,13.69,-22,1
1717941805,2024-06-09 16:03,46.63,983.00,1008.78,214,25.96,13.68,-20,1
1717941867,2024-06-09 16:04,46.65,983.05,1008.84,214,25.96,13.69,-22,1
1717941928,2024-06-09 16:05,46.63,983.05,1008.83,214,25.96,13.68,-26,1
1717941988,2024-06-09 16:06,46.60,983.08,1008.86,214,25.95,13.66,-24,1
1717942048,2024-06-09 16:07,46.64,983.03,1008.82,214,25.96,13.68,-24,1
1717942108,2024-06-09 16:08,46.65,983.08,1008.86,214,25.95,13.68,-23,1
1717942168,2024-06-09 16:09,46.66,983.08,1008.86,214,25.94,13.67,-19,1
1717942229,2024-06-09 16:10,46.64,983.08,1008.87,214,25.95,13.67,-24,1
1717942289,2024-06-09 16:11,46.67,983.05,1008.83,214,25.95,13.68,-20,1
1717942349,2024-06-09 16:12,46.67,983.06,1008.84,214,25.94,13.67,-19,1
1717942409,2024-06-09 16:13,46.69,983.07,1008.85,214,25.94,13.68,-21,1
1717942469,2024-06-09 16:14,46.66,983.07,1008.85,214,25.93,13.66,-20,1
1717942529,2024-06-09 16:15,46.66,983.06,1008.84,214,25.94,13.67,-22,1
1717942590,2024-06-09 16:16,46.71,983.06,1008.85,214,25.93,13.68,-20,1
1717942650,2024-06-09 16:17,46.74,983.04,1008.82,214,25.92,13.68,-23,1
1717942710,2024-06-09 16:18,46.75,983.01,1008.80,214,25.92,13.68,-23,1
1717942770,2024-06-09 16:19,46.77,983.01,1008.79,214,25.92,13.69,-19,1
1717942830,2024-06-09 16:20,46.70,982.99,1008.77,214,25.92,13.67,-20,1
1717942890,2024-06-09 16:21,46.74,982.97,1008.75,214,25.92,13.68,-22,1
1717942951,2024-06-09 16:22,46.54,983.00,1008.79,214,25.92,13.61,-23,1
1717943011,2024-06-09 16:23,46.80,982.97,1008.76,214,25.92,13.70,-22,1
1717943071,2024-06-09 16:24,46.78,982.99,1008.78,214,25.92,13.69,-23,1
1717943131,2024-06-09 16:25,46.77,982.97,1008.75,214,25.93,13.70,-22,1
1717943191,2024-06-09 16:26,46.79,982.98,1008.76,214,25.93,13.70,-20,1
1717943252,2024-06-09 16:27,46.78,982.96,1008.74,214,25.94,13.71,-21,1
1717943312,2024-06-09 16:28,46.79,982.93,1008.71,214,25.95,13.72,-23,1
1717943372,2024-06-09 16:29,47.03,982.94,1008.73,214,25.95,13.80,-25,1
1717943432,2024-06-09 16:30,46.78,982.88,1008.67,214,25.96,13.73,-16,1
1717943492,2024-06-09 16:31,46.77,982.88,1008.66,214,25.98,13.74,-22,1
1717943552,2024-06-09 16:32,46.76,982.84,1008.63,214,25.98,13.74,-23,1
1717943612,2024-06-09 16:33,46.72,982.85,1008.64,214,26.00,13.74,-21,1
1717943673,2024-06-09 16:34,46.70,982.85,1008.64,214,25.91,13.66,-22,1
1717943733,2024-06-09 16:35,46.68,982.85,1008.64,214,25.99,13.72,-20,1
1717943793,2024-06-09 16:36,46.66,982.86,1008.64,214,26.03,13.75,-18,1
1717943853,2024-06-09 16:37,46.65,982.84,1008.62,214,26.06,13.78,-22,1
1717943914,2024-06-09 16:38,46.49,982.84,1008.62,214,26.09,13.75,-20,1
1717943974,2024-06-09 16:39,46.61,982.83,1008.62,214,26.10,13.80,-26,1
1717944034,2024-06-09 16:40,46.54,982.82,1008.60,214,26.12,13.79,-21,1
1717944094,2024-06-09 16:41,46.51,982.78,1008.56,214,26.14,13.80,-21,1
1717944154,2024-06-09 16:42,46.52,982.82,1008.60,214,26.15,13.81,-22,1
1717944214,2024-06-09 16:43,46.45,982.76,1008.54,214,26.17,13.81,-22,1
1717944274,2024-06-09 16:44,46.39,982.67,1008.45,214,26.18,13.80,-21,1
1717944334,2024-06-09 16:45,46.39,982.72,1008.50,214,26.20,13.82,-22,1
1717944394,2024-06-09 16:46,46.39,982.76,1008.54,214,26.21,13.83,-22,1
1717944454,2024-06-09 16:47,46.38,982.82,1008.60,214,26.23,13.84,-25,1
1717944514,2024-06-09 16:48,46.30,982.79,1008.57,214,26.25,13.83,-24,1
1717944575,2024-06-09 16:49,46.25,982.82,1008.60,214,26.26,13.83,-20,1
1717944635,2024-06-09 16:50,46.29,982.82,1008.60,214,26.28,13.86,-20,1
1717944695,2024-06-09 16:51,46.30,982.80,1008.59,214,26.30,13.88,-21,1
1717944755,2024-06-09 16:52,46.25,982.74,1008.52,214,26.31,13.87,-21,1
1717944815,2024-06-09 16:53,46.21,982.73,1008.52,214,26.33,13.87,-23,1
1717944875,2024-06-09 16:54,46.14,982.73,1008.52,214,26.34,13.86,-20,1
1717944935,2024-06-09 16:55,46.14,982.72,1008.51,214,26.35,13.87,-20,1
1717944995,2024-06-09 16:56,46.12,982.72,1008.50,214,26.38,13.89,-24,1
1717945055,2024-06-09 16:57,46.12,982.70,1008.48,214,26.40,13.91,-20,1
1717945116,2024-06-09 16:58,46.08,982.70,1008.48,214,26.42,13.92,-25,1
1717945176,2024-06-09 16:59,46.04,982.70,1008.48,214,26.43,13.91,-22,1
1717945236,2024-06-09 17:00,46.00,982.75,1008.53,214,26.45,13.92,-24,1
1717945296,2024-06-09 17:01,45.96,982.74,1008.52,214,26.47,13.92,-19,1
