1717970441,2024-06-10 00:00,48.41,981.56,1007.34,214,25.66,13.98,-19,1
1717970501,2024-06-10 00:01,48.43,981.59,1007.38,214,25.66,13.99,-21,1
1717970561,2024-06-10 00:02,48.44,981.59,1007.37,214,25.66,13.99,-25,1
1717970621,2024-06-10 00:03,48.31,981.62,1007.40,214,25.65,13.94,-23,1
1717970681,2024-06-10 00:04,48.45,981.61,1007.39,214,25.65,13.99,-21,1
1717970741,2024-06-10 00:05,48.54,981.61,1007.40,214,25.65,14.01,-20,1
1717970801,2024-06-10 00:06,48.47,981.57,1007.35,214,25.65,13.99,-23,1
1717970861,2024-06-10 00:07,48.46,981.54,1007.32,214,25.64,13.98,-23,1
1717970921,2024-06-10 00:08,48.48,981.51,1007.29,214,25.64,13.99,-21,1
1717970982,2024-06-10 00:09,48.47,981.52,1007.30,214,25.64,13.98,-19,1
1717971042,2024-06-10 00:10,48.60,981.48,1007.27,214,25.64,14.02,-23,1
1717971102,2024-06-10 00:11,48.49,981.48,1007.26,214,25.64,13.99,-20,1
1717971162,2024-06-10 00:12,48.50,981.46,1007.24,214,25.64,13.99,-21,1
1717971222,2024-06-10 00:13,48.50,981.49,1007.28,214,25.63,13.98,-25,1
1717971282,2024-06-10 00:14,48.49,981.49,1007.28,214,25.64,13.99,-23,1
1717971342,2024-06-10 00:15,48.51,981.51,1007.29,214,25.63,13.99,-24,1
1717971402,2024-06-10 00:16,48.54,981.52,1007.30,214,25.63,13.99,-23,1
1717971462,2024-06-10 00:17,48.55,981.52,1007.30,214,25.63,14.00,-24,1
1717971522,2024-06-10 00:18,48.34,981.51,1007.29,214,25.62,13.92,-20,1
1717971582,2024-06-10 00:19,48.54,981.50,1007.29,214,25.63,13.99,-19,1
1717971643,2024-06-10 00:20,48.56,981.50,1007.29,214,25.62,13.99,-21,1
1717971703,2024-06-10 00:21,48.57,981.49,1007.28,214,25.62,14.00,-20,1
1717971763,2024-06-10 00:22,48.57,981.45,1007.23,214,25.61,13.99,-24,1
1717971823,2024-06-10 00:23,48.45,981.43,1007.21,214,25.62,13.96,-24,1
1717971883,2024-06-10 00:24,48.57,981.43,1007.22,214,25.62,14.00,-19,1
1717971943,2024-06-10 00:25,48.54,981.41,1007.19,214,25.62,13.99,-23,1
1717972003,2024-06-10 00:26,48.60,981.40,1007.18,214,25.61,14.00,-24,1
1717972064,2024-06-10 00:27,48.83,981.41,1007.20,214,25.61,14.07,-20,1
1717972127,2024-06-10 00:28,48.59,981.42,1007.20,214,25.61,13.99,-19,1
1717972188,2024-06-10 00:29,48.61,981.40,1007.19,214,25.60,13.99,-21,1
1717972248,2024-06-10 00:30,48.61,981.37,1007.15,214,25.61,14.00,-22,1
1717972308,2024-06-10 00:31,48.62,981.37,1007.15,214,25.60,13.99,-20,1
1717972368,2024-06-10 00:32,48.62,981.32,1007.10,214,25.60,13.99,-22,1
1717972428,2024-06-10 00:33,48.61,981.27,1007.05,214,25.60,13.99,-22,1
1717972491,2024-06-10 00:34,48.63,981.29,1007.07,214,25.60,14.00,-22,1
1717972551,2024-06-10 00:35,48.62,981.21,1007.00,214,25.60,13.99,-20,1
1717972612,2024-06-10 00:36,48.63,981.18,1006.96,214,25.59,13.99,-25,1
1717972675,2024-06-10 00:37,48.65,981.16,1006.95,214,25.59,14.00,-20,1
1717972735,2024-06-10 00:38,48.36,981.17,1006.95,214,25.59,13.90,-24,1
1717972795,2024-06-10 00:39,48.66,981.19,1006.97,214,25.59,14.00,-22,1
1717972855,2024-06-10 00:40,48.66,981.17,1006.95,214,25.59,14.00,-21,1
1717972915,2024-06-10 00:41,48.66,981.19,1006.97,214,25.58,13.99,-22,1
1717972976,2024-06-10 00:42,48.68,981.24,1007.02,214,25.58,14.00,-21,1
1717973036,2024-06-10 00:43,48.68,981.24,1007.02,214,25.58,14.00,-23,1
1717973096,2024-06-10 00:44,48.67,981.25,1007.03,214,25.58,13.99,-23,1
1717973156,2024-06-10 00:45,48.68,981.29,1007.07,214,25.57,13.99,-20,1
1717973217,2024-06-10 00:46,48.71,981.30,1007.09,214,25.58,14.00,-22,1
1717973277,2024-06-10 00:47,48.69,981.30,1007.08,214,25.58,14.00,-24,1
1717973337,2024-06-10 00:48,48.70,981.31,1007.09,214,25.58,14.00,-23,1
1717973397,2024-06-10 00:49,48.70,981.31,1007.09,214,25.57,13.99,-22,1
1717973457,2024-06-10 00:50,48.72,981.32,1007.11,214,25.56,13.99,-18,1
1717973517,2024-06-10 00:51,48.69,981.31,1007.10,214,25.57,13.99,-21,1
1717973578,2024-06-10 00:52,48.73,981.30,1007.09,214,25.57,14.00,-20,1
1717973638,2024-06-10 00:53,48.74,981.25,1007.03,214,25.57,14.00,-25,1
1717973698,2024-06-10 00:54,48.75,981.25,1007.03,214,25.57,14.01,-21,1
1717973758,2024-06-10 00:55,48.75,981.23,1007.01,214,25.56,14.00,-20,1
1717973818,2024-06-10 00:56,48.63,981.22,1007.01,214,25.43,13.84,-19,1
1717973879,2024-06-10 00:57,48.75,981.20,1006.99,214,25.56,14.00,-20,1
1717973939,2024-06-10 00:58,48.86,981.21,1006.99,214,25.56,14.03,-24,1
1717973999,2024-06-10 00:59,48.77,981.18,1006.96,214,25.56,14.00,-22,1
1717974059,2024-06-10 01:00,48.77,981.17,1006.95,214,25.55,13.99,-19,1
1717974120,2024-06-10 01:02,48.72,981.15,1006.93,214,25.56,13.99,-23,1
1717974180,2024-06-10 01:03,48.79,981.10,1006.89,214,25.54,13.99,-22,1
1717974240,2024-06-10 01:04,48.81,981.07,1006.86,214,25.54,14.00,-24,1
1717974300,2024-06-10 01:05,48.81,981.13,1006.91,214,25.54,14.00,-22,1
1717974360,2024-06-10 01:06,48.80,981.10,1006.88,214,25.54,14.00,-22,1
1717974420,2024-06-10 01:07,48.83,981.10,1006.89,214,25.54,14.01,-22,1
1717974481,2024-06-10 01:08,48.81,981.10,1006.89,214,25.54,14.00,-18,1
1717974541,2024-06-10 01:09,48.81,981.10,1006.88,214,25.54,14.00,-23,1
1717974601,2024-06-10 01:10,48.91,981.13,1006.91,214,25.54,14.03,-18,1
1717974661,2024-06-10 01:11,48.96,981.15,1006.93,214,25.54,14.05,-25,1
1717974721,2024-06-10 01:12,48.83,981.15,1006.94,214,25.54,14.01,-24,1
1717974782,2024-06-10 01:13,48.80,981.12,1006.91,214,25.54,14.00,-23,1
1717974842,2024-06-10 01:14,48.84,981.14,1006.92,214,25.53,14.00,-22,1
1717974902,2024-06-10 01:15,48.86,981.17,1006.96,214,25.53,14.01,-23,1
1717974962,2024-06-10 01:16,48.58,981.21,1006.99,214,25.53,13.92,-20,1
1717975022,2024-06-10 01:17,48.84,981.18,1006.97,214,25.53,14.00,-23,1
1717975083,2024-06-10 01:18,48.84,981.19,1006.97,214,25.53,14.00,-18,1
1717975143,2024-06-10 01:19,48.89,981.19,1006.97,214,25.53,14.01,-20,1
1717975203,2024-06-10 01:20,48.87,981.19,1006.97,214,25.52,14.00,-19,1
1717975263,2024-06-10 01:21,48.86,981.25,1007.03,214,25.52,14.00,-23,1
1717975323,2024-06-10 01:22,48.87,981.24,1007.02,214,25.52,14.00,-21,1
1717975383,2024-06-10 01:23,48.86,981.23,1007.02,214,25.52,14.00,-20,1
1717975443,2024-06-10 01:24,48.86,981.21,1006.99,214,25.52,14.00,-23,1
1717975504,2024-06-10 01:25,48.87,981.21,1007.00,214,25.52,14.00,-21,1
1717975564,2024-06-10 01:26,48.87,981.20,1006.99,214,25.52,14.00,-22,1
1717975624,2024-06-10 01:27,48.67,981.20,1006.98,214,25.52,13.94,-20,1
1717975684,2024-06-10 01:28,48.87,981.18,1006.97,214,25.50,13.98,-24,1
1717975747,2024-06-10 01:29,48.89,981.17,1006.95,214,25.51,14.00,-25,1
1717975807,2024-06-10 01:30,48.89,981.16,1006.95,214,25.51,14.00,-23,1
1717975868,2024-06-10 01:31,48.54,981.18,1006.96,214,25.50,13.88,-22,1
1717975928,2024-06-10 01:32,48.89,981.18,1006.96,214,25.51,14.00,-22,1
1717975988,2024-06-10 01:33,48.90,981.21,1006.99,214,25.51,14.00,-20,1
1717976048,2024-06-10 01:34,49.20,981.22,1007.00,214,25.50,14.08,-23,1
1717976108,2024-06-10 01:35,48.95,981.19,1006.97,214,25.50,14.01,-23,1
1717976168,2024-06-10 01:36,48.90,981.21,1006.99,214,25.51,14.00,-23,1
1717976228,2024-06-10 01:37,48.90,981.18,1006.96,214,25.50,13.99,-22,1
1717976289,2024-06-10 01:38,48.92,981.16,1006.95,214,25.49,13.99,-20,1
1717976349,2024-06-10 01:39,48.94,981.16,1006.94,214,25.49,13.99,-22,1
1717976409,2024-06-10 01:40,48.94,981.14,1006.93,214,25.50,14.00,-22,1
1717976469,2024-06-10 01:41,48.94,981.16,1006.94,214,25.50,14.00,-21,1
1717976529,2024-06-10 01:42,48.95,981.13,1006.91,214,25.48,13.99,-23,1
1717976589,2024-06-10 01:43,48.94,981.13,1006.91,214,25.50,14.00,-21,1
1717976650,2024-06-10 01:44,48.94,981.16,1006.95,214,25.49,13.99,-22,1
1717976710,2024-06-10 01:45,48.96,981.20,1006.98,214,25.49,14.00,-18,1
1717976770,2024-06-10 01:46,48.86,981.21,1006.99,214,25.49,13.97,-19,1
1717976830,2024-06-10 01:47,48.87,981.21,1006.99,214,25.49,13.97,-24,1
1717976890,2024-06-10 01:48,48.95,981.20,1006.98,214,25.49,14.00,-21,1
1717976951,2024-06-10 01:49,48.97,981.22,1007.01,214,25.48,13.99,-20,1
1717977011,2024-06-10 01:50,48.98,981.20,1006.98,214,25.48,14.00,-23,1
1717977071,2024-06-10 01:51,48.97,981.16,1006.95,214,25.48,13.99,-21,1
1717977131,2024-06-10 01:52,49.28,981.15,1006.93,214,25.47,14.08,-20,1
1717977191,2024-06-10 01:53,48.97,981.14,1006.92,214,25.47,13.98,-21,1
1717977251,2024-06-10 01:54,48.97,981.14,1006.92,214,25.48,13.99,-19,1
1717977311,2024-06-10 01:55,49.13,981.13,1006.92,214,25.47,14.04,-22,1
1717977372,2024-06-10 01:56,48.99,981.12,1006.90,214,25.47,13.99,-21,1
1717977432,2024-06-10 01:57,49.00,981.15,1006.93,214,25.47,13.99,-22,1
1717977492,2024-06-10 01:58,49.01,981.10,1006.88,214,25.47,14.00,-19,1
1717977552,2024-06-10 01:59,49.03,981.13,1006.91,214,25.47,14.01,-22,1
1717977612,2024-06-10 02:00,49.01,981.11,1006.90,214,25.47,14.00,-20,1
1717977672,2024-06-10 02:01,49.02,981.11,1006.89,214,25.47,14.00,-20,1
1717977733,2024-06-10 02:02,49.04,981.09,1006.88,214,25.47,14.01,-22,1
1717977793,2024-06-10 02:03,49.03,981.06,1006.84,214,25.46,14.00,-19,1
1717977853,2024-06-10 02:04,49.05,981.03,1006.82,214,25.46,14.00,-19,1
1717977913,2024-06-10 02:05,49.04,981.02,1006.81,214,25.46,14.00,-20,1
1717977974,2024-06-10 02:06,49.05,980.98,1006.77,214,25.44,13.98,-20,1
1717978034,2024-06-10 02:07,49.06,980.98,1006.76,214,25.46,14.01,-22,1
1717978094,2024-06-10 02:08,49.06,980.91,1006.69,214,25.45,14.00,-21,1
1717978155,2024-06-10 02:09,49.07,980.89,1006.67,214,25.45,14.00,-26,1
1717978215,2024-06-10 02:10,49.06,980.87,1006.65,214,25.45,14.00,-18,1
1717978275,2024-06-10 02:11,49.05,980.85,1006.64,214,25.46,14.00,-19,1
1717978335,2024-06-10 02:12,49.09,980.86,1006.65,214,25.45,14.01,-23,1
1717978396,2024-06-10 02:13,49.09,980.90,1006.68,214,25.45,14.01,-21,1
1717978456,2024-06-10 02:14,49.09,980.91,1006.69,214,25.45,14.01,-24,1
1717978516,2024-06-10 02:15,49.11,980.91,1006.69,214,25.45,14.01,-20,1
1717978576,2024-06-10 02:16,49.09,980.94,1006.72,214,25.44,14.00,-22,1
1717978636,2024-06-10 02:17,49.13,980.92,1006.70,214,25.44,14.01,-21,1
1717978697,2024-06-10 02:18,49.12,980.93,1006.72,214,25.43,13.99,-20,1
1717978757,2024-06-10 02:19,49.12,980.87,1006.66,214,25.44,14.00,-23,1
1717978817,2024-06-10 02:20,49.12,980.88,1006.66,214,25.44,14.00,-19,1
1717978877,2024-06-10 02:21,48.99,980.84,1006.62,214,25.42,13.95,-25,1
1717978937,2024-06-10 02:22,49.13,980.86,1006.64,214,25.42,13.99,-20,1
1717978997,2024-06-10 02:23,49.14,980.83,1006.61,214,25.43,14.00,-19,1
1717979058,2024-06-10 02:24,49.13,980.82,1006.60,214,25.42,13.99,-21,1
1717979118,2024-06-10 02:25,49.16,980.85,1006.64,214,25.40,13.98,-20,1
1717979178,2024-06-10 02:26,49.15,980.82,1006.61,214,25.42,14.00,-21,1
1717979238,2024-06-10 02:27,49.16,980.84,1006.62,214,25.42,14.00,-23,1
1717979298,2024-06-10 02:28,49.12,980.81,1006.59,214,25.42,13.99,-23,1
1717979359,2024-06-10 02:29,49.12,980.85,1006.63,214,25.41,13.98,-23,1
1717979419,2024-06-10 02:30,49.17,980.84,1006.63,214,25.42,14.00,-22,1
1717979479,2024-06-10 02:31,49.17,980.84,1006.62,214,25.42,14.00,-23,1
1717979540,2024-06-10 02:32,49.17,980.82,1006.60,214,25.41,13.99,-22,1
1717979600,2024-06-10 02:33,49.19,980.78,1006.56,214,25.41,14.00,-23,1
1717979660,2024-06-10 02:34,49.18,980.81,1006.60,214,25.41,14.00,-24,1
1717979720,2024-06-10 02:35,49.19,980.78,1006.56,214,25.40,13.99,-20,1
1717979781,2024-06-10 02:36,49.05,980.79,1006.57,214,25.41,13.95,-19,1
1717979841,2024-06-10 02:37,49.19,980.79,1006.57,214,25.41,14.00,-21,1
1717979901,2024-06-10 02:38,49.21,980.73,1006.51,214,25.40,14.00,-22,1
1717979962,2024-06-10 02:39,49.19,980.71,1006.49,214,25.40,13.99,-24,1
1717980022,2024-06-10 02:40,49.20,980.65,1006.43,214,25.40,13.99,-21,1
1717980082,2024-06-10 02:41,49.19,980.61,1006.40,214,25.40,13.99,-20,1
1717980142,2024-06-10 02:42,49.20,980.63,1006.42,214,25.39,13.98,-18,1