1717945356,2024-06-09 17:02,45.99,982.74,1008.52,214,26.49,13.95,-24,1
1717945416,2024-06-09 17:03,45.93,982.73,1008.51,214,26.51,13.95,-20,1
1717945476,2024-06-09 17:04,45.91,982.70,1008.49,214,26.53,13.96,-25,1
1717945537,2024-06-09 17:05,45.90,982.70,1008.48,214,26.53,13.95,-21,1
1717945597,2024-06-09 17:06,45.86,982.73,1008.52,214,26.55,13.96,-19,1
1717945657,2024-06-09 17:07,45.78,982.73,1008.52,214,26.57,13.95,-24,1
1717945717,2024-06-09 17:08,45.66,982.70,1008.48,214,26.59,13.93,-22,1
1717945777,2024-06-09 17:09,45.65,982.71,1008.49,214,26.60,13.94,-24,1
1717945837,2024-06-09 17:10,45.73,982.67,1008.45,214,26.61,13.97,-24,1
1717945897,2024-06-09 17:11,45.66,982.67,1008.46,214,26.62,13.95,-21,1
1717945957,2024-06-09 17:12,45.71,982.70,1008.48,214,26.65,14.00,-20,1
1717946017,2024-06-09 17:13,45.68,982.68,1008.46,214,26.66,14.00,-19,1
1717946077,2024-06-09 17:14,45.55,982.66,1008.45,214,26.68,13.97,-19,1
1717946138,2024-06-09 17:15,45.60,982.65,1008.43,214,26.69,14.00,-22,1
1717946198,2024-06-09 17:16,45.57,982.64,1008.42,214,26.71,14.00,-21,1
1717946258,2024-06-09 17:17,45.58,982.60,1008.38,214,26.73,14.03,-22,1
1717946318,2024-06-09 17:18,45.57,982.63,1008.41,214,26.74,14.03,-21,1
1717946378,2024-06-09 17:19,45.54,982.62,1008.40,214,26.75,14.03,-22,1
1717946438,2024-06-09 17:20,45.45,982.63,1008.41,214,26.77,14.02,-20,1
1717946498,2024-06-09 17:21,45.18,982.58,1008.36,214,26.78,13.94,-23,1
1717946558,2024-06-09 17:22,45.44,982.54,1008.32,214,26.78,14.03,-20,1
1717946619,2024-06-09 17:23,45.38,982.55,1008.33,214,26.81,14.03,-23,1
1717946679,2024-06-09 17:24,45.37,982.54,1008.33,214,26.82,14.04,-22,1
1717946739,2024-06-09 17:25,45.38,982.53,1008.31,214,26.82,14.04,-21,1
1717946799,2024-06-09 17:26,45.35,982.54,1008.33,214,26.84,14.05,-20,1
1717946859,2024-06-09 17:27,45.35,982.52,1008.30,214,26.85,14.06,-24,1
1717946919,2024-06-09 17:28,45.33,982.52,1008.30,214,26.86,14.06,-25,1
1717946979,2024-06-09 17:29,45.30,982.53,1008.31,214,26.88,14.07,-20,1
1717947039,2024-06-09 17:30,45.30,982.51,1008.29,214,26.89,14.08,-21,1
1717947099,2024-06-09 17:31,45.29,982.53,1008.32,214,26.90,14.08,-23,1
1717947160,2024-06-09 17:32,45.26,982.53,1008.31,214,26.91,14.08,-21,1
1717947220,2024-06-09 17:33,45.18,982.50,1008.28,214,26.93,14.07,-21,1
1717947280,2024-06-09 17:34,45.20,982.51,1008.29,214,26.94,14.09,-21,1
1717947340,2024-06-09 17:35,45.14,982.51,1008.29,214,26.96,14.09,-21,1
1717947400,2024-06-09 17:36,45.13,982.50,1008.28,214,26.97,14.09,-24,1
1717947460,2024-06-09 17:37,45.12,982.49,1008.28,214,26.98,14.10,-23,1
1717947520,2024-06-09 17:38,45.12,982.51,1008.29,214,26.99,14.11,-21,1
1717947580,2024-06-09 17:39,45.10,982.46,1008.24,214,27.00,14.11,-21,1
1717947640,2024-06-09 17:40,45.09,982.48,1008.26,214,27.03,14.13,-20,1
1717947701,2024-06-09 17:41,45.06,982.46,1008.25,214,27.03,14.12,-23,1
1717947761,2024-06-09 17:42,45.03,982.49,1008.27,214,27.05,14.13,-22,1
1717947821,2024-06-09 17:43,45.10,982.46,1008.24,214,27.06,14.16,-23,1
1717947881,2024-06-09 17:44,45.03,982.49,1008.27,214,27.07,14.15,-23,1
1717947941,2024-06-09 17:45,45.00,982.46,1008.24,214,27.09,14.16,-21,1
1717948001,2024-06-09 17:46,44.95,982.47,1008.25,214,27.10,14.15,-21,1
1717948061,2024-06-09 17:47,44.98,982.45,1008.23,214,27.12,14.18,-26,1
1717948121,2024-06-09 17:48,44.94,982.49,1008.28,214,27.13,14.17,-22,1
1717948181,2024-06-09 17:49,44.93,982.50,1008.28,214,27.15,14.19,-26,1
1717948242,2024-06-09 17:50,44.92,982.52,1008.30,214,27.16,14.19,-23,1
1717948302,2024-06-09 17:51,44.94,982.51,1008.29,214,27.17,14.21,-22,1
1717948362,2024-06-09 17:52,44.90,982.52,1008.30,214,27.18,14.20,-22,1
1717948422,2024-06-09 17:53,44.90,982.50,1008.29,214,27.20,14.22,-19,1
1717948482,2024-06-09 17:54,44.87,982.49,1008.27,214,27.21,14.22,-22,1
1717948542,2024-06-09 17:55,44.88,982.49,1008.27,214,27.22,14.23,-19,1
1717948602,2024-06-09 17:56,44.88,982.46,1008.24,214,27.23,14.24,-22,1
1717948662,2024-06-09 17:57,44.84,982.48,1008.26,214,27.24,14.24,-19,1
1717948723,2024-06-09 17:58,44.80,982.47,1008.25,214,27.26,14.24,-22,1
1717948786,2024-06-09 17:59,44.77,982.48,1008.27,214,27.26,14.23,-19,1
1717948846,2024-06-09 18:00,44.76,982.48,1008.26,214,27.27,14.24,-21,1