1717980202,2024-06-10 02:43,48.99,980.64,1006.43,214,25.39,13.92,-17,1
1717980262,2024-06-10 02:44,49.20,980.64,1006.42,214,25.39,13.98,-22,1
1717980322,2024-06-10 02:45,49.23,980.70,1006.48,214,25.40,14.00,-20,1
1717980383,2024-06-10 02:46,49.22,980.76,1006.54,214,25.39,13.99,-23,1
1717980443,2024-06-10 02:47,49.22,980.73,1006.51,214,25.39,13.99,-23,1
1717980503,2024-06-10 02:48,49.24,980.76,1006.54,214,25.39,14.00,-21,1
1717980563,2024-06-10 02:49,49.24,980.76,1006.54,214,25.39,14.00,-20,1
1717980624,2024-06-10 02:50,49.24,980.77,1006.55,214,25.39,14.00,-21,1
1717980684,2024-06-10 02:51,49.26,980.78,1006.56,214,25.39,14.00,-22,1
1717980744,2024-06-10 02:52,49.40,980.78,1006.57,214,25.38,14.04,-20,1
1717980805,2024-06-10 02:53,49.26,980.77,1006.55,214,25.37,13.99,-20,1
1717980865,2024-06-10 02:54,49.27,980.80,1006.58,214,25.38,14.00,-21,1
1717980925,2024-06-10 02:55,49.28,980.82,1006.60,214,25.38,14.00,-19,1
1717980985,2024-06-10 02:56,49.28,980.81,1006.59,214,25.38,14.00,-19,1
1717981046,2024-06-10 02:57,49.28,980.82,1006.60,214,25.38,14.00,-20,1
1717981106,2024-06-10 02:58,49.28,980.84,1006.62,214,25.37,13.99,-21,1
1717981166,2024-06-10 02:59,49.29,980.87,1006.66,214,25.37,14.00,-20,1
1717981226,2024-06-10 03:00,49.33,980.93,1006.71,214,25.37,14.01,-23,1
1717981287,2024-06-10 03:01,49.32,980.95,1006.73,214,25.37,14.00,-21,1
1717981347,2024-06-10 03:02,49.32,980.94,1006.72,214,25.37,14.00,-23,1
1717981407,2024-06-10 03:03,49.31,980.94,1006.72,214,25.36,13.99,-22,1
1717981468,2024-06-10 03:04,49.33,980.92,1006.71,214,25.36,14.00,-24,1
1717981528,2024-06-10 03:05,49.35,980.91,1006.69,214,25.36,14.00,-21,1
1717981588,2024-06-10 03:06,49.36,980.91,1006.69,214,25.36,14.01,-22,1
1717981648,2024-06-10 03:07,49.35,980.90,1006.68,214,25.36,14.00,-24,1
1717981709,2024-06-10 03:08,49.39,980.86,1006.64,214,25.35,14.01,-20,1
1717981769,2024-06-10 03:09,49.38,980.87,1006.66,214,25.35,14.00,-22,1
1717981829,2024-06-10 03:10,49.40,980.87,1006.65,214,25.36,14.02,-25,1
1717981890,2024-06-10 03:11,49.40,980.83,1006.61,214,25.35,14.01,-19,1
1717981950,2024-06-10 03:12,49.40,980.85,1006.63,214,25.34,14.00,-22,1
1717982010,2024-06-10 03:13,49.41,980.89,1006.67,214,25.34,14.00,-25,1
1717982070,2024-06-10 03:14,49.42,980.91,1006.70,214,25.35,14.02,-23,1
1717982131,2024-06-10 03:15,49.47,980.89,1006.68,214,25.35,14.03,-21,1
1717982191,2024-06-10 03:16,49.48,980.84,1006.63,214,25.34,14.02,-19,1
1717982251,2024-06-10 03:17,49.48,980.86,1006.64,214,25.34,14.02,-22,1
1717982311,2024-06-10 03:18,49.49,980.88,1006.66,214,25.34,14.03,-21,1
1717982374,2024-06-10 03:19,49.48,980.91,1006.69,214,25.34,14.02,-24,1
1717982434,2024-06-10 03:20,49.51,980.93,1006.71,214,25.15,13.86,-23,1
1717982495,2024-06-10 03:21,49.89,980.95,1006.73,214,25.27,14.09,-24,1
1717982555,2024-06-10 03:22,49.54,980.93,1006.71,214,25.32,14.03,-22,1
1717982615,2024-06-10 03:23,49.24,980.97,1006.75,214,25.32,13.93,-18,1
1717982675,2024-06-10 03:24,49.52,980.97,1006.75,214,25.33,14.03,-22,1
1717982735,2024-06-10 03:25,49.54,980.79,1006.58,214,25.32,14.03,-17,1
1717982795,2024-06-10 03:26,49.30,980.80,1006.58,214,25.33,13.96,-20,1
1717982855,2024-06-10 03:27,49.54,980.86,1006.64,214,25.33,14.03,-24,1
1717982915,2024-06-10 03:28,49.38,980.82,1006.61,214,25.32,13.98,-23,1
1717982975,2024-06-10 03:29,49.53,980.81,1006.60,214,25.32,14.02,-22,1
1717983035,2024-06-10 03:30,49.56,980.58,1006.37,214,25.32,14.03,-23,1
1717983095,2024-06-10 03:31,49.60,980.73,1006.52,214,25.32,14.04,-22,1
1717983155,2024-06-10 03:32,49.57,980.82,1006.61,214,25.32,14.04,-23,1
1717983216,2024-06-10 03:33,49.58,980.82,1006.61,214,25.31,14.03,-22,1
1717983276,2024-06-10 03:34,49.57,980.84,1006.62,214,25.32,14.04,-19,1
1717983336,2024-06-10 03:35,49.57,980.82,1006.61,214,25.32,14.04,-23,1
1717983396,2024-06-10 03:36,49.70,980.80,1006.59,214,25.30,14.06,-22,1
1717983456,2024-06-10 03:37,49.58,980.83,1006.61,214,25.31,14.03,-18,1
1717983516,2024-06-10 03:38,49.60,980.77,1006.56,214,25.30,14.03,-25,1
1717983576,2024-06-10 03:39,49.67,980.72,1006.51,214,25.30,14.05,-22,1
1717983636,2024-06-10 03:40,49.65,980.69,1006.47,214,25.29,14.03,-22,1
1717983696,2024-06-10 03:41,49.67,980.67,1006.46,214,25.29,14.04,-22,1
1717983756,2024-06-10 03:42,49.63,980.66,1006.45,214,25.29,14.03,-20,1
1717983817,2024-06-10 03:43,49.63,980.66,1006.44,214,25.29,14.03,-20,1
1717983877,2024-06-10 03:44,49.62,980.65,1006.43,214,25.29,14.02,-23,1
1717983937,2024-06-10 03:45,49.63,980.59,1006.37,214,25.29,14.03,-20,1
1717983997,2024-06-10 03:46,49.64,980.55,1006.33,214,25.29,14.03,-22,1
1717984057,2024-06-10 03:47,49.66,980.55,1006.33,214,25.29,14.03,-25,1
1717984117,2024-06-10 03:48,49.64,980.58,1006.36,214,25.28,14.02,-23,1
1717984177,2024-06-10 03:49,49.63,980.60,1006.39,214,25.28,14.02,-22,1
1717984237,2024-06-10 03:50,49.52,980.63,1006.41,214,25.28,13.98,-19,1
1717984297,2024-06-10 03:51,49.65,980.61,1006.39,214,25.28,14.03,-22,1
1717984357,2024-06-10 03:52,49.67,980.65,1006.43,214,25.27,14.02,-19,1
1717984417,2024-06-10 03:53,49.69,980.62,1006.40,214,25.28,14.04,-21,1
1717984478,2024-06-10 03:54,49.69,980.66,1006.44,214,25.28,14.04,-23,1
1717984538,2024-06-10 03:55,49.71,980.69,1006.47,214,25.28,14.04,-19,1
1717984598,2024-06-10 03:56,49.55,980.70,1006.48,214,25.28,13.99,-22,1
1717984658,2024-06-10 03:57,49.75,980.71,1006.50,214,25.27,14.05,-21,1
1717984718,2024-06-10 03:58,49.28,980.73,1006.52,214,25.27,13.90,-18,1
1717984778,2024-06-10 03:59,49.74,980.74,1006.52,214,25.26,14.03,-20,1
1717984838,2024-06-10 04:00,49.76,980.75,1006.53,214,25.26,14.04,-20,1
1717984898,2024-06-10 04:01,49.89,980.74,1006.52,214,25.26,14.08,-22,1
1717984958,2024-06-10 04:02,49.77,980.73,1006.52,214,25.27,14.05,-22,1
1717985018,2024-06-10 04:03,49.77,980.76,1006.54,214,25.27,14.05,-18,1
1717985078,2024-06-10 04:04,49.78,980.76,1006.55,214,25.26,14.05,-19,1
1717985139,2024-06-10 04:05,49.79,980.75,1006.53,214,25.25,14.04,-19,1
1717985199,2024-06-10 04:06,49.79,980.74,1006.52,214,25.26,14.05,-20,1
1717985259,2024-06-10 04:07,49.79,980.77,1006.55,214,25.25,14.04,-21,1
1717985319,2024-06-10 04:08,49.79,980.77,1006.55,214,25.25,14.04,-22,1
1717985379,2024-06-10 04:09,49.80,980.76,1006.54,214,25.25,14.04,-25,1
1717985439,2024-06-10 04:10,49.84,980.71,1006.50,214,25.24,14.04,-22,1
1717985499,2024-06-10 04:11,50.00,980.72,1006.50,214,25.25,14.10,-20,1
1717985559,2024-06-10 04:12,49.82,980.72,1006.50,214,25.25,14.05,-21,1
1717985619,2024-06-10 04:13,49.86,980.74,1006.52,214,25.25,14.06,-21,1
1717985679,2024-06-10 04:14,49.87,980.72,1006.50,214,25.23,14.05,-20,1
1717985739,2024-06-10 04:15,49.85,980.71,1006.49,214,25.25,14.06,-21,1
1717985800,2024-06-10 04:16,49.87,980.74,1006.52,214,25.24,14.05,-20,1
1717985860,2024-06-10 04:17,49.88,980.72,1006.51,214,25.24,14.06,-20,1
1717985920,2024-06-10 04:18,49.90,980.72,1006.50,214,25.24,14.06,-18,1
1717985980,2024-06-10 04:19,50.19,980.71,1006.49,214,25.24,14.16,-22,1
1717986040,2024-06-10 04:20,49.94,980.70,1006.48,214,25.24,14.08,-19,1
1717986100,2024-06-10 04:21,49.90,980.68,1006.46,214,25.24,14.06,-23,1
1717986160,2024-06-10 04:22,49.91,980.64,1006.43,214,25.23,14.06,-20,1
1717986220,2024-06-10 04:23,49.93,980.63,1006.42,214,25.23,14.07,-20,1
1717986280,2024-06-10 04:24,49.93,980.61,1006.39,214,25.24,14.07,-22,1
1717986340,2024-06-10 04:25,49.93,980.61,1006.40,214,25.22,14.06,-20,1
1717986400,2024-06-10 04:26,49.92,980.61,1006.40,214,25.22,14.05,-19,1
1717986460,2024-06-10 04:27,49.93,980.63,1006.41,214,25.23,14.07,-21,1
1717986521,2024-06-10 04:28,49.93,980.66,1006.45,214,25.22,14.06,-19,1
1717986581,2024-06-10 04:29,49.95,980.66,1006.44,214,25.22,14.06,-20,1
1717986641,2024-06-10 04:30,49.95,980.65,1006.44,214,25.22,14.06,-24,1
1717986701,2024-06-10 04:31,49.96,980.66,1006.44,214,25.22,14.07,-21,1
1717986761,2024-06-10 04:32,49.95,980.62,1006.41,214,25.22,14.06,-22,1
1717986821,2024-06-10 04:33,49.96,980.62,1006.41,214,25.21,14.06,-19,1
1717986881,2024-06-10 04:34,49.96,980.65,1006.43,214,25.22,14.07,-19,1
1717986941,2024-06-10 04:35,49.97,980.65,1006.43,214,25.21,14.06,-25,1
1717987001,2024-06-10 04:36,50.00,980.70,1006.48,214,25.22,14.08,-23,1
1717987061,2024-06-10 04:37,50.00,980.73,1006.51,214,25.21,14.07,-22,1
1717987121,2024-06-10 04:38,50.02,980.74,1006.52,214,25.22,14.08,-21,1
1717987182,2024-06-10 04:39,50.05,980.73,1006.51,214,25.21,14.08,-18,1
1717987242,2024-06-10 04:40,49.88,980.72,1006.51,214,25.20,14.02,-18,1
1717987302,2024-06-10 04:41,50.06,980.73,1006.51,214,25.21,14.09,-22,1
1717987362,2024-06-10 04:42,50.05,980.73,1006.52,214,25.21,14.08,-24,1
1717987422,2024-06-10 04:43,50.05,980.75,1006.53,214,25.20,14.07,-24,1
1717987482,2024-06-10 04:44,50.03,980.74,1006.52,214,25.20,14.07,-18,1
1717987542,2024-06-10 04:45,50.25,980.73,1006.51,214,25.20,14.13,-21,1
1717987602,2024-06-10 04:46,50.06,980.71,1006.50,214,25.20,14.08,-19,1
1717987662,2024-06-10 04:47,50.07,980.69,1006.47,214,25.20,14.08,-22,1
1717987722,2024-06-10 04:48,50.07,980.65,1006.43,214,25.20,14.08,-22,1
1717987783,2024-06-10 04:49,50.08,980.65,1006.44,214,25.19,14.07,-19,1
1717987843,2024-06-10 04:50,50.09,980.63,1006.41,214,25.19,14.08,-21,1
1717987903,2024-06-10 04:51,50.10,980.64,1006.42,214,25.19,14.08,-23,1
1717987963,2024-06-10 04:52,50.08,980.62,1006.41,214,25.19,14.07,-23,1
1717988023,2024-06-10 04:53,49.91,980.59,1006.38,214,25.19,14.02,-21,1
1717988083,2024-06-10 04:54,49.94,980.55,1006.33,214,25.18,14.02,-21,1
1717988143,2024-06-10 04:55,50.09,980.51,1006.29,214,25.18,14.07,-21,1
1717988203,2024-06-10 04:56,50.08,980.47,1006.25,214,25.18,14.06,-23,1
1717988263,2024-06-10 04:57,50.09,980.46,1006.24,214,25.18,14.07,-22,1
1717988323,2024-06-10 04:58,50.10,980.44,1006.22,214,25.18,14.07,-22,1
1717988383,2024-06-10 04:59,50.11,980.40,1006.18,214,25.17,14.07,-21,1
1717988443,2024-06-10 05:00,49.76,980.43,1006.21,214,25.17,13.96,-20,1
1717988504,2024-06-10 05:01,50.12,980.35,1006.14,214,25.17,14.07,-21,1
1717988564,2024-06-10 05:02,50.10,980.33,1006.11,214,25.17,14.06,-25,1
1717988627,2024-06-10 05:03,50.09,980.29,1006.07,214,25.16,14.05,-21,1
1717988687,2024-06-10 05:04,49.99,980.28,1006.06,214,25.17,14.03,-25,1
1717988747,2024-06-10 05:05,50.12,980.28,1006.06,214,25.17,14.07,-19,1
1717988807,2024-06-10 05:06,50.14,980.26,1006.04,214,25.17,14.08,-24,1
1717988868,2024-06-10 05:07,50.15,980.24,1006.02,214,25.16,14.07,-22,1
1717988928,2024-06-10 05:08,50.16,980.21,1006.00,214,25.15,14.06,-23,1
1717988991,2024-06-10 05:09,50.15,980.19,1005.97,214,25.16,14.07,-20,1
1717989051,2024-06-10 05:10,50.15,980.19,1005.98,214,25.16,14.07,-19,1
1717989111,2024-06-10 05:11,50.14,980.15,1005.94,214,25.16,14.07,-23,1
1717989172,2024-06-10 05:12,50.15,980.13,1005.91,214,25.15,14.06,-22,1
1717989232,2024-06-10 05:13,50.14,980.09,1005.87,214,25.15,14.06,-23,1
1717989292,2024-06-10 05:14,50.15,980.12,1005.90,214,25.16,14.07,-23,1
1717989352,2024-06-10 05:15,50.14,980.11,1005.89,214,25.15,14.06,-21,1
1717989412,2024-06-10 05:16,50.25,980.08,1005.86,214,25.15,14.09,-22,1
1717989473,2024-06-10 05:17,50.20,980.12,1005.90,214,25.16,14.08,-24,1
1717989533,2024-06-10 05:18,50.17,980.16,1005.94,214,25.15,14.07,-23,1
1717989593,2024-06-10 05:19,50.15,980.13,1005.92,214,25.16,14.07,-21,1
1717989653,2024-06-10 05:20,50.17,980.13,1005.91,214,25.15,14.07,-21,1
1717989716,2024-06-10 05:21,50.29,980.10,1005.89,214,25.15,14.10,-18,1
1717989776,2024-06-10 05:22,50.20,980.10,1005.88,214,25.14,14.06,-20,1
1717989837,2024-06-10 05:23,50.18,980.05,1005.83,214,25.13,14.05,-21,1
1717989897,2024-06-10 05:24,50.17,980.03,1005.82,214,25.14,14.06,-20,1