1717948906,2024-06-09 18:01,44.78,982.48,1008.26,214,27.28,14.25,-21,1
1717948966,2024-06-09 18:02,44.79,982.49,1008.27,214,27.28,14.26,-24,1
1717949026,2024-06-09 18:03,44.79,982.52,1008.30,214,27.28,14.26,-24,1
1717949089,2024-06-09 18:04,44.79,982.49,1008.27,214,27.28,14.26,-22,1
1717949149,2024-06-09 18:05,44.76,982.50,1008.28,214,27.27,14.24,-24,1
1717949210,2024-06-09 18:06,44.79,982.50,1008.28,214,27.26,14.24,-23,1
1717949270,2024-06-09 18:07,44.85,982.48,1008.27,214,27.25,14.25,-22,1
1717949330,2024-06-09 18:08,44.84,982.47,1008.25,214,27.25,14.25,-18,1
1717949390,2024-06-09 18:09,44.84,982.49,1008.27,214,27.23,14.23,-22,1
1717949450,2024-06-09 18:10,44.73,982.46,1008.25,214,27.22,14.18,-21,1
1717949510,2024-06-09 18:11,44.93,982.47,1008.26,214,27.21,14.24,-23,1
1717949570,2024-06-09 18:12,44.96,982.46,1008.24,214,27.21,14.25,-22,1
1717949631,2024-06-09 18:13,44.95,982.45,1008.23,214,27.19,14.23,-24,1
1717949691,2024-06-09 18:14,44.99,982.47,1008.25,214,27.19,14.24,-21,1
1717949751,2024-06-09 18:15,44.78,982.50,1008.28,214,27.18,14.16,-21,1
1717949811,2024-06-09 18:16,45.05,982.49,1008.28,214,27.17,14.25,-20,1
1717949871,2024-06-09 18:17,45.12,982.50,1008.29,214,27.15,14.25,-22,1
1717949931,2024-06-09 18:18,45.10,982.48,1008.26,214,27.14,14.23,-21,1
1717949991,2024-06-09 18:19,45.15,982.48,1008.26,214,27.14,14.25,-23,1
1717950052,2024-06-09 18:20,45.50,982.50,1008.28,214,27.13,14.36,-24,1
1717950112,2024-06-09 18:21,45.20,982.49,1008.27,214,27.11,14.24,-21,1
1717950172,2024-06-09 18:22,45.28,982.50,1008.28,214,27.10,14.26,-22,1
1717950232,2024-06-09 18:23,45.28,982.53,1008.31,214,27.10,14.26,-23,1
1717950295,2024-06-09 18:24,45.28,982.52,1008.31,214,27.08,14.24,-20,1
1717950355,2024-06-09 18:25,45.35,982.51,1008.29,214,27.07,14.26,-22,1
1717950416,2024-06-09 18:26,45.14,982.55,1008.33,214,27.06,14.18,-24,1
1717950476,2024-06-09 18:27,45.46,982.53,1008.31,214,27.05,14.28,-20,1
1717950536,2024-06-09 18:28,45.43,982.52,1008.30,214,27.03,14.25,-23,1
1717950596,2024-06-09 18:29,45.46,982.55,1008.33,214,27.02,14.25,-23,1
1717950657,2024-06-09 18:30,45.60,982.55,1008.33,214,27.01,14.29,-21,1
1717950717,2024-06-09 18:31,45.65,982.55,1008.33,214,26.98,14.28,-23,1
1717950777,2024-06-09 18:32,45.62,982.56,1008.34,214,26.97,14.26,-25,1
1717950837,2024-06-09 18:33,45.81,982.58,1008.37,214,26.97,14.32,-24,1
1717950897,2024-06-09 18:34,45.76,982.58,1008.37,214,26.96,14.30,-23,1
1717950960,2024-06-09 18:36,45.68,982.59,1008.37,214,26.94,14.25,-21,1
1717951023,2024-06-09 18:37,45.80,982.61,1008.40,214,26.94,14.29,-21,1
1717951084,2024-06-09 18:38,45.92,982.57,1008.36,214,26.92,14.31,-24,1
1717951144,2024-06-09 18:39,45.88,982.56,1008.34,214,26.91,14.29,-18,1
1717951204,2024-06-09 18:40,46.04,982.58,1008.36,214,26.91,14.34,-21,1
1717951264,2024-06-09 18:41,45.99,982.57,1008.35,214,26.90,14.32,-23,1
1717951324,2024-06-09 18:42,45.97,982.58,1008.36,214,26.90,14.31,-18,1
1717951385,2024-06-09 18:43,45.86,982.55,1008.34,214,26.90,14.28,-22,1
1717951445,2024-06-09 18:44,45.83,982.55,1008.33,214,26.91,14.27,-25,1
1717951505,2024-06-09 18:45,45.82,982.52,1008.31,214,26.91,14.27,-19,1
1717951565,2024-06-09 18:46,45.81,982.54,1008.33,214,26.92,14.28,-22,1
1717951625,2024-06-09 18:47,45.80,982.53,1008.31,214,26.94,14.29,-24,1
1717951686,2024-06-09 18:48,45.73,982.54,1008.32,214,26.95,14.28,-23,1
1717951746,2024-06-09 18:49,45.67,982.51,1008.30,214,26.97,14.28,-21,1
1717951869,2024-06-09 18:51,45.68,982.53,1008.31,214,26.99,14.30,-24,1
1717951929,2024-06-09 18:52,45.63,982.52,1008.30,214,27.00,14.29,-25,1
1717951989,2024-06-09 18:53,45.53,982.55,1008.34,214,27.02,14.28,-22,1
1717952050,2024-06-09 18:54,45.50,982.53,1008.32,214,27.03,14.27,-21,1
1717952110,2024-06-09 18:55,45.48,982.54,1008.32,214,27.04,14.27,-20,1
1717952173,2024-06-09 18:56,45.54,982.53,1008.31,214,27.06,14.31,-18,1
1717952236,2024-06-09 18:57,45.44,982.50,1008.28,214,27.06,14.28,-20,1
1717952298,2024-06-09 18:58,45.47,982.47,1008.25,214,27.07,14.30,-21,1
1717952359,2024-06-09 18:59,45.43,982.49,1008.28,214,27.07,14.28,-23,1
1717952419,2024-06-09 19:00,45.36,982.50,1008.28,214,27.08,14.27,-21,1
1717952479,2024-06-09 19:01,45.42,982.52,1008.31,214,27.08,14.29,-23,1
1717952539,2024-06-09 19:02,45.46,982.51,1008.30,214,27.07,14.30,-19,1
1717952602,2024-06-09 19:03,45.52,982.51,1008.29,214,27.08,14.32,-23,1
1717952662,2024-06-09 19:04,45.56,982.50,1008.29,214,27.07,14.33,-20,1
1717952722,2024-06-09 19:05,45.54,982.54,1008.32,214,27.07,14.32,-21,1
1717952782,2024-06-09 19:06,45.54,982.54,1008.32,214,27.06,14.31,-21,1
1717952843,2024-06-09 19:07,45.68,982.51,1008.30,214,27.05,14.35,-22,1
1717952903,2024-06-09 19:08,45.66,982.49,1008.27,214,27.04,14.33,-19,1
1717952963,2024-06-09 19:09,45.55,982.46,1008.25,214,27.03,14.29,-20,1
1717953023,2024-06-09 19:10,45.65,982.47,1008.25,214,27.03,14.32,-23,1
1717953083,2024-06-09 19:11,45.74,982.48,1008.26,214,27.01,14.34,-20,1
1717953143,2024-06-09 19:12,45.82,982.46,1008.25,214,27.00,14.35,-20,1
1717953204,2024-06-09 19:13,45.76,982.46,1008.24,214,26.99,14.32,-23,1
1717953264,2024-06-09 19:14,45.72,982.42,1008.20,214,26.97,14.29,-22,1
1717953327,2024-06-09 19:15,45.88,982.41,1008.19,214,26.97,14.35,-24,1
1717953387,2024-06-09 19:16,45.74,982.41,1008.20,214,26.95,14.28,-22,1
1717953447,2024-06-09 19:17,45.73,982.39,1008.18,214,26.94,14.27,-26,1
1717953508,2024-06-09 19:18,45.86,982.40,1008.18,214,26.94,14.31,-21,1
1717953568,2024-06-09 19:19,45.74,982.38,1008.16,214,26.93,14.26,-20,1
1717953628,2024-06-09 19:20,45.78,982.37,1008.16,214,26.91,14.26,-25,1
1717953688,2024-06-09 19:21,45.77,982.37,1008.15,214,26.90,14.25,-21,1
1717953749,2024-06-09 19:22,45.94,982.35,1008.14,214,26.88,14.28,-23,1
1717953809,2024-06-09 19:23,45.93,982.34,1008.13,214,26.88,14.28,-23,1
1717953869,2024-06-09 19:24,45.93,982.32,1008.10,214,26.87,14.27,-21,1
1717953930,2024-06-09 19:25,45.95,982.31,1008.09,214,26.86,14.27,-22,1
1717953992,2024-06-09 19:26,45.95,982.27,1008.06,214,26.85,14.26,-21,1
1717954053,2024-06-09 19:27,45.88,982.29,1008.07,214,26.84,14.23,-24,1
1717954113,2024-06-09 19:28,45.96,982.30,1008.08,214,26.83,14.25,-20,1
1717954173,2024-06-09 19:29,45.99,982.31,1008.09,214,26.82,14.25,-22,1
1717954233,2024-06-09 19:30,45.96,982.34,1008.12,214,26.81,14.23,-18,1
1717954293,2024-06-09 19:31,46.06,982.33,1008.11,214,26.73,14.19,-22,1
1717954353,2024-06-09 19:32,46.07,982.34,1008.12,214,26.66,14.13,-22,1
1717954413,2024-06-09 19:33,46.02,982.32,1008.11,214,26.75,14.20,-24,1
1717954473,2024-06-09 19:34,46.07,982.30,1008.08,214,26.77,14.23,-21,1
1717954533,2024-06-09 19:35,46.33,982.33,1008.12,214,26.76,14.31,-22,1
1717954594,2024-06-09 19:36,46.12,982.31,1008.09,214,26.75,14.23,-22,1
1717954654,2024-06-09 19:37,46.12,982.31,1008.09,214,26.74,14.22,-21,1
1717954714,2024-06-09 19:38,46.16,982.29,1008.07,214,26.74,14.23,-23,1
1717954774,2024-06-09 19:39,46.25,982.26,1008.04,214,26.72,14.24,-23,1
1717954834,2024-06-09 19:40,46.11,982.23,1008.02,214,26.71,14.19,-23,1
1717954894,2024-06-09 19:41,46.31,982.23,1008.01,214,26.70,14.25,-24,1
1717954954,2024-06-09 19:42,46.21,982.22,1008.00,214,26.69,14.20,-27,1
1717955014,2024-06-09 19:43,46.41,982.23,1008.02,214,26.68,14.26,-23,1
1717955074,2024-06-09 19:44,46.35,982.23,1008.01,214,26.68,14.24,-24,1
1717955134,2024-06-09 19:45,46.38,982.22,1008.00,214,26.67,14.24,-22,1
1717955194,2024-06-09 19:46,46.43,982.17,1007.96,214,26.65,14.24,-23,1
1717955255,2024-06-09 19:47,46.41,982.16,1007.95,214,26.65,14.24,-25,1
1717955315,2024-06-09 19:48,46.45,982.16,1007.94,214,26.63,14.23,-23,1
1717955375,2024-06-09 19:49,46.48,982.15,1007.93,214,26.64,14.25,-25,1
1717955435,2024-06-09 19:50,46.46,982.19,1007.98,214,26.63,14.23,-21,1
1717955495,2024-06-09 19:51,46.33,982.17,1007.95,214,26.62,14.18,-25,1
1717955555,2024-06-09 19:52,46.47,982.16,1007.94,214,26.61,14.22,-25,1
1717955615,2024-06-09 19:53,46.56,982.17,1007.96,214,26.61,14.25,-25,1
1717955675,2024-06-09 19:54,46.49,982.17,1007.96,214,26.60,14.21,-21,1
1717955736,2024-06-09 19:55,46.76,982.16,1007.95,214,26.59,14.29,-25,1
1717955796,2024-06-09 19:56,46.49,982.15,1007.93,214,26.58,14.20,-25,1
1717955856,2024-06-09 19:57,46.53,982.17,1007.95,214,26.59,14.22,-24,1
1717955916,2024-06-09 19:58,46.50,982.14,1007.92,214,26.57,14.19,-26,1
1717955976,2024-06-09 19:59,46.54,982.14,1007.92,214,26.57,14.20,-23,1
1717956036,2024-06-09 20:00,46.57,982.15,1007.94,214,26.56,14.20,-25,1
1717956096,2024-06-09 20:01,46.57,982.14,1007.93,214,26.56,14.20,-26,1