1717989957,2024-06-10 05:25,50.17,980.04,1005.83,214,25.14,14.06,-21,1
1717990017,2024-06-10 05:26,50.17,980.07,1005.85,214,25.14,14.06,-19,1
1717990080,2024-06-10 05:28,50.19,980.00,1005.78,214,25.14,14.06,-21,1
1717990140,2024-06-10 05:29,50.19,979.99,1005.77,214,25.14,14.06,-23,1
1717990201,2024-06-10 05:30,50.34,980.01,1005.79,214,25.13,14.10,-21,1
1717990261,2024-06-10 05:31,50.19,980.00,1005.78,214,25.14,14.06,-22,1
1717990321,2024-06-10 05:32,50.18,979.99,1005.78,214,25.13,14.05,-20,1
1717990381,2024-06-10 05:33,50.17,980.02,1005.80,214,25.14,14.06,-21,1
1717990442,2024-06-10 05:34,50.19,980.02,1005.80,214,25.13,14.05,-20,1
1717990502,2024-06-10 05:35,50.22,980.01,1005.79,214,25.14,14.07,-24,1
1717990562,2024-06-10 05:36,50.21,979.97,1005.75,214,25.13,14.06,-21,1
1717990622,2024-06-10 05:37,50.14,979.95,1005.73,214,25.14,14.05,-25,1
1717990682,2024-06-10 05:38,50.23,979.93,1005.72,214,25.13,14.06,-22,1
1717990743,2024-06-10 05:39,50.24,979.94,1005.72,214,25.13,14.07,-20,1
1717990803,2024-06-10 05:40,50.21,979.91,1005.69,214,25.13,14.06,-24,1
1717990863,2024-06-10 05:41,50.19,979.90,1005.68,214,25.13,14.05,-21,1
1717990923,2024-06-10 05:42,50.16,979.88,1005.67,214,25.12,14.03,-24,1
1717990984,2024-06-10 05:43,50.27,979.89,1005.67,214,25.13,14.08,-24,1
1717991044,2024-06-10 05:44,50.19,979.89,1005.67,214,25.12,14.05,-25,1
1717991104,2024-06-10 05:45,50.20,979.92,1005.70,214,25.12,14.05,-21,1
1717991164,2024-06-10 05:46,50.20,979.93,1005.71,214,25.12,14.05,-23,1
1717991225,2024-06-10 05:47,50.23,979.93,1005.72,214,25.13,14.06,-20,1
1717991285,2024-06-10 05:48,50.23,979.95,1005.73,214,25.13,14.06,-20,1
1717991345,2024-06-10 05:49,50.20,979.94,1005.73,214,25.13,14.06,-20,1
1717991405,2024-06-10 05:50,50.25,979.96,1005.74,214,25.12,14.06,-20,1
1717991465,2024-06-10 05:51,50.21,979.98,1005.77,214,25.12,14.05,-21,1
1717991526,2024-06-10 05:52,50.23,979.96,1005.74,214,25.12,14.05,-23,1
1717991586,2024-06-10 05:53,50.20,979.96,1005.74,214,25.11,14.04,-22,1
1717991646,2024-06-10 05:54,50.21,979.96,1005.74,214,25.12,14.05,-19,1
1717991706,2024-06-10 05:55,50.19,979.96,1005.74,214,25.12,14.05,-21,1
1717991766,2024-06-10 05:56,50.19,979.95,1005.73,214,25.12,14.05,-20,1
1717991827,2024-06-10 05:57,50.26,979.96,1005.74,214,25.12,14.06,-21,1
1717991887,2024-06-10 05:58,50.20,979.98,1005.77,214,25.11,14.04,-21,1
1717991947,2024-06-10 05:59,50.18,979.95,1005.74,214,25.11,14.03,-19,1
1717992007,2024-06-10 06:00,50.17,979.97,1005.76,214,25.12,14.04,-23,1
1717992070,2024-06-10 06:01,50.20,980.00,1005.78,214,25.12,14.05,-21,1
1717992130,2024-06-10 06:02,50.24,980.05,1005.83,214,25.12,14.06,-19,1
1717992191,2024-06-10 06:03,50.22,980.07,1005.86,214,25.11,14.04,-19,1
1717992251,2024-06-10 06:04,50.56,980.15,1005.93,214,25.11,14.15,-21,1
1717992311,2024-06-10 06:05,50.25,980.13,1005.91,214,25.11,14.05,-20,1
1717992372,2024-06-10 06:06,50.23,980.13,1005.91,214,25.11,14.05,-23,1
1717992434,2024-06-10 06:07,50.32,980.11,1005.89,214,25.11,14.08,-18,1
1717992495,2024-06-10 06:08,50.25,980.12,1005.90,214,25.11,14.05,-23,1
1717992555,2024-06-10 06:09,50.22,980.12,1005.90,214,25.11,14.04,-22,1
1717992615,2024-06-10 06:10,50.26,980.15,1005.93,214,25.10,14.05,-25,1
1717992675,2024-06-10 06:11,50.23,980.20,1005.98,214,25.10,14.04,-19,1
1717992736,2024-06-10 06:12,50.25,980.25,1006.04,214,25.10,14.05,-21,1
1717992796,2024-06-10 06:13,50.27,980.31,1006.09,214,25.10,14.05,-20,1
1717992856,2024-06-10 06:14,50.26,980.36,1006.14,214,25.11,14.06,-21,1
1717992919,2024-06-10 06:15,50.25,980.36,1006.15,214,25.10,14.05,-24,1
1717992979,2024-06-10 06:16,50.24,980.42,1006.21,214,25.09,14.03,-19,1
1717993039,2024-06-10 06:17,50.27,980.38,1006.17,214,25.10,14.05,-21,1
1717993100,2024-06-10 06:18,50.27,980.39,1006.17,214,25.11,14.06,-24,1
1717993160,2024-06-10 06:19,50.24,980.34,1006.12,214,25.11,14.05,-24,1
1717993220,2024-06-10 06:20,50.24,980.33,1006.11,214,25.11,14.05,-24,1
1717993280,2024-06-10 06:21,50.29,980.32,1006.10,214,25.10,14.06,-24,1
1717993340,2024-06-10 06:22,50.25,980.33,1006.12,214,25.10,14.05,-24,1
1717993401,2024-06-10 06:23,50.27,980.32,1006.10,214,25.10,14.05,-20,1
1717993464,2024-06-10 06:24,50.27,980.33,1006.11,214,25.11,14.06,-20,1
1717993524,2024-06-10 06:25,50.11,980.27,1006.05,214,25.10,14.00,-24,1
1717993587,2024-06-10 06:26,50.27,980.23,1006.01,214,25.10,14.05,-22,1
1717993647,2024-06-10 06:27,50.26,980.26,1006.04,214,25.11,14.06,-22,1
1717993707,2024-06-10 06:28,50.29,980.25,1006.03,214,25.11,14.07,-22,1
1717993768,2024-06-10 06:29,50.22,980.24,1006.03,214,25.11,14.05,-21,1
1717993828,2024-06-10 06:30,50.26,980.29,1006.08,214,25.11,14.06,-19,1
1717993888,2024-06-10 06:31,50.22,980.25,1006.03,214,25.10,14.04,-21,1
1717993951,2024-06-10 06:32,50.21,980.26,1006.05,214,25.11,14.04,-21,1
1717994011,2024-06-10 06:33,50.23,980.24,1006.02,214,25.11,14.05,-21,1
1717994072,2024-06-10 06:34,50.28,980.32,1006.10,214,25.12,14.07,-22,1
1717994134,2024-06-10 06:35,50.22,980.27,1006.05,214,25.11,14.05,-19,1
1717994195,2024-06-10 06:36,50.24,980.35,1006.13,214,24.99,13.94,-23,1
1717994255,2024-06-10 06:37,50.26,980.35,1006.13,214,24.94,13.90,-21,1
1717994315,2024-06-10 06:38,50.26,980.33,1006.11,214,25.08,14.03,-22,1
1717994375,2024-06-10 06:39,50.21,980.34,1006.12,214,25.11,14.04,-22,1
1717994435,2024-06-10 06:40,50.26,980.31,1006.09,214,25.11,14.06,-23,1
1717994495,2024-06-10 06:41,50.24,980.04,1005.83,214,25.10,14.04,-22,1
1717994555,2024-06-10 06:42,50.23,979.96,1005.74,214,25.12,14.06,-24,1
1717994615,2024-06-10 06:43,50.20,980.16,1005.95,214,25.10,14.03,-20,1
1717994676,2024-06-10 06:44,50.22,980.15,1005.93,214,25.11,14.04,-21,1
1717994736,2024-06-10 06:45,50.24,980.15,1005.94,214,25.11,14.05,-23,1
1717994796,2024-06-10 06:46,50.21,980.13,1005.92,214,25.11,14.04,-23,1
1717994856,2024-06-10 06:47,50.21,979.97,1005.76,214,25.11,14.04,-20,1
1717994916,2024-06-10 06:48,50.18,980.00,1005.78,214,25.10,14.02,-25,1
1717994976,2024-06-10 06:49,50.21,980.02,1005.80,214,25.10,14.03,-23,1
1717995036,2024-06-10 06:50,50.20,979.99,1005.77,214,25.10,14.03,-16,1
1717995096,2024-06-10 06:51,50.17,980.00,1005.78,214,25.11,14.03,-23,1
1717995157,2024-06-10 06:52,50.19,979.83,1005.61,214,25.10,14.03,-21,1
1717995217,2024-06-10 06:53,50.23,979.82,1005.61,214,25.10,14.04,-24,1
1717995277,2024-06-10 06:54,50.23,979.92,1005.70,214,25.09,14.03,-23,1
1717995337,2024-06-10 06:55,50.20,979.93,1005.71,214,25.10,14.03,-23,1
1717995397,2024-06-10 06:56,50.23,979.94,1005.73,214,25.10,14.04,-20,1
1717995457,2024-06-10 06:57,50.21,980.01,1005.79,214,25.09,14.02,-21,1
1717995517,2024-06-10 06:58,50.18,980.02,1005.80,214,25.08,14.00,-20,1
1717995577,2024-06-10 06:59,50.17,980.04,1005.83,214,25.09,14.01,-21,1
1717995638,2024-06-10 07:00,50.21,980.09,1005.87,214,25.08,14.01,-24,1
1717995698,2024-06-10 07:01,50.04,980.10,1005.89,214,25.09,13.97,-19,1
1717995758,2024-06-10 07:02,50.19,980.10,1005.88,214,25.09,14.02,-22,1
1717995818,2024-06-10 07:03,50.21,980.08,1005.86,214,25.08,14.01,-21,1
1717995878,2024-06-10 07:04,50.18,980.07,1005.85,214,25.07,13.99,-23,1
1717995938,2024-06-10 07:05,50.21,980.01,1005.79,214,25.08,14.01,-22,1
1717995998,2024-06-10 07:06,50.21,980.04,1005.82,214,25.08,14.01,-22,1
1717996058,2024-06-10 07:07,50.22,980.04,1005.82,214,25.08,14.02,-23,1
1717996119,2024-06-10 07:08,50.21,980.11,1005.90,214,25.07,14.00,-21,1
1717996179,2024-06-10 07:09,50.20,980.18,1005.96,214,25.08,14.01,-24,1
1717996239,2024-06-10 07:10,50.20,980.23,1006.01,214,25.07,14.00,-25,1
1717996299,2024-06-10 07:11,50.19,980.23,1006.01,214,25.06,13.99,-21,1
1717996359,2024-06-10 07:12,50.20,980.23,1006.01,214,25.06,13.99,-21,1
1717996419,2024-06-10 07:13,50.20,980.20,1005.98,214,25.07,14.00,-22,1
1717996479,2024-06-10 07:14,50.19,980.17,1005.95,214,25.06,13.99,-20,1
1717996539,2024-06-10 07:15,50.19,980.12,1005.90,214,25.06,13.99,-19,1
1717996600,2024-06-10 07:16,50.23,980.12,1005.90,214,25.06,14.00,-19,1
1717996660,2024-06-10 07:17,50.20,980.11,1005.90,214,25.06,13.99,-23,1
1717996720,2024-06-10 07:18,50.21,980.11,1005.89,214,25.05,13.98,-21,1
1717996780,2024-06-10 07:19,50.18,980.12,1005.90,214,25.05,13.98,-22,1
1717996840,2024-06-10 07:20,50.09,980.12,1005.91,214,25.05,13.95,-25,1
1717996900,2024-06-10 07:21,50.19,980.15,1005.93,214,25.05,13.98,-23,1
1717996960,2024-06-10 07:22,50.20,980.19,1005.97,214,25.05,13.98,-21,1
1717997020,2024-06-10 07:23,50.24,980.19,1005.98,214,25.05,13.99,-22,1
1717997080,2024-06-10 07:24,50.01,980.20,1005.98,214,25.04,13.91,-21,1
1717997141,2024-06-10 07:25,50.23,980.16,1005.94,214,25.04,13.98,-22,1
1717997201,2024-06-10 07:26,50.23,980.16,1005.94,214,25.04,13.98,-20,1
1717997261,2024-06-10 07:27,50.23,980.13,1005.92,214,25.04,13.98,-21,1
1717997321,2024-06-10 07:28,50.23,980.07,1005.85,214,25.03,13.97,-17,1
1717997381,2024-06-10 07:29,50.64,980.09,1005.87,214,25.04,14.11,-23,1
1717997441,2024-06-10 07:30,50.23,980.07,1005.85,214,25.03,13.97,-24,1
1717997501,2024-06-10 07:31,50.21,980.08,1005.86,214,25.04,13.98,-22,1
1717997561,2024-06-10 07:32,50.24,980.05,1005.84,214,25.03,13.98,-23,1
1717997622,2024-06-10 07:33,50.22,980.10,1005.89,214,25.03,13.97,-22,1
1717997682,2024-06-10 07:34,50.21,980.14,1005.93,214,25.03,13.97,-21,1
1717997742,2024-06-10 07:35,50.23,980.16,1005.94,214,25.03,13.97,-23,1
1717997802,2024-06-10 07:36,50.29,980.16,1005.94,214,25.03,13.99,-21,1
1717997862,2024-06-10 07:37,50.27,980.15,1005.94,214,25.03,13.99,-23,1
1717997922,2024-06-10 07:38,50.29,980.13,1005.91,214,25.03,13.99,-23,1
1717997982,2024-06-10 07:39,50.26,980.13,1005.91,214,25.02,13.97,-22,1
1717998042,2024-06-10 07:40,50.29,980.13,1005.91,214,25.03,13.99,-19,1
1717998102,2024-06-10 07:41,50.28,980.13,1005.91,214,25.04,14.00,-23,1
1717998163,2024-06-10 07:42,50.30,980.08,1005.87,214,25.03,14.00,-22,1
1717998223,2024-06-10 07:43,50.26,980.06,1005.84,214,25.04,13.99,-19,1
1717998283,2024-06-10 07:44,50.26,980.01,1005.79,214,25.03,13.98,-21,1
1717998343,2024-06-10 07:45,50.31,979.96,1005.74,214,25.03,14.00,-21,1
1717998403,2024-06-10 07:46,50.33,979.90,1005.69,214,25.03,14.01,-25,1
1717998463,2024-06-10 07:47,50.39,979.91,1005.69,214,25.03,14.02,-22,1
1717998523,2024-06-10 07:48,50.50,979.90,1005.69,214,25.04,14.06,-21,1
1717998584,2024-06-10 07:49,50.37,979.91,1005.69,214,25.04,14.03,-23,1
1717998644,2024-06-10 07:50,50.37,979.91,1005.70,214,25.03,14.02,-23,1
1717998704,2024-06-10 07:51,50.36,979.88,1005.66,214,25.05,14.03,-23,1
1717998827,2024-06-10 07:53,50.39,979.88,1005.67,214,25.04,14.03,-23,1
1717998887,2024-06-10 07:54,50.39,979.84,1005.62,214,25.05,14.04,-23,1
1717998947,2024-06-10 07:55,50.51,979.85,1005.63,214,25.05,14.08,-22,1
1717999008,2024-06-10 07:56,50.32,979.83,1005.61,214,25.05,14.02,-23,1
1717999068,2024-06-10 07:57,50.40,979.80,1005.58,214,25.05,14.05,-24,1
1717999128,2024-06-10 07:58,50.44,979.84,1005.63,214,25.05,14.05,-24,1
1717999188,2024-06-10 07:59,50.45,979.78,1005.57,214,25.06,14.07,-24,1
1717999248,2024-06-10 08:00,50.46,979.78,1005.56,214,25.06,14.07,-23,1
1717999308,2024-06-10 08:01,50.46,979.78,1005.56,214,25.05,14.06,-19,1
1717999369,2024-06-10 08:02,50.48,979.78,1005.56,214,25.06,14.08,-18,1
1717999429,2024-06-10 08:03,50.48,979.80,1005.58,214,25.06,14.08,-22,1
1717999489,2024-06-10 08:04,50.45,979.77,1005.56,214,25.07,14.08,-18,1
1717999549,2024-06-10 08:05,50.47,979.75,1005.53,214,25.07,14.08,-19,1
1717999609,2024-06-10 08:06,50.43,979.75,1005.53,214,25.08,14.08,-25,1
1717999669,2024-06-10 08:07,50.46,979.72,1005.50,214,25.08,14.09,-20,1
1717999730,2024-06-10 08:08,50.43,979.71,1005.50,214,25.08,14.08,-24,1
1717999790,2024-06-10 08:09,50.45,979.67,1005.45,214,25.08,14.09,-24,1
1717999850,2024-06-10 08:10,50.47,979.69,1005.48,214,25.09,14.10,-22,1
1717999910,2024-06-10 08:11,50.50,979.71,1005.49,214,25.10,14.12,-24,1
1717999970,2024-06-10 08:12,50.51,979.69,1005.48,214,25.11,14.13,-23,1
1718000033,2024-06-10 08:13,50.42,979.66,1005.44,214,25.11,14.11,-24,1
1718000094,2024-06-10 08:14,50.54,979.65,1005.44,214,25.12,14.15,-22,1
1718000154,2024-06-10 08:15,50.61,979.60,1005.38,214,25.12,14.17,-22,1
1718000214,2024-06-10 08:16,50.63,979.60,1005.38,214,25.11,14.17,-24,1
1718000274,2024-06-10 08:17,50.62,979.61,1005.39,214,25.13,14.18,-21,1
1718000335,2024-06-10 08:18,50.63,979.58,1005.36,214,25.13,14.19,-24,1
1718000395,2024-06-10 08:19,50.53,979.59,1005.37,214,25.13,14.16,-25,1
1718000455,2024-06-10 08:20,50.50,979.63,1005.41,214,25.13,14.15,-24,1
1718000516,2024-06-10 08:21,50.49,979.65,1005.43,214,25.14,14.15,-22,1
1718000576,2024-06-10 08:22,50.43,979.67,1005.45,214,25.14,14.14,-22,1
1718000636,2024-06-10 08:23,50.41,979.69,1005.47,214,25.14,14.13,-20,1
1718000696,2024-06-10 08:24,50.48,979.64,1005.42,214,25.14,14.15,-21,1
1718000756,2024-06-10 08:25,50.47,979.70,1005.48,214,25.14,14.15,-22,1
1718000816,2024-06-10 08:26,50.42,979.71,1005.49,214,25.15,14.14,-21,1
1718000876,2024-06-10 08:27,50.46,979.71,1005.50,214,25.14,14.14,-24,1
1718000937,2024-06-10 08:28,50.24,979.66,1005.45,214,25.15,14.09,-21,1
1718000997,2024-06-10 08:29,50.43,979.72,1005.50,214,25.15,14.15,-25,1
1718001057,2024-06-10 08:30,50.43,979.67,1005.46,214,25.15,14.15,-22,1
1718001117,2024-06-10 08:31,50.25,979.72,1005.50,214,25.15,14.09,-23,1
1718001177,2024-06-10 08:32,50.45,979.74,1005.53,214,25.15,14.15,-20,1
1718001237,2024-06-10 08:33,50.41,979.72,1005.51,214,25.15,14.14,-22,1
1718001298,2024-06-10 08:34,50.46,979.75,1005.54,214,25.15,14.15,-22,1
1718001358,2024-06-10 08:35,50.41,979.74,1005.53,214,25.15,14.14,-23,1
1718001418,2024-06-10 08:36,50.42,979.79,1005.57,214,25.15,14.14,-21,1
1718001478,2024-06-10 08:37,50.43,979.76,1005.55,214,25.15,14.15,-21,1
1718001538,2024-06-10 08:38,50.36,979.77,1005.55,214,25.15,14.12,-21,1
1718001598,2024-06-10 08:39,50.78,979.78,1005.56,214,25.15,14.25,-24,1
1718001659,2024-06-10 08:40,50.64,979.78,1005.57,214,25.14,14.20,-23,1
1718001719,2024-06-10 08:41,50.65,979.82,1005.61,214,25.14,14.20,-22,1
1718001779,2024-06-10 08:42,50.64,979.83,1005.62,214,25.14,14.20,-24,1
1718001839,2024-06-10 08:43,50.75,979.88,1005.66,214,25.14,14.23,-22,1
1718001899,2024-06-10 08:44,50.67,979.84,1005.63,214,25.14,14.21,-21,1
1718001962,2024-06-10 08:46,50.66,979.89,1005.67,214,25.14,14.21,-20,1
1718002022,2024-06-10 08:47,50.67,979.91,1005.69,214,25.14,14.21,-20,1
1718002083,2024-06-10 08:48,50.72,979.92,1005.70,214,25.14,14.22,-21,1
1718002143,2024-06-10 08:49,50.60,979.91,1005.69,214,25.14,14.19,-24,1
1718002203,2024-06-10 08:50,50.69,979.90,1005.69,214,25.13,14.21,-20,1
1718002263,2024-06-10 08:51,50.68,979.91,1005.69,214,25.13,14.20,-25,1
1718002323,2024-06-10 08:52,50.63,979.93,1005.71,214,25.13,14.19,-22,1
1718002383,2024-06-10 08:53,50.71,979.91,1005.69,214,25.13,14.21,-22,1
1718002444,2024-06-10 08:54,50.52,979.90,1005.68,214,25.13,14.15,-22,1
1718002504,2024-06-10 08:55,50.69,979.90,1005.68,214,25.13,14.21,-22,1
1718002564,2024-06-10 08:56,50.67,979.90,1005.68,214,25.13,14.20,-20,1
1718002624,2024-06-10 08:57,50.67,979.83,1005.62,214,25.12,14.19,-23,1
1718002684,2024-06-10 08:58,50.66,979.82,1005.60,214,25.12,14.19,-18,1
1718002744,2024-06-10 08:59,50.69,979.82,1005.61,214,25.13,14.21,-22,1
1718002804,2024-06-10 09:00,50.61,979.81,1005.59,214,25.12,14.17,-24,1
1718002865,2024-06-10 09:01,51.06,979.78,1005.57,214,25.12,14.31,-22,1
1718002925,2024-06-10 09:02,51.02,979.77,1005.55,214,25.12,14.30,-24,1
1718002985,2024-06-10 09:03,51.39,979.74,1005.53,214,25.12,14.41,-25,1
1718003045,2024-06-10 09:04,52.31,979.73,1005.52,214,25.11,14.68,-24,1
1718003108,2024-06-10 09:05,52.80,979.72,1005.50,214,25.11,14.82,-17,1
1718003169,2024-06-10 09:06,53.41,979.74,1005.52,214,25.10,14.99,-19,1
1718003229,2024-06-10 09:07,53.65,979.70,1005.49,214,25.09,15.05,-26,1
1718003289,2024-06-10 09:08,53.68,979.75,1005.54,214,25.08,15.05,-18,1
1718003349,2024-06-10 09:09,53.81,979.72,1005.51,214,25.09,15.10,-20,1
1718003409,2024-06-10 09:10,53.79,979.73,1005.51,214,25.09,15.09,-23,1
1718003469,2024-06-10 09:11,53.98,979.73,1005.51,214,25.10,15.15,-22,1
1718003530,2024-06-10 09:12,53.85,979.71,1005.49,214,25.09,15.11,-24,1
1718003590,2024-06-10 09:13,53.78,979.67,1005.45,214,25.10,15.10,-24,1
1718003650,2024-06-10 09:14,53.84,979.68,1005.46,214,25.10,15.11,-23,1
1718003710,2024-06-10 09:15,53.74,979.65,1005.43,214,25.11,15.09,-22,1
1718003770,2024-06-10 09:16,53.84,979.66,1005.44,214,25.12,15.13,-20,1
1718003830,2024-06-10 09:17,54.84,979.67,1005.46,214,25.11,15.41,-23,1
1718003891,2024-06-10 09:18,54.55,979.69,1005.47,214,25.12,15.33,-23,1
1718003951,2024-06-10 09:19,54.06,979.69,1005.47,214,25.13,15.20,-20,1
1718004011,2024-06-10 09:20,53.96,979.71,1005.50,214,25.14,15.18,-22,1
1718004071,2024-06-10 09:21,53.82,979.74,1005.52,214,25.15,15.15,-20,1
1718004131,2024-06-10 09:22,53.86,979.75,1005.53,214,25.16,15.17,-23,1
1718004191,2024-06-10 09:23,53.44,979.80,1005.58,214,25.17,15.06,-23,1
1718004252,2024-06-10 09:24,53.75,979.83,1005.61,214,25.18,15.16,-20,1
1718004312,2024-06-10 09:25,53.87,979.82,1005.61,214,25.18,15.19,-24,1
1718004372,2024-06-10 09:26,53.63,979.85,1005.64,214,25.19,15.14,-16,1
1718004432,2024-06-10 09:27,54.05,979.87,1005.66,214,25.20,15.27,-19,1
1718004492,2024-06-10 09:28,53.39,979.88,1005.66,214,25.20,15.08,-22,1
1718004552,2024-06-10 09:29,53.99,979.90,1005.68,214,25.21,15.26,-22,1
1718004613,2024-06-10 09:30,53.96,979.90,1005.69,214,25.21,15.25,-25,1
1718004673,2024-06-10 09:31,53.54,979.89,1005.67,214,25.19,15.11,-23,1
1718004733,2024-06-10 09:32,53.44,979.96,1005.74,214,25.22,15.11,-24,1
1718004796,2024-06-10 09:33,53.61,979.94,1005.73,214,25.22,15.16,-23,1
1718004859,2024-06-10 09:34,53.88,979.92,1005.71,214,25.22,15.24,-20,1
1718004919,2024-06-10 09:35,53.94,979.91,1005.69,214,25.22,15.25,-23,1
1718004979,2024-06-10 09:36,54.05,979.93,1005.71,214,25.24,15.30,-23,1
1718005039,2024-06-10 09:37,54.30,979.91,1005.69,214,25.24,15.37,-20,1
1718005100,2024-06-10 09:38,53.58,979.94,1005.72,214,25.23,15.16,-24,1
1718005160,2024-06-10 09:39,54.07,979.96,1005.74,214,25.24,15.31,-22,1
1718005220,2024-06-10 09:40,53.48,980.00,1005.78,214,25.23,15.13,-24,1
1718005280,2024-06-10 09:41,53.44,979.99,1005.78,214,25.23,15.12,-21,1
1718005340,2024-06-10 09:42,53.56,980.01,1005.79,214,25.23,15.15,-24,1
1718005400,2024-06-10 09:43,53.70,980.00,1005.78,214,25.23,15.19,-22,1
1718005461,2024-06-10 09:44,53.62,980.00,1005.79,214,25.22,15.16,-22,1
1718005521,2024-06-10 09:45,53.52,979.96,1005.74,214,25.22,15.13,-18,1
1718005581,2024-06-10 09:46,53.60,979.94,1005.72,214,25.20,15.14,-25,1
1718005641,2024-06-10 09:47,53.63,979.90,1005.69,214,25.21,15.15,-19,1
1718005701,2024-06-10 09:48,53.59,979.90,1005.68,214,25.21,15.14,-22,1
1718005761,2024-06-10 09:49,53.65,979.90,1005.69,214,25.21,15.16,-20,1
1718005822,2024-06-10 09:50,53.72,979.88,1005.67,214,25.20,15.17,-21,1
1718005882,2024-06-10 09:51,53.59,979.90,1005.68,214,25.20,15.13,-23,1
1718005942,2024-06-10 09:52,53.71,979.87,1005.65,214,25.19,15.16,-20,1
1718006002,2024-06-10 09:53,53.73,979.86,1005.65,214,25.19,15.16,-22,1
1718006062,2024-06-10 09:54,53.71,979.84,1005.62,214,25.17,15.14,-23,1
1718006123,2024-06-10 09:55,53.68,979.81,1005.59,214,25.17,15.13,-24,1
1718006183,2024-06-10 09:56,53.70,979.79,1005.58,214,25.17,15.14,-21,1
1718006243,2024-06-10 09:57,53.74,979.74,1005.52,214,25.17,15.15,-23,1
1718006303,2024-06-10 09:58,53.70,979.75,1005.53,214,25.16,15.13,-23,1
1718006363,2024-06-10 09:59,53.85,979.75,1005.53,214,25.16,15.17,-21,1
1718006423,2024-06-10 10:00,53.67,979.79,1005.57,214,25.16,15.12,-23,1
1718006484,2024-06-10 10:01,53.64,979.80,1005.58,214,25.16,15.11,-23,1
1718006544,2024-06-10 10:02,53.52,979.84,1005.63,214,25.16,15.07,-25,1
1718006604,2024-06-10 10:03,53.57,979.87,1005.65,214,25.16,15.09,-19,1
1718006664,2024-06-10 10:04,53.56,979.86,1005.64,214,25.17,15.10,-23,1
1718006724,2024-06-10 10:05,53.56,979.87,1005.65,214,25.17,15.10,-21,1
1718006785,2024-06-10 10:06,53.46,979.89,1005.67,214,25.18,15.08,-24,1
1718006845,2024-06-10 10:07,53.46,979.89,1005.67,214,25.17,15.07,-21,1
1718006905,2024-06-10 10:08,53.44,979.84,1005.62,214,25.18,15.07,-25,1
1718006965,2024-06-10 10:09,53.16,979.85,1005.64,214,25.18,14.99,-22,1
1718007028,2024-06-10 10:10,53.10,979.84,1005.62,214,25.18,14.97,-21,1
1718007088,2024-06-10 10:11,53.10,979.81,1005.59,214,25.18,14.97,-23,1
1718007148,2024-06-10 10:12,53.25,979.80,1005.58,214,25.18,15.02,-26,1
1718007209,2024-06-10 10:13,53.22,979.82,1005.60,214,25.18,15.01,-21,1
1718007269,2024-06-10 10:14,53.33,979.86,1005.64,214,25.19,15.05,-23,1
1718007329,2024-06-10 10:15,53.27,979.88,1005.67,214,25.20,15.04,-23,1
1718007389,2024-06-10 10:16,53.30,979.95,1005.73,214,25.19,15.04,-24,1
1718007449,2024-06-10 10:17,53.33,979.96,1005.75,214,25.19,15.05,-24,1
1718007512,2024-06-10 10:18,53.09,979.96,1005.74,214,25.20,14.99,-22,1
1718007572,2024-06-10 10:19,53.10,979.96,1005.74,214,25.18,14.97,-23,1
1718007633,2024-06-10 10:20,53.00,979.91,1005.69,214,25.20,14.96,-22,1
1718007693,2024-06-10 10:21,52.90,979.95,1005.73,214,25.21,14.94,-20,1
1718007753,2024-06-10 10:22,52.70,979.91,1005.70,214,25.21,14.88,-24,1
1718007813,2024-06-10 10:23,52.72,979.86,1005.64,214,25.21,14.89,-24,1
1718007873,2024-06-10 10:24,52.67,979.88,1005.66,214,25.21,14.87,-21,1
1718007934,2024-06-10 10:25,52.77,979.92,1005.70,214,25.22,14.91,-19,1
1718007994,2024-06-10 10:26,52.65,979.93,1005.72,214,25.21,14.87,-20,1
1718008054,2024-06-10 10:27,52.33,979.97,1005.76,214,25.22,14.78,-23,1
1718008114,2024-06-10 10:28,52.57,980.00,1005.78,214,25.22,14.85,-25,1
1718008174,2024-06-10 10:29,52.50,980.05,1005.83,214,25.23,14.84,-23,1
1718008234,2024-06-10 10:30,52.71,980.09,1005.88,214,25.23,14.90,-21,1
1718008294,2024-06-10 10:31,52.56,980.13,1005.91,214,25.23,14.86,-22,1
1718008355,2024-06-10 10:32,52.62,980.14,1005.93,214,25.17,14.82,-20,1
1718008416,2024-06-10 10:33,52.56,980.09,1005.88,214,25.21,14.84,-19,1
1718008476,2024-06-10 10:34,52.36,980.08,1005.86,214,25.23,14.80,-24,1
1718008536,2024-06-10 10:35,52.53,979.96,1005.74,214,25.24,14.86,-23,1
1718008596,2024-06-10 10:36,52.40,980.01,1005.80,214,25.24,14.82,-21,1
1718008656,2024-06-10 10:37,52.42,980.07,1005.85,214,25.23,14.82,-22,1
1718008716,2024-06-10 10:38,52.43,980.05,1005.83,214,25.24,14.83,-22,1
1718008776,2024-06-10 10:39,52.31,980.06,1005.84,214,25.25,14.80,-22,1
1718008837,2024-06-10 10:40,52.25,980.03,1005.82,214,25.25,14.79,-19,1
1718008897,2024-06-10 10:41,52.30,979.84,1005.62,214,25.26,14.81,-22,1
1718008957,2024-06-10 10:42,52.29,980.00,1005.79,214,25.26,14.81,-23,1
1718009017,2024-06-10 10:43,52.19,980.01,1005.79,214,25.26,14.78,-25,1
1718009077,2024-06-10 10:44,52.25,980.00,1005.79,214,25.26,14.79,-19,1
1718009137,2024-06-10 10:45,52.21,979.98,1005.76,214,25.26,14.78,-24,1
1718009197,2024-06-10 10:46,52.09,979.98,1005.77,214,25.27,14.76,-24,1
1718009257,2024-06-10 10:47,52.05,980.01,1005.79,214,25.27,14.74,-20,1
1718009317,2024-06-10 10:48,51.98,980.01,1005.79,214,25.27,14.73,-23,1
1718009378,2024-06-10 10:49,52.08,980.03,1005.81,214,25.28,14.76,-26,1
1718009438,2024-06-10 10:50,51.95,980.06,1005.84,214,25.27,14.72,-23,1
1718009498,2024-06-10 10:51,52.01,980.05,1005.84,214,25.29,14.75,-20,1