1717956156,2024-06-09 20:02,46.58,982.17,1007.95,214,26.55,14.20,-26,1
1717956216,2024-06-09 20:03,46.59,982.14,1007.92,214,26.54,14.19,-26,1
1717956277,2024-06-09 20:04,46.56,982.15,1007.94,214,26.54,14.18,-23,1
1717956337,2024-06-09 20:05,46.52,982.14,1007.92,214,26.53,14.16,-26,1
1717956397,2024-06-09 20:06,46.61,982.11,1007.89,214,26.52,14.18,-23,1
1717956457,2024-06-09 20:07,46.66,982.14,1007.92,214,26.52,14.20,-24,1
1717956517,2024-06-09 20:08,46.68,982.13,1007.91,214,26.51,14.20,-25,1
1717956577,2024-06-09 20:09,46.59,982.18,1007.97,214,26.50,14.16,-23,1
1717956637,2024-06-09 20:10,46.69,982.23,1008.02,214,26.50,14.19,-22,1
1717956697,2024-06-09 20:11,46.72,982.27,1008.06,214,26.49,14.19,-22,1
1717956758,2024-06-09 20:12,46.74,982.35,1008.14,214,26.49,14.20,-24,1
1717956818,2024-06-09 20:13,46.72,982.34,1008.13,214,26.48,14.18,-19,1
1717956878,2024-06-09 20:14,46.72,982.42,1008.20,214,26.47,14.17,-24,1
1717956938,2024-06-09 20:15,46.61,982.43,1008.21,214,26.47,14.14,-21,1
1717956998,2024-06-09 20:16,46.75,982.48,1008.27,214,26.47,14.18,-19,1
1717957058,2024-06-09 20:17,46.77,982.52,1008.31,214,26.46,14.18,-21,1
1717957118,2024-06-09 20:18,46.80,982.54,1008.32,214,26.45,14.18,-21,1
1717957178,2024-06-09 20:19,46.79,982.50,1008.29,214,26.45,14.18,-22,1
1717957238,2024-06-09 20:20,46.81,982.53,1008.32,214,26.44,14.17,-23,1
1717957299,2024-06-09 20:21,46.80,982.53,1008.31,214,26.44,14.17,-23,1
1717957359,2024-06-09 20:22,46.80,982.44,1008.23,214,26.42,14.15,-21,1
1717957419,2024-06-09 20:23,46.82,982.47,1008.25,214,26.42,14.16,-25,1
1717957479,2024-06-09 20:24,46.83,982.42,1008.20,214,26.40,14.14,-21,1
1717957539,2024-06-09 20:25,46.83,982.47,1008.25,214,26.40,14.14,-23,1
1717957599,2024-06-09 20:26,46.87,982.44,1008.23,214,26.39,14.15,-20,1
1717957659,2024-06-09 20:27,47.20,982.47,1008.25,214,26.38,14.25,-22,1
1717957719,2024-06-09 20:28,46.88,982.49,1008.27,214,26.38,14.14,-22,1
1717957779,2024-06-09 20:29,46.89,982.56,1008.34,214,26.37,14.14,-19,1
1717957840,2024-06-09 20:30,46.91,982.62,1008.40,214,26.36,14.14,-21,1
1717957900,2024-06-09 20:31,47.20,982.65,1008.43,214,26.35,14.22,-20,1
1717957960,2024-06-09 20:32,46.94,982.68,1008.46,214,26.33,14.12,-20,1
1717958020,2024-06-09 20:33,46.96,982.69,1008.47,214,26.35,14.14,-20,1
1717958080,2024-06-09 20:34,46.97,982.71,1008.49,214,26.33,14.13,-25,1
1717958140,2024-06-09 20:35,46.95,982.71,1008.49,214,26.33,14.12,-22,1
1717958200,2024-06-09 20:36,46.97,982.73,1008.51,214,26.33,14.13,-21,1
1717958260,2024-06-09 20:37,47.01,982.78,1008.56,214,26.32,14.13,-22,1
1717958320,2024-06-09 20:38,47.01,982.79,1008.57,214,26.31,14.12,-22,1
1717958380,2024-06-09 20:39,47.03,982.76,1008.54,214,26.31,14.13,-24,1
1717958441,2024-06-09 20:40,47.03,982.76,1008.54,214,26.30,14.12,-21,1
1717958501,2024-06-09 20:41,47.03,982.79,1008.57,214,26.30,14.12,-20,1
1717958561,2024-06-09 20:42,47.05,982.76,1008.55,214,26.28,14.11,-19,1
1717958621,2024-06-09 20:43,47.05,982.75,1008.53,214,26.28,14.11,-23,1
1717958681,2024-06-09 20:44,47.06,982.75,1008.53,214,26.27,14.10,-20,1
1717958741,2024-06-09 20:45,47.06,982.74,1008.53,214,26.27,14.10,-21,1
1717958801,2024-06-09 20:46,47.07,982.72,1008.50,214,26.26,14.10,-21,1
1717958861,2024-06-09 20:47,47.28,982.73,1008.51,214,26.26,14.17,-22,1
1717958922,2024-06-09 20:48,46.82,982.78,1008.56,214,26.25,14.01,-24,1
1717958982,2024-06-09 20:49,47.08,982.79,1008.58,214,26.24,14.08,-21,1
1717959042,2024-06-09 20:50,47.10,982.78,1008.57,214,26.23,14.08,-20,1
1717959102,2024-06-09 20:51,47.09,982.83,1008.61,214,26.23,14.08,-22,1
1717959162,2024-06-09 20:52,47.11,982.84,1008.62,214,26.23,14.08,-23,1
1717959222,2024-06-09 20:53,47.13,982.91,1008.69,214,26.22,14.08,-23,1
1717959282,2024-06-09 20:54,47.13,982.90,1008.69,214,26.22,14.08,-19,1
1717959342,2024-06-09 20:55,47.13,982.95,1008.74,214,26.21,14.07,-23,1
1717959402,2024-06-09 20:56,47.16,982.92,1008.70,214,26.21,14.08,-19,1
1717959462,2024-06-09 20:57,47.17,982.90,1008.69,214,26.20,14.07,-20,1
1717959522,2024-06-09 20:58,47.21,982.93,1008.72,214,26.20,14.09,-20,1
1717959583,2024-06-09 20:59,47.18,982.92,1008.70,214,26.19,14.07,-22,1
1717959645,2024-06-09 21:00,47.34,982.91,1008.69,214,26.19,14.12,-21,1
1717959706,2024-06-09 21:01,47.20,982.87,1008.65,214,26.18,14.07,-24,1
1717959766,2024-06-09 21:02,47.10,982.87,1008.65,214,26.17,14.02,-17,1
1717959826,2024-06-09 21:03,47.21,982.84,1008.62,214,26.16,14.05,-23,1
1717959886,2024-06-09 21:04,47.22,982.85,1008.63,214,26.17,14.06,-24,1
1717959946,2024-06-09 21:05,47.19,982.89,1008.67,214,26.17,14.06,-22,1
1717960006,2024-06-09 21:06,47.23,982.89,1008.68,214,26.15,14.05,-22,1
1717960067,2024-06-09 21:07,47.25,982.91,1008.69,214,26.15,14.05,-22,1
1717960127,2024-06-09 21:08,47.21,982.87,1008.65,214,26.13,14.03,-25,1
1717960190,2024-06-09 21:09,47.18,982.89,1008.67,214,26.13,14.01,-22,1
1717960250,2024-06-09 21:10,47.21,982.93,1008.71,214,26.13,14.03,-21,1
1717960310,2024-06-09 21:11,47.25,982.89,1008.68,214,26.13,14.04,-22,1
1717960370,2024-06-09 21:12,47.27,982.90,1008.68,214,26.12,14.03,-21,1
1717960430,2024-06-09 21:13,47.22,982.83,1008.61,214,26.11,14.01,-23,1
1717960491,2024-06-09 21:14,47.22,982.84,1008.63,214,26.11,14.01,-19,1
1717960551,2024-06-09 21:15,47.12,982.80,1008.58,214,26.11,13.98,-19,1
1717960611,2024-06-09 21:16,47.13,982.79,1008.58,214,26.10,13.97,-21,1
1717960674,2024-06-09 21:17,47.20,982.79,1008.57,214,26.10,13.99,-21,1
1717960734,2024-06-09 21:18,47.22,982.77,1008.55,214,26.10,14.00,-22,1
1717960794,2024-06-09 21:19,47.18,982.77,1008.55,214,26.09,13.98,-23,1
1717960854,2024-06-09 21:20,47.14,982.74,1008.52,214,26.08,13.96,-24,1
1717960917,2024-06-09 21:21,47.19,982.75,1008.53,214,26.08,13.97,-23,1
1717960977,2024-06-09 21:22,47.23,982.75,1008.54,214,26.07,13.98,-23,1
1717961037,2024-06-09 21:23,47.32,982.72,1008.51,214,26.07,14.00,-21,1
1717961098,2024-06-09 21:24,47.32,982.74,1008.52,214,26.07,14.00,-23,1
1717961158,2024-06-09 21:25,47.36,982.72,1008.51,214,26.06,14.01,-21,1
1717961218,2024-06-09 21:26,47.35,982.73,1008.51,214,26.06,14.01,-22,1
1717961278,2024-06-09 21:27,47.37,982.72,1008.51,214,26.04,13.99,-23,1
1717961338,2024-06-09 21:28,47.38,982.74,1008.52,214,26.04,14.00,-21,1
1717961399,2024-06-09 21:29,47.39,982.74,1008.52,214,26.03,13.99,-20,1
1717961459,2024-06-09 21:30,47.35,982.75,1008.53,214,26.03,13.98,-22,1
1717961519,2024-06-09 21:31,47.44,982.72,1008.51,214,26.03,14.01,-22,1
1717961579,2024-06-09 21:32,47.44,982.72,1008.50,214,26.03,14.01,-22,1
1717961639,2024-06-09 21:33,47.50,982.76,1008.54,214,26.02,14.02,-21,1
1717961699,2024-06-09 21:34,47.47,982.76,1008.54,214,26.02,14.01,-21,1
1717961760,2024-06-09 21:36,47.44,982.73,1008.51,214,26.02,14.00,-19,1
1717961820,2024-06-09 21:37,47.45,982.74,1008.53,214,26.01,13.99,-20,1
1717961880,2024-06-09 21:38,47.41,982.76,1008.55,214,26.02,13.99,-25,1
1717961940,2024-06-09 21:39,47.49,982.75,1008.54,214,26.01,14.00,-21,1
1717962000,2024-06-09 21:40,47.50,982.77,1008.56,214,26.00,14.00,-20,1
1717962061,2024-06-09 21:41,47.51,982.81,1008.60,214,26.00,14.00,-18,1
1717962121,2024-06-09 21:42,47.47,982.79,1008.58,214,26.00,13.99,-24,1
1717962181,2024-06-09 21:43,47.43,982.84,1008.62,214,26.00,13.98,-21,1
1717962241,2024-06-09 21:44,47.50,982.85,1008.64,214,25.98,13.98,-24,1
1717962301,2024-06-09 21:45,47.52,982.90,1008.68,214,25.99,14.00,-22,1
1717962364,2024-06-09 21:46,47.53,982.91,1008.69,214,25.98,13.99,-20,1
1717962424,2024-06-09 21:47,47.54,982.90,1008.69,214,25.99,14.00,-25,1
1717962485,2024-06-09 21:48,47.50,982.87,1008.66,214,25.98,13.98,-25,1
1717962546,2024-06-09 21:49,47.53,982.88,1008.66,214,25.98,13.99,-22,1
1717962606,2024-06-09 21:50,47.54,982.87,1008.65,214,25.97,13.98,-20,1
1717962667,2024-06-09 21:51,47.57,982.85,1008.64,214,25.97,13.99,-23,1
1717962727,2024-06-09 21:52,47.58,982.85,1008.64,214,25.97,14.00,-23,1
1717962787,2024-06-09 21:53,47.57,982.85,1008.63,214,25.96,13.99,-19,1
1717962847,2024-06-09 21:54,47.58,982.82,1008.60,214,25.96,13.99,-21,1
1717962907,2024-06-09 21:55,47.59,982.81,1008.59,214,25.96,13.99,-20,1
1717962967,2024-06-09 21:56,47.60,982.75,1008.53,214,25.96,14.00,-23,1
1717963028,2024-06-09 21:57,47.59,982.77,1008.55,214,25.95,13.98,-21,1
1717963091,2024-06-09 21:58,47.33,982.76,1008.55,214,25.95,13.90,-23,1
1717963151,2024-06-09 21:59,47.60,982.76,1008.55,214,25.94,13.98,-20,1
1717963211,2024-06-09 22:00,47.60,982.77,1008.55,214,25.94,13.98,-22,1