1718009558,2024-06-10 10:52,51.90,980.05,1005.84,214,25.29,14.72,-21,1
1718009618,2024-06-10 10:53,51.96,980.02,1005.81,214,25.28,14.73,-18,1
1718009678,2024-06-10 10:54,51.93,980.03,1005.81,214,25.29,14.73,-18,1
1718009738,2024-06-10 10:55,51.82,980.01,1005.79,214,25.29,14.70,-21,1
1718009798,2024-06-10 10:56,51.91,980.01,1005.79,214,25.29,14.72,-23,1
1718009858,2024-06-10 10:57,51.90,980.01,1005.80,214,25.29,14.72,-19,1
1718009919,2024-06-10 10:58,51.78,980.03,1005.81,214,25.30,14.69,-20,1
1718009979,2024-06-10 10:59,51.66,980.03,1005.82,214,25.30,14.66,-22,1
1718010039,2024-06-10 11:00,51.77,980.04,1005.82,214,25.31,14.70,-22,1
1718010099,2024-06-10 11:01,51.68,980.03,1005.81,214,25.30,14.66,-23,1
1718010159,2024-06-10 11:02,51.69,980.01,1005.79,214,25.31,14.68,-23,1
1718010219,2024-06-10 11:03,51.61,980.02,1005.81,214,25.31,14.65,-21,1
1718010279,2024-06-10 11:04,51.64,980.01,1005.79,214,25.31,14.66,-21,1
1718010340,2024-06-10 11:05,51.60,980.00,1005.78,214,25.31,14.65,-25,1
1718010400,2024-06-10 11:06,51.63,979.99,1005.77,214,25.31,14.66,-22,1
1718010460,2024-06-10 11:07,51.38,980.00,1005.79,214,25.32,14.59,-22,1
1718010520,2024-06-10 11:08,51.45,979.99,1005.78,214,25.32,14.61,-23,1
1718010580,2024-06-10 11:09,51.46,980.05,1005.83,214,25.32,14.61,-23,1
1718010640,2024-06-10 11:10,51.37,980.03,1005.82,214,25.32,14.59,-25,1
1718010700,2024-06-10 11:11,51.41,980.03,1005.81,214,25.32,14.60,-20,1
1718010760,2024-06-10 11:12,51.46,980.02,1005.81,214,25.33,14.62,-23,1
1718010821,2024-06-10 11:13,51.38,980.05,1005.83,214,25.33,14.60,-24,1
1718010881,2024-06-10 11:14,51.53,979.99,1005.78,214,25.33,14.65,-23,1
1718010941,2024-06-10 11:15,51.39,980.05,1005.83,214,25.34,14.61,-19,1
1718011001,2024-06-10 11:16,51.32,980.02,1005.80,214,25.33,14.58,-25,1
1718011061,2024-06-10 11:17,51.30,979.99,1005.77,214,25.33,14.58,-23,1
1718011121,2024-06-10 11:18,51.35,979.97,1005.75,214,25.33,14.59,-22,1
1718011181,2024-06-10 11:19,51.45,979.96,1005.74,214,25.33,14.62,-20,1
1718011241,2024-06-10 11:20,51.37,979.95,1005.73,214,25.34,14.61,-19,1
1718011302,2024-06-10 11:21,51.20,979.95,1005.73,214,25.34,14.55,-23,1
1718011362,2024-06-10 11:22,50.98,979.94,1005.73,214,25.34,14.49,-21,1
1718011422,2024-06-10 11:23,51.22,979.94,1005.72,214,25.34,14.56,-22,1
1718011482,2024-06-10 11:24,51.19,979.91,1005.69,214,25.34,14.55,-23,1
1718011542,2024-06-10 11:25,51.23,979.91,1005.69,214,25.35,14.57,-22,1
1718011602,2024-06-10 11:26,51.20,979.88,1005.66,214,25.29,14.51,-22,1
1718011662,2024-06-10 11:27,51.21,979.84,1005.62,214,25.33,14.55,-21,1
1718011722,2024-06-10 11:28,50.89,979.83,1005.61,214,25.34,14.46,-22,1
1718011783,2024-06-10 11:29,51.21,979.84,1005.63,214,25.35,14.57,-19,1
1718011843,2024-06-10 11:30,51.17,979.85,1005.63,214,25.35,14.55,-22,1
1718011903,2024-06-10 11:31,51.26,979.83,1005.61,214,25.35,14.58,-20,1
1718011963,2024-06-10 11:32,51.87,979.82,1005.61,214,25.35,14.77,-19,1
1718012023,2024-06-10 11:33,51.60,979.80,1005.58,214,25.34,14.68,-19,1
1718012083,2024-06-10 11:34,51.64,979.79,1005.57,214,25.34,14.69,-21,1
1718012143,2024-06-10 11:35,51.93,979.81,1005.60,214,25.34,14.77,-22,1
1718012203,2024-06-10 11:36,52.09,979.81,1005.59,214,25.34,14.82,-25,1
1718012264,2024-06-10 11:37,51.93,979.78,1005.56,214,25.34,14.77,-20,1
1718012324,2024-06-10 11:38,51.92,979.78,1005.57,214,25.34,14.77,-21,1
1718012384,2024-06-10 11:39,52.05,979.83,1005.61,214,25.35,14.82,-24,1
1718012444,2024-06-10 11:40,51.95,979.82,1005.60,214,25.34,14.78,-20,1
1718012504,2024-06-10 11:41,51.84,979.79,1005.57,214,25.35,14.76,-22,1
1718012627,2024-06-10 11:43,51.92,979.83,1005.62,214,25.35,14.78,-22,1
1718012687,2024-06-10 11:44,51.89,979.86,1005.65,214,25.36,14.78,-22,1
1718012748,2024-06-10 11:45,51.90,979.76,1005.54,214,25.35,14.77,-23,1
1718012808,2024-06-10 11:46,51.85,979.74,1005.52,214,25.36,14.77,-22,1
1718012868,2024-06-10 11:47,51.79,979.72,1005.50,214,25.36,14.75,-22,1
1718012929,2024-06-10 11:48,51.66,979.72,1005.50,214,25.36,14.71,-23,1
1718012989,2024-06-10 11:49,51.72,979.69,1005.48,214,25.36,14.73,-20,1
1718013049,2024-06-10 11:50,51.62,979.69,1005.47,214,25.38,14.72,-25,1
1718013110,2024-06-10 11:51,51.57,979.71,1005.50,214,25.37,14.69,-22,1
1718013170,2024-06-10 11:52,51.56,979.73,1005.51,214,25.38,14.70,-23,1
1718013230,2024-06-10 11:53,51.50,979.72,1005.50,214,25.38,14.68,-23,1
1718013290,2024-06-10 11:54,51.44,979.74,1005.52,214,25.39,14.67,-21,1
1718013350,2024-06-10 11:55,51.40,979.75,1005.53,214,25.38,14.65,-22,1
1718013410,2024-06-10 11:56,51.39,979.73,1005.52,214,25.39,14.66,-25,1
1718013471,2024-06-10 11:57,50.95,979.68,1005.46,214,25.40,14.53,-19,1
1718013531,2024-06-10 11:58,51.36,979.67,1005.46,214,25.39,14.65,-20,1
1718013591,2024-06-10 11:59,51.38,979.67,1005.46,214,25.40,14.66,-22,1
1718013651,2024-06-10 12:00,51.37,979.64,1005.42,214,25.41,14.67,-22,1
1718013711,2024-06-10 12:01,51.35,979.59,1005.38,214,25.40,14.65,-24,1
1718013772,2024-06-10 12:02,51.33,979.60,1005.38,214,25.41,14.66,-23,1
1718013832,2024-06-10 12:03,51.30,979.61,1005.39,214,25.42,14.66,-21,1
1718013892,2024-06-10 12:04,51.26,979.60,1005.38,214,25.42,14.65,-15,1
1718013952,2024-06-10 12:05,51.28,979.58,1005.37,214,25.43,14.66,-23,1
1718014012,2024-06-10 12:06,51.25,979.59,1005.37,214,25.43,14.65,-24,1
1718014073,2024-06-10 12:07,51.24,979.54,1005.33,214,25.44,14.66,-25,1
1718014133,2024-06-10 12:08,51.22,979.56,1005.34,214,25.44,14.65,-22,1
1718014193,2024-06-10 12:09,51.21,979.53,1005.32,214,25.44,14.65,-24,1
1718014253,2024-06-10 12:10,51.18,979.52,1005.30,214,25.44,14.64,-20,1
1718014313,2024-06-10 12:11,51.17,979.51,1005.30,214,25.45,14.65,-23,1
1718014373,2024-06-10 12:12,51.12,979.53,1005.31,214,25.45,14.63,-17,1
1718014433,2024-06-10 12:13,51.13,979.56,1005.35,214,25.46,14.64,-22,1
1718014494,2024-06-10 12:14,51.11,979.56,1005.35,214,25.46,14.64,-24,1
1718014554,2024-06-10 12:15,51.12,979.52,1005.30,214,25.46,14.64,-20,1
1718014614,2024-06-10 12:16,51.09,979.55,1005.33,214,25.46,14.63,-20,1
1718014674,2024-06-10 12:17,51.05,979.55,1005.34,214,25.46,14.62,-26,1
1718014734,2024-06-10 12:18,51.03,979.51,1005.29,214,25.46,14.61,-24,1
1718014795,2024-06-10 12:19,51.04,979.49,1005.27,214,25.46,14.62,-21,1
1718014855,2024-06-10 12:20,51.01,979.53,1005.32,214,25.47,14.61,-21,1
1718014915,2024-06-10 12:21,51.01,979.53,1005.31,214,25.47,14.61,-24,1
1718014975,2024-06-10 12:22,51.00,979.48,1005.27,214,25.48,14.62,-25,1
1718015035,2024-06-10 12:23,50.96,979.46,1005.25,214,25.48,14.61,-22,1
1718015095,2024-06-10 12:24,50.96,979.43,1005.22,214,25.48,14.61,-23,1
1718015156,2024-06-10 12:25,50.91,979.42,1005.20,214,25.49,14.60,-19,1
1718015216,2024-06-10 12:26,50.91,979.42,1005.21,214,25.49,14.60,-19,1
1718015276,2024-06-10 12:27,50.76,979.45,1005.23,214,25.49,14.56,-22,1
1718015336,2024-06-10 12:28,50.86,979.42,1005.21,214,25.50,14.60,-24,1
1718015396,2024-06-10 12:29,50.86,979.41,1005.20,214,25.50,14.60,-21,1
1718015456,2024-06-10 12:30,50.83,979.44,1005.23,214,25.50,14.59,-25,1
1718015516,2024-06-10 12:31,51.08,979.49,1005.27,214,25.50,14.67,-22,1
1718015577,2024-06-10 12:32,50.78,979.45,1005.23,214,25.50,14.57,-19,1
1718015637,2024-06-10 12:33,50.75,979.44,1005.22,214,25.51,14.57,-22,1
1718015697,2024-06-10 12:34,50.71,979.47,1005.25,214,25.50,14.55,-21,1
1718015757,2024-06-10 12:35,50.75,979.43,1005.22,214,25.51,14.57,-21,1
1718015817,2024-06-10 12:36,50.64,979.43,1005.21,214,25.51,14.54,-23,1
1718015880,2024-06-10 12:38,50.69,979.46,1005.24,214,25.51,14.56,-23,1
1718015941,2024-06-10 12:39,50.70,979.41,1005.20,214,25.51,14.56,-24,1
1718016001,2024-06-10 12:40,50.68,979.42,1005.20,214,25.51,14.55,-22,1
1718016061,2024-06-10 12:41,50.67,979.41,1005.20,214,25.52,14.56,-25,1
1718016121,2024-06-10 12:42,50.64,979.40,1005.18,214,25.52,14.55,-24,1
1718016181,2024-06-10 12:43,50.67,979.41,1005.19,214,25.52,14.56,-26,1
1718016241,2024-06-10 12:44,50.64,979.41,1005.19,214,25.52,14.55,-21,1
1718016302,2024-06-10 12:45,50.58,979.41,1005.20,214,25.52,14.53,-21,1
1718016365,2024-06-10 12:46,50.62,979.44,1005.22,214,25.52,14.54,-21,1
1718016425,2024-06-10 12:47,50.88,979.41,1005.19,214,25.52,14.62,-23,1
1718016485,2024-06-10 12:48,50.58,979.46,1005.24,214,25.52,14.53,-23,1
1718016545,2024-06-10 12:49,50.58,979.46,1005.25,214,25.52,14.53,-21,1
1718016606,2024-06-10 12:50,50.54,979.45,1005.23,214,25.53,14.53,-19,1
1718016666,2024-06-10 12:51,50.60,979.44,1005.22,214,25.53,14.55,-20,1
1718016726,2024-06-10 12:52,50.52,979.47,1005.25,214,25.53,14.52,-22,1
1718016786,2024-06-10 12:53,50.43,979.44,1005.22,214,25.54,14.50,-21,1
1718016846,2024-06-10 12:54,50.50,979.47,1005.25,214,25.53,14.52,-22,1
1718016906,2024-06-10 12:55,50.62,979.46,1005.24,214,25.54,14.56,-20,1
1718016967,2024-06-10 12:56,50.49,979.46,1005.24,214,25.53,14.51,-22,1
1718017027,2024-06-10 12:57,50.49,979.49,1005.27,214,25.54,14.52,-23,1
1718017087,2024-06-10 12:58,50.43,979.46,1005.24,214,25.55,14.51,-20,1
1718017147,2024-06-10 12:59,50.44,979.46,1005.25,214,25.55,14.51,-22,1
1718017207,2024-06-10 13:00,50.41,979.47,1005.25,214,25.55,14.51,-24,1
1718017267,2024-06-10 13:01,50.37,979.45,1005.24,214,25.55,14.49,-23,1
1718017328,2024-06-10 13:02,50.36,979.48,1005.27,214,25.55,14.49,-21,1
1718017388,2024-06-10 13:03,50.39,979.45,1005.24,214,25.54,14.49,-20,1
1718017448,2024-06-10 13:04,50.39,979.48,1005.27,214,25.55,14.50,-19,1
1718017508,2024-06-10 13:05,50.39,979.48,1005.26,214,25.54,14.49,-20,1
1718017568,2024-06-10 13:06,50.38,979.49,1005.28,214,25.54,14.49,-22,1
1718017628,2024-06-10 13:07,50.37,979.46,1005.24,214,25.56,14.50,-23,1
1718017689,2024-06-10 13:08,50.34,979.51,1005.29,214,25.55,14.48,-22,1
1718017749,2024-06-10 13:09,50.35,979.51,1005.29,214,25.55,14.49,-21,1
1718017809,2024-06-10 13:10,50.33,979.54,1005.32,214,25.56,14.49,-20,1
1718017869,2024-06-10 13:11,50.31,979.52,1005.30,214,25.55,14.48,-24,1
1718017929,2024-06-10 13:12,49.93,979.54,1005.32,214,25.56,14.37,-21,1
1718017990,2024-06-10 13:13,50.32,979.56,1005.34,214,25.56,14.49,-23,1
1718018050,2024-06-10 13:14,50.63,979.53,1005.31,214,25.56,14.58,-24,1
1718018110,2024-06-10 13:15,50.27,979.53,1005.31,214,25.56,14.47,-22,1
1718018170,2024-06-10 13:16,50.25,979.50,1005.28,214,25.56,14.47,-25,1
1718018231,2024-06-10 13:17,50.22,979.50,1005.29,214,25.56,14.46,-25,1
1718018291,2024-06-10 13:18,50.23,979.54,1005.32,214,25.56,14.46,-21,1
1718018351,2024-06-10 13:19,50.23,979.51,1005.29,214,25.56,14.46,-19,1
1718018411,2024-06-10 13:20,50.24,979.47,1005.25,214,25.56,14.46,-23,1
1718018471,2024-06-10 13:21,50.22,979.45,1005.23,214,25.56,14.46,-22,1
1718018531,2024-06-10 13:22,50.22,979.48,1005.26,214,25.56,14.46,-22,1
1718018592,2024-06-10 13:23,50.24,979.46,1005.24,214,25.56,14.46,-22,1
1718018652,2024-06-10 13:24,50.36,979.45,1005.24,214,25.56,14.50,-22,1
1718018712,2024-06-10 13:25,50.42,979.42,1005.21,214,25.54,14.50,-22,1
1718018772,2024-06-10 13:26,50.45,979.44,1005.23,214,25.53,14.50,-23,1
1718018832,2024-06-10 13:27,50.42,979.41,1005.19,214,25.53,14.49,-21,1
1718018892,2024-06-10 13:28,50.42,979.40,1005.18,214,25.54,14.50,-22,1
1718018953,2024-06-10 13:29,50.37,979.45,1005.23,214,25.53,14.48,-22,1
1718019013,2024-06-10 13:30,50.36,979.42,1005.20,214,25.54,14.48,-20,1
1718019076,2024-06-10 13:31,50.34,979.43,1005.21,214,25.52,14.46,-20,1
1718019136,2024-06-10 13:32,50.37,979.40,1005.18,214,25.54,14.48,-25,1
1718019196,2024-06-10 13:33,50.38,979.40,1005.19,214,25.53,14.48,-25,1
1718019256,2024-06-10 13:34,50.35,979.42,1005.20,214,25.53,14.47,-22,1
1718019316,2024-06-10 13:35,50.31,979.38,1005.17,214,25.53,14.46,-20,1
1718019377,2024-06-10 13:36,50.30,979.36,1005.15,214,25.52,14.45,-19,1
1718019437,2024-06-10 13:37,50.26,979.39,1005.17,214,25.52,14.43,-22,1
1718019497,2024-06-10 13:38,50.29,979.37,1005.15,214,25.52,14.44,-21,1
1718019557,2024-06-10 13:39,50.29,979.36,1005.15,214,25.52,14.44,-23,1
1718019617,2024-06-10 13:40,50.31,979.37,1005.15,214,25.52,14.45,-24,1
1718019678,2024-06-10 13:41,50.26,979.37,1005.16,214,25.52,14.43,-20,1
1718019738,2024-06-10 13:42,50.28,979.37,1005.15,214,25.52,14.44,-25,1
1718019798,2024-06-10 13:43,50.29,979.36,1005.14,214,25.52,14.44,-21,1
1718019861,2024-06-10 13:44,50.26,979.30,1005.08,214,25.52,14.43,-20,1
1718019924,2024-06-10 13:45,50.09,979.29,1005.08,214,25.52,14.38,-20,1
1718019984,2024-06-10 13:46,50.21,979.26,1005.04,214,25.51,14.41,-20,1
1718020044,2024-06-10 13:47,50.16,979.25,1005.03,214,25.52,14.40,-22,1
1718020104,2024-06-10 13:48,50.23,979.27,1005.05,214,25.52,14.42,-20,1
1718020164,2024-06-10 13:49,50.17,979.25,1005.03,214,25.51,14.40,-21,1
1718020225,2024-06-10 13:50,50.15,979.25,1005.03,214,25.52,14.40,-22,1
1718020285,2024-06-10 13:51,50.17,979.26,1005.04,214,25.52,14.41,-22,1
1718020345,2024-06-10 13:52,50.16,979.21,1004.99,214,25.52,14.40,-22,1
1718020405,2024-06-10 13:53,50.15,979.23,1005.02,214,25.52,14.40,-26,1
1718020465,2024-06-10 13:54,50.17,979.22,1005.00,214,25.52,14.41,-23,1
1718020526,2024-06-10 13:55,50.22,979.21,1004.99,214,25.52,14.42,-22,1
1718020586,2024-06-10 13:56,50.17,979.24,1005.02,214,25.52,14.41,-19,1
1718020646,2024-06-10 13:57,50.16,979.25,1005.03,214,25.52,14.40,-24,1
1718020706,2024-06-10 13:58,50.20,979.26,1005.05,214,25.52,14.42,-22,1
1718020766,2024-06-10 13:59,50.24,979.26,1005.04,214,25.52,14.43,-23,1
1718020827,2024-06-10 14:00,50.25,979.26,1005.04,214,25.52,14.43,-23,1
1718020887,2024-06-10 14:01,50.26,979.25,1005.03,214,25.51,14.42,-24,1
1718020947,2024-06-10 14:02,50.00,979.21,1004.99,214,25.51,14.34,-25,1
1718021007,2024-06-10 14:03,50.21,979.26,1005.04,214,25.52,14.42,-20,1
1718021068,2024-06-10 14:04,50.24,979.22,1005.01,214,25.51,14.42,-22,1
1718021128,2024-06-10 14:05,50.24,979.24,1005.02,214,25.51,14.42,-23,1
1718021188,2024-06-10 14:06,50.25,979.26,1005.05,214,25.52,14.43,-21,1
1718021248,2024-06-10 14:07,50.21,979.25,1005.04,214,25.51,14.41,-21,1
1718021308,2024-06-10 14:08,50.20,979.25,1005.03,214,25.51,14.41,-17,1
1718021369,2024-06-10 14:09,50.24,979.25,1005.04,214,25.51,14.42,-23,1
1718021429,2024-06-10 14:10,50.24,979.27,1005.06,214,25.50,14.41,-21,1
1718021489,2024-06-10 14:11,50.25,979.31,1005.09,214,25.51,14.42,-20,1
1718021549,2024-06-10 14:12,50.25,979.30,1005.09,214,25.50,14.41,-23,1
1718021609,2024-06-10 14:13,50.29,979.32,1005.10,214,25.50,14.42,-21,1
1718021669,2024-06-10 14:14,50.26,979.29,1005.08,214,25.43,14.35,-18,1
1718021729,2024-06-10 14:15,50.03,979.27,1005.05,214,25.50,14.34,-23,1
1718021790,2024-06-10 14:16,50.28,979.27,1005.06,214,25.50,14.42,-20,1
1718021850,2024-06-10 14:17,50.27,979.26,1005.04,214,25.50,14.42,-23,1
1718021910,2024-06-10 14:18,50.27,979.25,1005.03,214,25.49,14.41,-25,1
1718021970,2024-06-10 14:19,50.27,979.23,1005.01,214,25.49,14.41,-20,1
1718022030,2024-06-10 14:20,50.27,979.24,1005.02,214,25.48,14.40,-25,1
1718022090,2024-06-10 14:21,50.25,979.25,1005.04,214,25.49,14.40,-20,1
1718022151,2024-06-10 14:22,50.27,979.26,1005.04,214,25.48,14.40,-24,1
1718022211,2024-06-10 14:23,50.22,979.30,1005.08,214,25.48,14.38,-22,1
1718022271,2024-06-10 14:24,50.29,979.33,1005.11,214,25.49,14.41,-22,1
1718022334,2024-06-10 14:25,50.21,979.34,1005.12,214,25.48,14.38,-24,1
1718022394,2024-06-10 14:26,50.22,979.36,1005.14,214,25.48,14.38,-24,1
1718022457,2024-06-10 14:27,50.18,979.36,1005.14,214,25.47,14.36,-25,1
1718022517,2024-06-10 14:28,50.20,979.34,1005.13,214,25.47,14.37,-19,1
1718022578,2024-06-10 14:29,50.18,979.32,1005.11,214,25.48,14.37,-22,1
1718022638,2024-06-10 14:30,50.18,979.32,1005.10,214,25.48,14.37,-20,1
1718022698,2024-06-10 14:31,50.19,979.29,1005.08,214,25.47,14.36,-23,1
1718022758,2024-06-10 14:32,50.20,979.30,1005.08,214,25.47,14.37,-20,1
1718022818,2024-06-10 14:33,50.20,979.29,1005.08,214,25.47,14.37,-17,1
1718022878,2024-06-10 14:34,50.19,979.30,1005.09,214,25.47,14.36,-20,1
1718022938,2024-06-10 14:35,50.20,979.31,1005.10,214,25.46,14.36,-26,1
1718022998,2024-06-10 14:36,50.19,979.34,1005.12,214,25.47,14.36,-21,1
1718023058,2024-06-10 14:37,50.14,979.31,1005.10,214,25.46,14.34,-17,1
1718023119,2024-06-10 14:38,50.21,979.31,1005.09,214,25.47,14.37,-21,1
1718023179,2024-06-10 14:39,50.22,979.35,1005.13,214,25.47,14.37,-22,1
1718023239,2024-06-10 14:40,50.25,979.30,1005.09,214,25.46,14.38,-23,1
1718023299,2024-06-10 14:41,50.23,979.26,1005.04,214,25.46,14.37,-24,1
1718023359,2024-06-10 14:42,50.27,979.25,1005.03,214,25.45,14.37,-22,1
1718023419,2024-06-10 14:43,50.28,979.22,1005.01,214,25.45,14.38,-26,1
1718023479,2024-06-10 14:44,50.29,979.26,1005.04,214,25.45,14.38,-21,1
1718023539,2024-06-10 14:45,50.27,979.25,1005.03,214,25.45,14.37,-21,1
1718023600,2024-06-10 14:46,50.34,979.35,1005.13,214,25.45,14.39,-21,1
1718023660,2024-06-10 14:47,50.40,979.41,1005.20,214,25.44,14.40,-23,1
1718023720,2024-06-10 14:48,50.39,979.46,1005.25,214,25.44,14.40,-23,1
1718023780,2024-06-10 14:49,50.38,979.49,1005.28,214,25.44,14.40,-23,1
1718023840,2024-06-10 14:50,50.40,979.54,1005.32,214,25.43,14.39,-24,1
1718023900,2024-06-10 14:51,50.40,979.61,1005.39,214,25.43,14.39,-20,1
1718023960,2024-06-10 14:52,50.51,979.58,1005.36,214,25.42,14.42,-21,1
1718024020,2024-06-10 14:53,50.49,979.54,1005.32,214,25.42,14.41,-21,1
1718024080,2024-06-10 14:54,50.90,979.58,1005.36,214,25.42,14.54,-22,1
1718024141,2024-06-10 14:55,50.58,979.46,1005.25,214,25.42,14.44,-22,1
1718024201,2024-06-10 14:56,50.59,979.53,1005.31,214,25.41,14.43,-20,1
1718024261,2024-06-10 14:57,50.64,979.55,1005.33,214,25.40,14.44,-20,1
1718024321,2024-06-10 14:58,50.49,979.54,1005.32,214,25.39,14.39,-19,1
1718024381,2024-06-10 14:59,50.70,979.51,1005.29,214,25.39,14.45,-19,1
1718024441,2024-06-10 15:00,50.77,979.54,1005.33,214,25.39,14.47,-21,1
1718024501,2024-06-10 15:01,50.81,979.55,1005.34,214,25.39,14.48,-26,1
1718024561,2024-06-10 15:02,50.80,979.57,1005.35,214,25.38,14.47,-18,1
1718024622,2024-06-10 15:03,50.78,979.54,1005.32,214,25.38,14.46,-21,1
1718024682,2024-06-10 15:04,50.79,979.55,1005.33,214,25.38,14.47,-22,1
1718024742,2024-06-10 15:05,50.82,979.55,1005.33,214,25.38,14.48,-22,1
1718024802,2024-06-10 15:06,50.68,979.58,1005.36,214,25.38,14.43,-22,1
1718024862,2024-06-10 15:07,50.79,979.55,1005.33,214,25.38,14.47,-24,1
1718024922,2024-06-10 15:08,50.82,979.51,1005.30,214,25.37,14.47,-21,1
1718024982,2024-06-10 15:09,50.81,979.53,1005.31,214,25.37,14.46,-23,1
1718025042,2024-06-10 15:10,50.82,979.52,1005.30,214,25.37,14.47,-21,1
1718025103,2024-06-10 15:11,50.83,979.52,1005.30,214,25.37,14.47,-21,1
1718025163,2024-06-10 15:12,50.83,979.49,1005.28,214,25.37,14.47,-20,1
1718025223,2024-06-10 15:13,50.83,979.49,1005.27,214,25.37,14.47,-21,1
1718025283,2024-06-10 15:14,50.81,979.47,1005.26,214,25.37,14.46,-20,1
1718025343,2024-06-10 15:15,50.36,979.48,1005.27,214,25.37,14.33,-22,1
1718025403,2024-06-10 15:16,50.79,979.47,1005.25,214,25.37,14.46,-21,1
1718025463,2024-06-10 15:17,50.60,979.44,1005.23,214,25.37,14.40,-23,1
1718025524,2024-06-10 15:18,50.79,979.47,1005.25,214,25.37,14.46,-22,1
1718025584,2024-06-10 15:19,50.79,979.48,1005.27,214,25.37,14.46,-19,1
1718025644,2024-06-10 15:20,50.83,979.51,1005.30,214,25.37,14.47,-23,1
1718025704,2024-06-10 15:21,50.85,979.55,1005.34,214,25.37,14.48,-19,1
1718025764,2024-06-10 15:22,50.81,979.59,1005.37,214,25.36,14.45,-22,1
1718025824,2024-06-10 15:23,50.79,979.59,1005.37,214,25.37,14.46,-25,1
1718025884,2024-06-10 15:24,51.14,979.59,1005.37,214,25.37,14.56,-22,1
1718025944,2024-06-10 15:25,50.77,979.61,1005.39,214,25.36,14.44,-27,1
1718026004,2024-06-10 15:26,50.75,979.62,1005.41,214,25.37,14.45,-21,1
1718026067,2024-06-10 15:27,50.77,979.65,1005.43,214,25.36,14.44,-25,1
1718026127,2024-06-10 15:28,50.75,979.63,1005.41,214,25.36,14.44,-23,1
1718026188,2024-06-10 15:29,50.80,979.59,1005.38,214,25.36,14.45,-22,1
1718026248,2024-06-10 15:30,50.77,979.61,1005.39,214,25.35,14.43,-20,1
1718026308,2024-06-10 15:31,50.81,979.56,1005.35,214,25.36,14.45,-22,1
1718026368,2024-06-10 15:32,50.87,979.52,1005.30,214,25.35,14.46,-20,1
1718026428,2024-06-10 15:33,50.88,979.51,1005.29,214,25.35,14.47,-23,1
1718026488,2024-06-10 15:34,50.90,979.50,1005.28,214,25.34,14.46,-22,1
1718026549,2024-06-10 15:35,50.91,979.47,1005.25,214,25.35,14.48,-24,1
1718026609,2024-06-10 15:36,50.98,979.44,1005.23,214,25.33,14.48,-24,1
1718026669,2024-06-10 15:37,50.98,979.42,1005.20,214,25.35,14.50,-21,1
1718026729,2024-06-10 15:38,51.00,979.38,1005.17,214,25.34,14.49,-24,1
1718026792,2024-06-10 15:39,51.01,979.40,1005.18,214,25.34,14.50,-22,1
1718026852,2024-06-10 15:40,51.02,979.38,1005.16,214,25.34,14.50,-21,1
1718026912,2024-06-10 15:41,50.99,979.35,1005.13,214,25.34,14.49,-23,1
1718026973,2024-06-10 15:42,51.00,979.35,1005.13,214,25.34,14.49,-22,1
1718027033,2024-06-10 15:43,51.00,979.33,1005.11,214,25.34,14.49,-24,1
1718027093,2024-06-10 15:44,51.00,979.32,1005.10,214,25.34,14.49,-26,1
1718027153,2024-06-10 15:45,52.06,979.34,1005.12,214,25.35,14.82,-22,1
1718027213,2024-06-10 15:46,52.42,979.31,1005.09,214,25.35,14.93,-20,1
1718027273,2024-06-10 15:47,52.64,979.30,1005.09,214,25.36,15.00,-24,1
1718027334,2024-06-10 15:48,52.77,979.29,1005.07,214,25.36,15.04,-21,1
1718027394,2024-06-10 15:49,52.91,979.30,1005.08,214,25.37,15.09,-19,1
1718027454,2024-06-10 15:50,52.64,979.26,1005.04,214,25.38,15.02,-21,1
1718027514,2024-06-10 15:51,52.26,979.28,1005.06,214,25.39,14.92,-23,1
1718027574,2024-06-10 15:52,52.16,979.29,1005.07,214,25.39,14.89,-25,1
1718027634,2024-06-10 15:53,52.76,979.29,1005.08,214,25.41,15.09,-23,1
1718027694,2024-06-10 15:54,53.81,979.28,1005.06,214,25.44,15.42,-16,1
1718027755,2024-06-10 15:55,53.49,979.26,1005.04,214,25.44,15.32,-24,1
1718027815,2024-06-10 15:56,53.00,979.30,1005.08,214,25.46,15.20,-26,1
1718027875,2024-06-10 15:57,53.92,979.30,1005.08,214,25.48,15.49,-24,1
1718027935,2024-06-10 15:58,53.20,979.35,1005.13,214,25.49,15.29,-21,1
1718027995,2024-06-10 15:59,52.52,979.32,1005.10,214,25.49,15.09,-24,1
1718028055,2024-06-10 16:00,52.75,979.32,1005.11,214,25.50,15.16,-23,1
1718028116,2024-06-10 16:01,52.63,979.35,1005.13,214,25.50,15.13,-20,1
1718028176,2024-06-10 16:02,52.56,979.36,1005.14,214,25.51,15.12,-20,1
1718028236,2024-06-10 16:03,53.03,979.36,1005.14,214,25.50,15.25,-21,1
1718028296,2024-06-10 16:04,53.16,979.37,1005.15,214,25.52,15.30,-21,1
1718028356,2024-06-10 16:05,53.21,979.33,1005.12,214,25.53,15.33,-22,1
1718028417,2024-06-10 16:06,53.93,979.38,1005.17,214,25.54,15.55,-23,1
1718028477,2024-06-10 16:07,53.41,979.39,1005.17,214,25.57,15.42,-22,1
1718028537,2024-06-10 16:08,53.04,979.40,1005.19,214,25.58,15.33,-21,1
1718028597,2024-06-10 16:09,52.79,979.35,1005.13,214,25.58,15.25,-23,1
1718028657,2024-06-10 16:10,52.90,979.37,1005.15,214,25.59,15.29,-25,1
1718028717,2024-06-10 16:11,52.97,979.38,1005.17,214,25.60,15.32,-21,1
1718028781,2024-06-10 16:13,52.88,979.38,1005.16,214,25.61,15.31,-21,1
1718028843,2024-06-10 16:14,52.75,979.34,1005.12,214,25.61,15.27,-19,1
1718028904,2024-06-10 16:15,52.62,979.40,1005.18,214,25.63,15.25,-24,1
1718028964,2024-06-10 16:16,52.65,979.40,1005.18,214,25.63,15.25,-21,1
1718029024,2024-06-10 16:17,52.90,979.37,1005.15,214,25.63,15.33,-23,1
1718029084,2024-06-10 16:18,52.80,979.38,1005.17,214,25.62,15.29,-24,1
1718029144,2024-06-10 16:19,52.45,979.38,1005.16,214,25.65,15.22,-22,1