1717963271,2024-06-09 22:01,47.42,982.78,1008.56,214,25.94,13.92,-19,1
1717963331,2024-06-09 22:02,47.64,982.80,1008.59,214,25.94,13.99,-20,1
1717963392,2024-06-09 22:03,47.64,982.79,1008.58,214,25.94,13.99,-22,1
1717963452,2024-06-09 22:04,47.64,982.82,1008.61,214,25.93,13.98,-19,1
1717963512,2024-06-09 22:05,47.63,982.82,1008.60,214,25.93,13.98,-19,1
1717963572,2024-06-09 22:06,47.65,982.78,1008.56,214,25.93,13.99,-24,1
1717963635,2024-06-09 22:07,47.65,982.78,1008.57,214,25.92,13.98,-23,1
1717963695,2024-06-09 22:08,47.63,982.76,1008.54,214,25.93,13.98,-22,1
1717963755,2024-06-09 22:09,47.65,982.76,1008.55,214,25.91,13.97,-24,1
1717963815,2024-06-09 22:10,47.66,982.74,1008.52,214,25.92,13.98,-23,1
1717963875,2024-06-09 22:11,47.64,982.75,1008.53,214,25.92,13.97,-18,1
1717963936,2024-06-09 22:12,47.67,982.68,1008.47,214,25.91,13.97,-18,1
1717963996,2024-06-09 22:13,47.67,982.70,1008.49,214,25.92,13.98,-22,1
1717964056,2024-06-09 22:14,47.68,982.68,1008.47,214,25.90,13.97,-24,1
1717964116,2024-06-09 22:15,47.69,982.70,1008.49,214,25.91,13.98,-23,1
1717964176,2024-06-09 22:16,47.70,982.68,1008.47,214,25.90,13.97,-21,1
1717964236,2024-06-09 22:17,47.69,982.68,1008.46,214,25.90,13.97,-23,1
1717964297,2024-06-09 22:18,47.70,982.64,1008.43,214,25.90,13.97,-22,1
1717964359,2024-06-09 22:19,47.75,982.62,1008.41,214,25.89,13.98,-20,1
1717964420,2024-06-09 22:20,47.73,982.60,1008.38,214,25.88,13.97,-20,1
1717964480,2024-06-09 22:21,47.75,982.61,1008.39,214,25.89,13.98,-22,1
1717964540,2024-06-09 22:22,47.73,982.58,1008.37,214,25.88,13.97,-23,1
1717964600,2024-06-09 22:23,47.73,982.56,1008.34,214,25.89,13.98,-20,1
1717964660,2024-06-09 22:24,47.81,982.56,1008.34,214,25.88,13.99,-20,1
1717964721,2024-06-09 22:25,47.77,982.53,1008.31,214,25.87,13.97,-22,1
1717964781,2024-06-09 22:26,47.77,982.55,1008.34,214,25.88,13.98,-18,1
1717964841,2024-06-09 22:27,47.76,982.54,1008.33,214,25.87,13.97,-19,1
1717964901,2024-06-09 22:28,47.78,982.55,1008.34,214,25.86,13.96,-24,1
1717964961,2024-06-09 22:29,47.79,982.57,1008.36,214,25.85,13.96,-20,1
1717965021,2024-06-09 22:30,47.81,982.55,1008.33,214,25.86,13.97,-25,1
1717965081,2024-06-09 22:31,47.82,982.56,1008.34,214,25.86,13.98,-20,1
1717965142,2024-06-09 22:32,47.81,982.54,1008.32,214,25.86,13.97,-20,1
1717965202,2024-06-09 22:33,47.81,982.52,1008.30,214,25.86,13.97,-19,1
1717965262,2024-06-09 22:34,47.84,982.52,1008.30,214,25.85,13.97,-22,1
1717965322,2024-06-09 22:35,47.84,982.48,1008.27,214,25.85,13.97,-24,1
1717965383,2024-06-09 22:36,47.85,982.50,1008.29,214,25.85,13.98,-21,1
1717965443,2024-06-09 22:37,47.84,982.49,1008.27,214,25.84,13.96,-22,1
1717965503,2024-06-09 22:38,47.70,982.52,1008.31,214,25.85,13.93,-23,1
1717965563,2024-06-09 22:39,47.86,982.49,1008.27,214,25.84,13.97,-22,1
1717965623,2024-06-09 22:40,47.86,982.50,1008.28,214,25.84,13.97,-20,1
1717965683,2024-06-09 22:41,47.88,982.44,1008.22,214,25.82,13.96,-18,1
1717965744,2024-06-09 22:42,47.89,982.41,1008.20,214,25.83,13.97,-20,1
1717965804,2024-06-09 22:43,48.15,982.43,1008.21,214,25.83,14.06,-24,1
1717965867,2024-06-09 22:44,47.89,982.46,1008.25,214,25.83,13.97,-20,1
1717965927,2024-06-09 22:45,47.91,982.44,1008.23,214,25.83,13.98,-21,1
1717965987,2024-06-09 22:46,47.92,982.46,1008.24,214,25.81,13.96,-22,1
1717966047,2024-06-09 22:47,47.91,982.44,1008.23,214,25.82,13.97,-22,1
1717966107,2024-06-09 22:48,48.26,982.46,1008.24,214,25.81,14.07,-20,1
1717966170,2024-06-09 22:49,47.96,982.42,1008.20,214,25.82,13.98,-23,1
1717966230,2024-06-09 22:50,47.94,982.41,1008.19,214,25.81,13.97,-23,1
1717966291,2024-06-09 22:51,47.97,982.42,1008.20,214,25.81,13.98,-21,1
1717966351,2024-06-09 22:52,48.04,982.41,1008.19,214,25.81,14.00,-23,1
1717966411,2024-06-09 22:53,47.98,982.39,1008.17,214,25.80,13.97,-21,1
1717966471,2024-06-09 22:54,47.99,982.37,1008.15,214,25.79,13.97,-22,1
1717966531,2024-06-09 22:55,48.00,982.32,1008.10,214,25.80,13.98,-22,1
1717966591,2024-06-09 22:56,48.00,982.30,1008.08,214,25.80,13.98,-21,1
1717966652,2024-06-09 22:57,48.01,982.28,1008.06,214,25.79,13.97,-22,1
1717966715,2024-06-09 22:58,48.03,982.25,1008.03,214,25.79,13.98,-23,1
1717966775,2024-06-09 22:59,48.02,982.19,1007.98,214,25.80,13.98,-23,1
1717966835,2024-06-09 23:00,48.04,982.19,1007.97,214,25.79,13.98,-21,1
1717966895,2024-06-09 23:01,48.03,982.22,1008.01,214,25.78,13.97,-20,1
1717966955,2024-06-09 23:02,48.03,982.18,1007.97,214,25.78,13.97,-22,1
1717967015,2024-06-09 23:03,48.06,982.17,1007.95,214,25.78,13.98,-22,1
1717967075,2024-06-09 23:04,48.06,982.20,1007.98,214,25.78,13.98,-20,1
1717967136,2024-06-09 23:05,48.05,982.22,1008.00,214,25.78,13.98,-21,1
1717967196,2024-06-09 23:06,48.08,982.18,1007.97,214,25.77,13.98,-21,1
1717967256,2024-06-09 23:07,47.88,982.19,1007.98,214,25.77,13.91,-23,1
1717967316,2024-06-09 23:08,48.10,982.18,1007.96,214,25.77,13.99,-21,1
1717967376,2024-06-09 23:09,48.07,982.18,1007.97,214,25.77,13.97,-21,1
1717967436,2024-06-09 23:10,48.08,982.11,1007.90,214,25.76,13.97,-23,1
1717967496,2024-06-09 23:11,48.09,982.11,1007.89,214,25.76,13.97,-20,1
1717967556,2024-06-09 23:12,48.09,982.06,1007.85,214,25.76,13.97,-17,1
1717967616,2024-06-09 23:13,48.10,982.05,1007.83,214,25.76,13.98,-22,1
1717967676,2024-06-09 23:14,48.11,982.00,1007.78,214,25.75,13.97,-21,1
1717967737,2024-06-09 23:15,48.11,981.97,1007.75,214,25.76,13.98,-20,1
1717967797,2024-06-09 23:16,48.11,981.93,1007.72,214,25.75,13.97,-22,1
1717967857,2024-06-09 23:17,48.13,981.93,1007.71,214,25.75,13.98,-21,1
1717967917,2024-06-09 23:18,48.13,981.95,1007.73,214,25.74,13.97,-22,1
1717967977,2024-06-09 23:19,48.29,981.90,1007.68,214,25.74,14.02,-21,1
1717968037,2024-06-09 23:20,48.16,981.91,1007.69,214,25.72,13.96,-17,1
1717968097,2024-06-09 23:21,48.15,981.93,1007.71,214,25.73,13.96,-21,1
1717968157,2024-06-09 23:22,48.17,981.92,1007.70,214,25.74,13.98,-21,1
1717968217,2024-06-09 23:23,48.16,981.91,1007.69,214,25.73,13.97,-24,1
1717968277,2024-06-09 23:24,48.15,981.88,1007.67,214,25.74,13.97,-21,1
1717968337,2024-06-09 23:25,48.18,981.83,1007.62,214,25.73,13.97,-23,1
1717968398,2024-06-09 23:26,48.19,981.81,1007.60,214,25.73,13.97,-22,1
1717968458,2024-06-09 23:27,48.18,981.78,1007.56,214,25.71,13.96,-21,1
1717968518,2024-06-09 23:28,48.20,981.82,1007.60,214,25.72,13.97,-21,1
1717968578,2024-06-09 23:29,48.22,981.80,1007.58,214,25.72,13.98,-22,1
1717968638,2024-06-09 23:30,48.21,981.77,1007.56,214,25.71,13.96,-22,1
1717968698,2024-06-09 23:31,48.20,981.75,1007.53,214,25.72,13.97,-20,1
1717968758,2024-06-09 23:32,48.23,981.77,1007.55,214,25.70,13.96,-19,1
1717968818,2024-06-09 23:33,48.24,981.75,1007.53,214,25.70,13.96,-19,1
1717968878,2024-06-09 23:34,48.22,981.73,1007.51,214,25.71,13.97,-20,1
1717968938,2024-06-09 23:35,48.23,981.71,1007.50,214,25.70,13.96,-21,1
1717968999,2024-06-09 23:36,48.25,981.72,1007.50,214,25.70,13.97,-20,1
1717969059,2024-06-09 23:37,48.25,981.72,1007.50,214,25.71,13.98,-23,1
1717969119,2024-06-09 23:38,48.25,981.76,1007.55,214,25.70,13.97,-21,1
1717969179,2024-06-09 23:39,48.27,981.73,1007.52,214,25.70,13.97,-23,1
1717969239,2024-06-09 23:40,47.62,981.75,1007.53,214,25.70,13.76,-22,1
1717969299,2024-06-09 23:41,48.52,981.73,1007.51,214,25.70,14.05,-19,1
1717969359,2024-06-09 23:42,48.27,981.71,1007.49,214,25.69,13.96,-20,1
1717969419,2024-06-09 23:43,48.29,981.71,1007.49,214,25.69,13.97,-21,1
1717969479,2024-06-09 23:44,48.00,981.69,1007.47,214,25.69,13.88,-21,1
1717969539,2024-06-09 23:45,48.31,981.68,1007.46,214,25.69,13.98,-22,1
1717969599,2024-06-09 23:46,48.35,981.68,1007.46,214,25.68,13.98,-20,1
1717969659,2024-06-09 23:47,48.33,981.67,1007.46,214,25.68,13.98,-23,1
1717969720,2024-06-09 23:48,48.34,981.65,1007.44,214,25.68,13.98,-19,1
1717969780,2024-06-09 23:49,48.45,981.62,1007.41,214,25.67,14.00,-23,1
1717969840,2024-06-09 23:50,48.34,981.65,1007.43,214,25.67,13.97,-22,1
1717969900,2024-06-09 23:51,48.45,981.67,1007.45,214,25.67,14.00,-18,1
1717969960,2024-06-09 23:52,48.37,981.66,1007.44,214,25.67,13.98,-23,1
1717970020,2024-06-09 23:53,48.38,981.67,1007.46,214,25.67,13.98,-22,1
1717970080,2024-06-09 23:54,48.37,981.63,1007.41,214,25.67,13.98,-21,1
1717970140,2024-06-09 23:55,48.39,981.65,1007.43,214,25.67,13.98,-20,1
1717970200,2024-06-09 23:56,48.60,981.62,1007.40,214,25.66,14.04,-21,1
1717970260,2024-06-09 23:57,48.40,981.63,1007.42,214,25.67,13.99,-19,1
1717970320,2024-06-09 23:58,48.40,981.60,1007.38,214,25.66,13.98,-22,1
1717970381,2024-06-09 23:59,48.41,981.54,1007.33,214,25.66,13.98,-23,1