1718029204,2024-06-10 16:20,52.90,979.37,1005.15,214,25.65,15.35,-21,1
1718029265,2024-06-10 16:21,52.89,979.40,1005.18,214,25.65,15.34,-22,1
1718029325,2024-06-10 16:22,52.79,979.35,1005.13,214,25.66,15.32,-21,1
1718029385,2024-06-10 16:23,53.04,979.37,1005.16,214,25.66,15.40,-22,1
1718029445,2024-06-10 16:24,52.94,979.34,1005.12,214,25.66,15.37,-21,1
1718029505,2024-06-10 16:25,53.02,979.29,1005.08,214,25.67,15.40,-22,1
1718029565,2024-06-10 16:26,52.96,979.32,1005.10,214,25.68,15.39,-18,1
1718029626,2024-06-10 16:27,52.72,979.28,1005.07,214,25.68,15.32,-22,1
1718029686,2024-06-10 16:28,52.81,979.28,1005.06,214,25.68,15.35,-22,1
1718029746,2024-06-10 16:29,52.99,979.33,1005.12,214,25.69,15.41,-23,1
1718029806,2024-06-10 16:30,52.96,979.27,1005.05,214,25.69,15.40,-21,1
1718029866,2024-06-10 16:31,52.50,979.26,1005.05,214,25.70,15.28,-22,1
1718029927,2024-06-10 16:32,52.35,979.27,1005.05,214,25.69,15.22,-22,1
1718029989,2024-06-10 16:33,52.47,979.23,1005.02,214,25.69,15.26,-21,1
1718030050,2024-06-10 16:34,52.31,979.26,1005.05,214,25.70,15.22,-25,1
1718030110,2024-06-10 16:35,52.30,979.25,1005.03,214,25.70,15.22,-23,1
1718030170,2024-06-10 16:36,52.44,979.25,1005.03,214,25.70,15.26,-23,1
1718030230,2024-06-10 16:37,52.35,979.21,1004.99,214,25.71,15.24,-21,1
1718030290,2024-06-10 16:38,52.47,979.24,1005.02,214,25.71,15.28,-22,1
1718030350,2024-06-10 16:39,52.66,979.20,1004.99,214,25.72,15.34,-23,1
1718030411,2024-06-10 16:40,52.24,979.21,1004.99,214,25.72,15.22,-21,1
1718030471,2024-06-10 16:41,52.42,979.20,1004.99,214,25.74,15.29,-22,1
1718030531,2024-06-10 16:42,52.64,979.18,1004.96,214,25.74,15.35,-22,1
1718030591,2024-06-10 16:43,52.50,979.21,1004.99,214,25.75,15.32,-23,1
1718030651,2024-06-10 16:44,52.56,979.18,1004.97,214,25.74,15.33,-26,1
1718030712,2024-06-10 16:45,52.24,979.18,1004.96,214,25.75,15.24,-23,1
1718030772,2024-06-10 16:46,52.37,979.21,1005.00,214,25.75,15.28,-22,1
1718030832,2024-06-10 16:47,52.08,979.26,1005.05,214,25.76,15.20,-17,1
1718030892,2024-06-10 16:48,52.01,979.24,1005.03,214,25.76,15.18,-23,1
1718030952,2024-06-10 16:49,52.18,979.26,1005.05,214,25.76,15.24,-24,1
1718031012,2024-06-10 16:50,51.86,979.28,1005.06,214,25.77,15.15,-22,1
1718031072,2024-06-10 16:51,52.06,979.29,1005.07,214,25.77,15.21,-20,1
1718031133,2024-06-10 16:52,51.88,979.23,1005.02,214,25.77,15.15,-20,1
1718031193,2024-06-10 16:53,51.74,979.24,1005.02,214,25.77,15.11,-18,1
1718031253,2024-06-10 16:54,52.00,979.22,1005.00,214,25.77,15.19,-23,1
1718031313,2024-06-10 16:55,51.75,979.18,1004.97,214,25.77,15.12,-24,1
1718031376,2024-06-10 16:56,52.02,979.16,1004.94,214,25.76,15.19,-20,1
1718031436,2024-06-10 16:57,51.95,979.21,1004.99,214,25.76,15.17,-19,1
1718031496,2024-06-10 16:58,51.91,979.20,1004.98,214,25.77,15.16,-23,1
1718031556,2024-06-10 16:59,51.74,979.22,1005.00,214,25.75,15.09,-23,1
1718031617,2024-06-10 17:00,51.86,979.22,1005.00,214,25.76,15.14,-21,1
1718031677,2024-06-10 17:01,51.99,979.18,1004.97,214,25.76,15.18,-25,1
1718031737,2024-06-10 17:02,51.83,979.18,1004.97,214,25.75,15.12,-23,1
1718031797,2024-06-10 17:03,52.05,979.22,1005.00,214,25.75,15.19,-23,1
1718031858,2024-06-10 17:04,51.98,979.21,1004.99,214,25.74,15.16,-22,1
1718031918,2024-06-10 17:05,51.93,979.20,1004.98,214,25.75,15.15,-21,1
1718031978,2024-06-10 17:06,51.42,979.14,1004.92,214,25.74,14.99,-23,1
1718032041,2024-06-10 17:07,51.66,979.14,1004.93,214,25.73,15.05,-23,1
1718032101,2024-06-10 17:08,51.60,979.13,1004.91,214,25.72,15.03,-24,1
1718032161,2024-06-10 17:09,51.58,979.08,1004.87,214,25.72,15.02,-24,1
1718032221,2024-06-10 17:10,51.76,979.07,1004.85,214,25.68,15.04,-21,1
1718032281,2024-06-10 17:11,51.77,979.06,1004.84,214,25.71,15.07,-21,1
1718032342,2024-06-10 17:12,51.80,979.02,1004.80,214,25.70,15.07,-20,1
1718032402,2024-06-10 17:13,51.79,979.05,1004.83,214,25.70,15.06,-24,1
1718032462,2024-06-10 17:14,51.90,979.06,1004.84,214,25.70,15.10,-21,1
1718032522,2024-06-10 17:15,51.99,979.08,1004.86,214,25.69,15.11,-20,1
1718032582,2024-06-10 17:16,52.14,979.11,1004.90,214,25.69,15.16,-21,1
1718032643,2024-06-10 17:17,52.02,979.11,1004.90,214,25.69,15.12,-24,1
1718032703,2024-06-10 17:18,52.05,979.12,1004.91,214,25.68,15.12,-23,1
1718032763,2024-06-10 17:19,51.92,979.14,1004.93,214,25.67,15.08,-23,1
1718032823,2024-06-10 17:20,51.92,979.18,1004.97,214,25.66,15.07,-19,1
1718032883,2024-06-10 17:21,52.43,979.24,1005.02,214,25.66,15.22,-23,1
1718032944,2024-06-10 17:22,52.00,979.23,1005.01,214,25.65,15.08,-23,1
1718033004,2024-06-10 17:23,52.07,979.23,1005.01,214,25.65,15.10,-25,1
1718033064,2024-06-10 17:24,52.02,979.25,1005.03,214,25.65,15.09,-21,1
1718033124,2024-06-10 17:25,51.97,979.22,1005.00,214,25.65,15.07,-23,1
1718033185,2024-06-10 17:26,51.85,979.25,1005.03,214,25.64,15.03,-24,1
1718033245,2024-06-10 17:27,51.75,979.27,1005.05,214,25.64,15.00,-25,1
1718033305,2024-06-10 17:28,51.83,979.27,1005.05,214,25.63,15.01,-21,1
1718033365,2024-06-10 17:29,52.29,979.29,1005.07,214,25.63,15.15,-23,1
1718033426,2024-06-10 17:30,51.85,979.31,1005.10,214,25.63,15.02,-24,1
1718033486,2024-06-10 17:31,51.84,979.31,1005.09,214,25.62,15.00,-23,1
1718033546,2024-06-10 17:32,51.86,979.35,1005.13,214,25.61,15.00,-23,1
1718033606,2024-06-10 17:33,52.04,979.33,1005.12,214,25.61,15.05,-23,1
1718033666,2024-06-10 17:34,51.99,979.30,1005.09,214,25.61,15.04,-22,1
1718033727,2024-06-10 17:35,51.92,979.33,1005.11,214,25.60,15.01,-19,1
1718033787,2024-06-10 17:36,51.95,979.33,1005.11,214,25.60,15.02,-23,1
1718033847,2024-06-10 17:37,51.89,979.32,1005.10,214,25.59,14.99,-21,1
1718033907,2024-06-10 17:38,51.92,979.33,1005.11,214,25.59,15.00,-23,1
1718033967,2024-06-10 17:39,51.85,979.31,1005.10,214,25.59,14.98,-22,1
1718034028,2024-06-10 17:40,51.91,979.30,1005.09,214,25.58,14.99,-23,1
1718034088,2024-06-10 17:41,51.89,979.31,1005.10,214,25.59,14.99,-19,1
1718034148,2024-06-10 17:42,51.88,979.32,1005.11,214,25.58,14.98,-24,1
1718034208,2024-06-10 17:43,51.97,979.36,1005.15,214,25.58,15.01,-21,1
1718034268,2024-06-10 17:44,51.98,979.37,1005.15,214,25.58,15.01,-23,1
1718034329,2024-06-10 17:45,51.87,979.37,1005.15,214,25.57,14.97,-21,1
1718034389,2024-06-10 17:46,51.94,979.38,1005.16,214,25.57,14.99,-22,1
1718034449,2024-06-10 17:47,51.89,979.40,1005.18,214,25.56,14.96,-22,1
1718034509,2024-06-10 17:48,51.88,979.42,1005.20,214,25.56,14.96,-23,1
1718034569,2024-06-10 17:49,51.96,979.44,1005.22,214,25.57,15.00,-21,1
1718034630,2024-06-10 17:50,52.25,979.45,1005.23,214,25.56,15.07,-24,1
1718034690,2024-06-10 17:51,51.88,979.48,1005.27,214,25.56,14.96,-21,1
1718034753,2024-06-10 17:52,51.88,979.46,1005.25,214,25.56,14.96,-21,1
1718034813,2024-06-10 17:53,52.09,979.46,1005.24,214,25.55,15.02,-20,1
1718034873,2024-06-10 17:54,51.86,979.49,1005.27,214,25.55,14.95,-21,1
1718034933,2024-06-10 17:55,51.85,979.46,1005.24,214,25.56,14.95,-21,1
1718034993,2024-06-10 17:56,51.89,979.48,1005.26,214,25.56,14.96,-21,1
1718035054,2024-06-10 17:57,51.84,979.48,1005.26,214,25.55,14.94,-19,1
1718035114,2024-06-10 17:58,51.88,979.48,1005.27,214,25.56,14.96,-24,1
1718035174,2024-06-10 17:59,51.83,979.49,1005.28,214,25.55,14.94,-20,1
1718035234,2024-06-10 18:00,51.85,979.43,1005.21,214,25.54,14.94,-22,1
1718035294,2024-06-10 18:01,51.86,979.45,1005.23,214,25.56,14.96,-23,1
1718035354,2024-06-10 18:02,51.84,979.44,1005.23,214,25.55,14.94,-23,1
1718035415,2024-06-10 18:03,51.79,979.44,1005.23,214,25.54,14.92,-22,1
1718035475,2024-06-10 18:04,51.83,979.44,1005.23,214,25.55,14.94,-21,1
1718035535,2024-06-10 18:05,51.89,979.44,1005.22,214,25.55,14.95,-21,1
1718035595,2024-06-10 18:06,51.86,979.44,1005.22,214,25.55,14.95,-22,1
1718035655,2024-06-10 18:07,51.46,979.44,1005.23,214,25.54,14.82,-19,1
1718035715,2024-06-10 18:08,51.86,979.46,1005.25,214,25.35,14.76,-19,1
1718035775,2024-06-10 18:09,51.83,979.46,1005.24,214,25.48,14.87,-23,1
1718035836,2024-06-10 18:10,51.87,979.45,1005.23,214,25.52,14.92,-21,1
1718035896,2024-06-10 18:11,51.88,979.50,1005.28,214,25.53,14.93,-21,1
1718035956,2024-06-10 18:12,52.03,979.51,1005.29,214,25.53,14.98,-24,1
1718036016,2024-06-10 18:13,51.94,979.54,1005.33,214,25.32,14.76,-18,1
1718036076,2024-06-10 18:14,52.27,979.55,1005.34,214,25.50,15.02,-15,1
1718036136,2024-06-10 18:15,51.69,979.58,1005.36,214,25.52,14.87,-22,1
1718036196,2024-06-10 18:16,51.99,979.61,1005.39,214,25.53,14.97,-23,1
1718036256,2024-06-10 18:17,51.88,979.60,1005.39,214,25.52,14.93,-23,1
1718036316,2024-06-10 18:18,51.89,979.29,1005.07,214,25.52,14.93,-20,1
1718036376,2024-06-10 18:19,51.82,979.57,1005.35,214,25.52,14.91,-20,1
1718036437,2024-06-10 18:20,51.91,979.64,1005.43,214,25.51,14.93,-24,1
1718036497,2024-06-10 18:21,51.79,979.66,1005.44,214,25.51,14.89,-20,1
1718036557,2024-06-10 18:22,51.77,979.67,1005.45,214,25.51,14.88,-20,1
1718036617,2024-06-10 18:23,51.82,979.49,1005.27,214,25.51,14.90,-25,1
1718036677,2024-06-10 18:24,52.02,979.63,1005.41,214,25.50,14.95,-20,1
1718036737,2024-06-10 18:25,51.81,979.66,1005.45,214,25.50,14.89,-23,1
1718036797,2024-06-10 18:26,51.87,979.66,1005.44,214,25.50,14.90,-21,1
1718036858,2024-06-10 18:27,51.82,979.44,1005.22,214,25.50,14.89,-21,1
1718036918,2024-06-10 18:28,51.91,979.69,1005.47,214,25.49,14.91,-22,1
1718036978,2024-06-10 18:29,51.84,979.71,1005.50,214,25.49,14.88,-22,1
1718037038,2024-06-10 18:30,51.85,979.74,1005.52,214,25.48,14.88,-19,1
1718037098,2024-06-10 18:31,51.94,979.77,1005.55,214,25.49,14.92,-25,1
1718037158,2024-06-10 18:32,51.78,979.80,1005.58,214,25.48,14.86,-21,1
1718037218,2024-06-10 18:33,52.27,979.78,1005.57,214,25.48,15.00,-23,1
1718037278,2024-06-10 18:34,51.88,979.78,1005.57,214,25.47,14.88,-21,1
1718037339,2024-06-10 18:35,51.96,979.83,1005.62,214,25.47,14.90,-25,1
1718037399,2024-06-10 18:36,51.87,979.82,1005.61,214,25.46,14.87,-22,1
1718037459,2024-06-10 18:37,51.93,979.84,1005.62,214,25.46,14.88,-20,1
1718037519,2024-06-10 18:38,52.00,979.85,1005.63,214,25.46,14.90,-19,1
1718037579,2024-06-10 18:39,51.98,979.86,1005.65,214,25.45,14.89,-19,1
1718037639,2024-06-10 18:40,51.72,979.88,1005.67,214,25.45,14.81,-24,1
1718037699,2024-06-10 18:41,52.00,979.89,1005.68,214,25.46,14.91,-21,1
1718037759,2024-06-10 18:42,52.03,979.91,1005.69,214,25.45,14.90,-23,1
1718037819,2024-06-10 18:43,51.99,979.93,1005.71,214,25.45,14.89,-22,1
1718037880,2024-06-10 18:44,51.94,979.91,1005.69,214,25.45,14.88,-24,1
1718037940,2024-06-10 18:45,51.79,979.93,1005.72,214,25.44,14.82,-21,1
1718038000,2024-06-10 18:46,52.07,979.99,1005.77,214,25.44,14.91,-24,1
1718038060,2024-06-10 18:47,52.04,979.99,1005.78,214,25.44,14.90,-22,1
1718038120,2024-06-10 18:48,52.03,980.01,1005.79,214,25.43,14.89,-26,1
1718038180,2024-06-10 18:49,51.99,980.01,1005.79,214,25.43,14.87,-19,1
1718038240,2024-06-10 18:50,52.01,980.03,1005.81,214,25.42,14.87,-22,1
1718038300,2024-06-10 18:51,51.94,980.03,1005.82,214,25.43,14.86,-24,1
1718038360,2024-06-10 18:52,52.18,980.07,1005.85,214,25.42,14.92,-23,1
1718038420,2024-06-10 18:53,52.26,980.07,1005.86,214,25.41,14.94,-21,1
1718038481,2024-06-10 18:54,52.34,980.10,1005.89,214,25.41,14.96,-20,1
1718038541,2024-06-10 18:55,52.42,980.11,1005.89,214,25.40,14.98,-21,1
1718038601,2024-06-10 18:56,52.41,980.14,1005.92,214,25.40,14.97,-20,1
1718038661,2024-06-10 18:57,52.43,980.15,1005.93,214,25.40,14.98,-23,1
1718038721,2024-06-10 18:58,52.48,980.13,1005.92,214,25.39,14.98,-24,1
1718038781,2024-06-10 18:59,52.50,980.14,1005.93,214,25.39,14.99,-25,1
1718038841,2024-06-10 19:00,52.50,980.13,1005.92,214,25.36,14.96,-22,1
1718038901,2024-06-10 19:01,52.56,980.13,1005.92,214,25.38,15.00,-21,1
1718038961,2024-06-10 19:02,52.54,980.12,1005.90,214,25.38,14.99,-23,1
1718039022,2024-06-10 19:03,52.58,980.12,1005.90,214,25.38,15.01,-24,1
1718039082,2024-06-10 19:04,52.59,980.10,1005.88,214,25.37,15.00,-25,1
1718039142,2024-06-10 19:05,52.50,980.10,1005.88,214,25.37,14.97,-24,1
1718039202,2024-06-10 19:06,52.47,980.10,1005.88,214,25.36,14.95,-23,1
1718039262,2024-06-10 19:07,52.52,980.11,1005.90,214,25.36,14.97,-20,1
1718039322,2024-06-10 19:08,52.53,980.13,1005.92,214,25.36,14.97,-23,1
1718039382,2024-06-10 19:09,52.53,980.13,1005.91,214,25.36,14.97,-23,1
1718039442,2024-06-10 19:10,52.52,980.15,1005.94,214,25.35,14.96,-22,1
1718039503,2024-06-10 19:11,52.50,980.15,1005.93,214,25.35,14.95,-26,1
1718039563,2024-06-10 19:12,52.65,980.17,1005.96,214,25.35,15.00,-20,1
1718039623,2024-06-10 19:13,52.58,980.17,1005.95,214,25.35,14.98,-22,1
1718039683,2024-06-10 19:14,52.66,980.18,1005.97,214,25.34,14.99,-25,1
1718039743,2024-06-10 19:15,52.70,980.19,1005.97,214,25.34,15.00,-24,1
1718039803,2024-06-10 19:16,52.72,980.18,1005.96,214,25.33,15.00,-19,1
1718039863,2024-06-10 19:17,52.77,980.18,1005.97,214,25.34,15.02,-24,1
1718039923,2024-06-10 19:18,52.82,980.18,1005.96,214,25.33,15.03,-21,1
1718039983,2024-06-10 19:19,52.80,980.20,1005.98,214,25.33,15.02,-22,1
1718040044,2024-06-10 19:20,52.75,980.18,1005.96,214,25.33,15.01,-24,1
1718040104,2024-06-10 19:21,52.77,980.18,1005.97,214,25.32,15.01,-21,1
1718040164,2024-06-10 19:22,52.76,980.22,1006.00,214,25.33,15.01,-25,1
1718040224,2024-06-10 19:23,52.75,980.23,1006.01,214,25.32,15.00,-22,1
1718040284,2024-06-10 19:24,52.78,980.24,1006.02,214,25.32,15.01,-23,1
1718040344,2024-06-10 19:25,52.82,980.25,1006.04,214,25.32,15.02,-19,1
1718040404,2024-06-10 19:26,52.82,980.27,1006.06,214,25.31,15.01,-25,1
1718040464,2024-06-10 19:27,52.83,980.29,1006.07,214,25.31,15.01,-25,1
1718040524,2024-06-10 19:28,52.76,980.31,1006.09,214,25.30,14.98,-25,1
1718040584,2024-06-10 19:29,52.82,980.32,1006.10,214,25.29,14.99,-26,1
1718040645,2024-06-10 19:30,52.83,980.33,1006.12,214,25.30,15.00,-25,1
1718040705,2024-06-10 19:31,52.85,980.37,1006.15,214,25.29,15.00,-21,1
1718040765,2024-06-10 19:32,52.89,980.37,1006.15,214,25.30,15.02,-22,1
1718040825,2024-06-10 19:33,52.90,980.37,1006.15,214,25.30,15.02,-23,1
1718040948,2024-06-10 19:35,52.92,980.33,1006.12,214,25.29,15.02,-22,1
1718041008,2024-06-10 19:36,52.96,980.37,1006.15,214,25.28,15.02,-24,1
1718041068,2024-06-10 19:37,52.94,980.34,1006.12,214,25.28,15.02,-24,1
1718041129,2024-06-10 19:38,52.94,980.34,1006.12,214,25.27,15.01,-23,1
1718041191,2024-06-10 19:39,52.92,980.36,1006.14,214,25.27,15.00,-22,1
1718041252,2024-06-10 19:40,52.95,980.34,1006.13,214,25.27,15.01,-19,1
1718041312,2024-06-10 19:41,52.99,980.33,1006.11,214,25.27,15.02,-23,1
1718041372,2024-06-10 19:42,52.91,980.36,1006.14,214,25.26,14.99,-23,1
1718041432,2024-06-10 19:43,52.94,980.35,1006.13,214,25.26,15.00,-24,1
1718041492,2024-06-10 19:44,52.92,980.38,1006.17,214,25.26,14.99,-23,1
1718041552,2024-06-10 19:45,52.94,980.37,1006.15,214,25.26,15.00,-21,1
1718041613,2024-06-10 19:46,52.64,980.36,1006.15,214,25.26,14.91,-25,1
1718041673,2024-06-10 19:47,52.95,980.34,1006.12,214,25.25,14.99,-23,1
1718041733,2024-06-10 19:48,52.90,980.39,1006.17,214,25.25,14.98,-22,1
1718041794,2024-06-10 19:49,52.95,980.39,1006.17,214,25.25,14.99,-23,1
1718041854,2024-06-10 19:50,52.94,980.39,1006.17,214,25.25,14.99,-22,1
1718041914,2024-06-10 19:51,52.99,980.36,1006.15,214,25.25,15.01,-23,1
1718041974,2024-06-10 19:52,53.00,980.36,1006.15,214,25.24,15.00,-22,1
1718042034,2024-06-10 19:53,53.00,980.42,1006.20,214,25.24,15.00,-23,1
1718042094,2024-06-10 19:54,53.04,980.45,1006.23,214,25.24,15.01,-19,1
1718042155,2024-06-10 19:55,53.00,980.44,1006.23,214,25.23,14.99,-21,1
1718042215,2024-06-10 19:56,53.03,980.45,1006.23,214,25.23,15.00,-23,1
1718042275,2024-06-10 19:57,53.00,980.47,1006.25,214,25.23,14.99,-22,1
1718042335,2024-06-10 19:58,52.95,980.46,1006.25,214,25.22,14.96,-23,1
1718042395,2024-06-10 19:59,52.99,980.49,1006.27,214,25.23,14.99,-24,1
1718042455,2024-06-10 20:00,52.90,980.51,1006.30,214,25.22,14.95,-21,1
1718042515,2024-06-10 20:01,52.94,980.50,1006.28,214,25.22,14.96,-21,1
1718042575,2024-06-10 20:02,52.88,980.51,1006.30,214,25.22,14.94,-23,1
1718042636,2024-06-10 20:03,52.85,980.52,1006.31,214,25.21,14.93,-24,1
1718042696,2024-06-10 20:04,52.87,980.54,1006.33,214,25.22,14.94,-25,1
1718042756,2024-06-10 20:05,52.84,980.55,1006.33,214,25.21,14.92,-24,1
1718042816,2024-06-10 20:06,52.86,980.52,1006.30,214,25.20,14.92,-23,1
1718042876,2024-06-10 20:07,52.85,980.55,1006.33,214,25.20,14.92,-22,1
1718042937,2024-06-10 20:08,52.85,980.58,1006.36,214,25.21,14.93,-20,1
1718042997,2024-06-10 20:09,52.76,980.58,1006.36,214,25.20,14.89,-23,1
1718043057,2024-06-10 20:10,52.83,980.57,1006.35,214,25.19,14.90,-19,1
1718043117,2024-06-10 20:11,52.83,980.61,1006.40,214,25.20,14.91,-22,1
1718043177,2024-06-10 20:12,52.84,980.64,1006.42,214,25.20,14.91,-23,1
1718043237,2024-06-10 20:13,52.84,980.67,1006.45,214,25.20,14.91,-22,1
1718043297,2024-06-10 20:14,52.86,980.69,1006.48,214,25.19,14.91,-19,1
1718043357,2024-06-10 20:15,52.80,980.65,1006.43,214,25.18,14.88,-24,1
1718043418,2024-06-10 20:16,52.87,980.68,1006.46,214,25.19,14.91,-22,1
1718043478,2024-06-10 20:17,52.89,980.73,1006.51,214,25.19,14.92,-22,1
1718043538,2024-06-10 20:18,52.89,980.73,1006.51,214,25.18,14.91,-22,1
1718043598,2024-06-10 20:19,52.87,980.76,1006.54,214,25.18,14.90,-20,1
1718043658,2024-06-10 20:20,52.86,980.75,1006.53,214,25.17,14.89,-24,1
1718043718,2024-06-10 20:21,52.83,980.73,1006.51,214,25.17,14.88,-23,1
1718043779,2024-06-10 20:22,52.79,980.73,1006.52,214,25.17,14.87,-20,1
1718043839,2024-06-10 20:23,52.84,980.75,1006.53,214,25.17,14.89,-18,1
1718043899,2024-06-10 20:24,52.82,980.70,1006.49,214,25.17,14.88,-19,1
1718043959,2024-06-10 20:25,52.79,980.74,1006.53,214,25.16,14.86,-25,1
1718044019,2024-06-10 20:26,52.82,980.75,1006.53,214,25.17,14.88,-20,1
1718044080,2024-06-10 20:28,52.85,980.76,1006.54,214,25.16,14.88,-23,1
1718044140,2024-06-10 20:29,52.84,980.72,1006.51,214,25.16,14.88,-22,1
1718044200,2024-06-10 20:30,52.85,980.75,1006.53,214,25.16,14.88,-20,1
1718044261,2024-06-10 20:31,52.42,980.76,1006.55,214,25.16,14.75,-22,1
1718044321,2024-06-10 20:32,52.78,980.76,1006.54,214,25.16,14.86,-23,1
1718044381,2024-06-10 20:33,52.82,980.77,1006.55,214,25.15,14.86,-20,1
1718044441,2024-06-10 20:34,52.81,980.78,1006.57,214,25.14,14.85,-21,1
1718044502,2024-06-10 20:35,52.99,980.77,1006.56,214,25.14,14.90,-24,1
1718044562,2024-06-10 20:36,52.80,980.78,1006.57,214,25.15,14.86,-22,1
1718044622,2024-06-10 20:37,52.81,980.80,1006.58,214,25.14,14.85,-23,1
1718044682,2024-06-10 20:38,52.80,980.84,1006.62,214,25.14,14.85,-22,1
1718044742,2024-06-10 20:39,52.81,980.82,1006.61,214,25.13,14.84,-22,1
1718044802,2024-06-10 20:40,52.81,980.84,1006.63,214,25.13,14.84,-22,1
1718044862,2024-06-10 20:41,52.57,980.85,1006.63,214,25.13,14.77,-23,1
1718044923,2024-06-10 20:42,52.87,980.86,1006.64,214,25.14,14.87,-24,1
1718044983,2024-06-10 20:43,52.82,980.89,1006.67,214,25.13,14.84,-23,1
1718045043,2024-06-10 20:44,52.85,980.92,1006.71,214,25.13,14.85,-23,1
1718045103,2024-06-10 20:45,52.86,980.90,1006.68,214,25.13,14.86,-23,1
1718045163,2024-06-10 20:46,52.85,980.94,1006.73,214,25.13,14.85,-19,1
1718045226,2024-06-10 20:47,52.88,980.95,1006.73,214,25.12,14.85,-24,1
1718045350,2024-06-10 20:49,52.86,980.99,1006.78,214,25.11,14.84,-25,1
1718045410,2024-06-10 20:50,52.87,981.02,1006.80,214,25.12,14.85,-22,1
1718045470,2024-06-10 20:51,52.86,980.99,1006.78,214,25.12,14.85,-24,1
1718045530,2024-06-10 20:52,52.87,980.97,1006.75,214,25.11,14.84,-22,1
1718045593,2024-06-10 20:53,52.89,980.99,1006.78,214,25.11,14.85,-20,1
1718045653,2024-06-10 20:54,52.91,980.98,1006.77,214,25.11,14.85,-25,1
1718045714,2024-06-10 20:55,52.87,980.99,1006.77,214,25.10,14.83,-23,1
1718045774,2024-06-10 20:56,52.90,981.01,1006.79,214,25.11,14.85,-21,1
1718045834,2024-06-10 20:57,52.92,981.02,1006.80,214,25.11,14.86,-22,1
1718045894,2024-06-10 20:58,52.91,981.00,1006.79,214,25.10,14.84,-25,1
1718045954,2024-06-10 20:59,52.89,981.01,1006.79,214,25.10,14.84,-23,1
1718046014,2024-06-10 21:00,52.89,981.05,1006.83,214,25.10,14.84,-23,1
1718046075,2024-06-10 21:01,52.88,981.04,1006.83,214,25.10,14.83,-20,1
1718046135,2024-06-10 21:02,52.88,981.05,1006.83,214,25.10,14.83,-22,1
1718046195,2024-06-10 21:03,52.88,981.09,1006.88,214,25.09,14.82,-20,1
1718046255,2024-06-10 21:04,52.88,981.09,1006.87,214,25.08,14.81,-24,1
1718046315,2024-06-10 21:05,52.86,981.11,1006.89,214,25.09,14.82,-20,1
1718046376,2024-06-10 21:06,52.86,981.13,1006.91,214,25.09,14.82,-24,1
1718046436,2024-06-10 21:07,52.82,981.12,1006.91,214,25.08,14.80,-22,1
1718046496,2024-06-10 21:08,52.84,981.12,1006.91,214,25.08,14.80,-24,1
1718046556,2024-06-10 21:09,52.83,981.13,1006.92,214,25.07,14.79,-20,1
1718046616,2024-06-10 21:10,52.84,981.12,1006.91,214,25.07,14.79,-23,1
1718046676,2024-06-10 21:11,52.85,981.15,1006.94,214,25.06,14.79,-19,1
1718046739,2024-06-10 21:12,53.09,981.15,1006.93,214,25.06,14.86,-22,1
1718046800,2024-06-10 21:13,52.80,981.17,1006.95,214,25.05,14.76,-22,1
1718046860,2024-06-10 21:14,52.82,981.19,1006.97,214,25.07,14.79,-21,1
1718046920,2024-06-10 21:15,52.82,981.17,1006.95,214,25.06,14.78,-24,1
1718046980,2024-06-10 21:16,52.74,981.18,1006.96,214,25.06,14.76,-19,1
1718047040,2024-06-10 21:17,52.81,981.19,1006.97,214,25.06,14.78,-23,1
1718047100,2024-06-10 21:18,52.80,981.17,1006.96,214,25.05,14.76,-21,1
1718047160,2024-06-10 21:19,52.78,981.19,1006.97,214,25.06,14.77,-24,1
1718047221,2024-06-10 21:20,52.76,981.25,1007.03,214,25.05,14.75,-20,1
1718047284,2024-06-10 21:21,52.77,981.23,1007.02,214,25.05,14.75,-24,1
1718047353,2024-06-10 21:22,52.78,981.23,1007.01,214,25.05,14.76,-21,1
1718047407,2024-06-10 21:23,52.79,981.23,1007.01,214,25.05,14.76,-24,1
1718047468,2024-06-10 21:24,52.77,981.24,1007.02,214,25.04,14.75,-23,1
1718047528,2024-06-10 21:25,52.77,981.26,1007.04,214,25.05,14.76,-23,1
1718047588,2024-06-10 21:26,52.77,981.29,1007.07,214,25.04,14.75,-21,1
1718047648,2024-06-10 21:27,52.79,981.28,1007.06,214,25.04,14.75,-25,1
1718047709,2024-06-10 21:28,52.80,981.28,1007.07,214,25.05,14.76,-23,1
1718047769,2024-06-10 21:29,52.80,981.27,1007.05,214,25.04,14.75,-21,1
1718047829,2024-06-10 21:30,52.64,981.28,1007.06,214,25.04,14.71,-20,1
1718047890,2024-06-10 21:31,52.80,981.28,1007.06,214,25.04,14.75,-23,1
1718047950,2024-06-10 21:32,52.79,981.25,1007.04,214,25.03,14.74,-22,1
1718048010,2024-06-10 21:33,52.79,981.30,1007.09,214,25.03,14.74,-21,1
1718048070,2024-06-10 21:34,52.80,981.27,1007.06,214,25.03,14.74,-23,1
1718048130,2024-06-10 21:35,52.80,981.26,1007.04,214,25.03,14.75,-23,1
1718048190,2024-06-10 21:36,52.78,981.26,1007.04,214,25.03,14.74,-25,1
1718048251,2024-06-10 21:37,52.80,981.26,1007.04,214,25.02,14.74,-21,1
1718048311,2024-06-10 21:38,52.82,981.26,1007.05,214,25.03,14.75,-20,1
1718048371,2024-06-10 21:39,52.83,981.28,1007.07,214,25.02,14.74,-23,1
1718048431,2024-06-10 21:40,52.81,981.28,1007.07,214,25.02,14.74,-22,1
1718048491,2024-06-10 21:41,52.84,981.30,1007.09,214,25.02,14.75,-17,1
1718048551,2024-06-10 21:42,52.81,981.30,1007.08,214,24.98,14.70,-20,1
1718048611,2024-06-10 21:43,52.80,981.35,1007.13,214,25.02,14.74,-22,1
1718048672,2024-06-10 21:44,52.76,981.34,1007.12,214,25.02,14.72,-21,1
1718048735,2024-06-10 21:45,52.81,981.33,1007.11,214,25.01,14.73,-24,1
1718048795,2024-06-10 21:46,52.77,981.33,1007.11,214,25.01,14.72,-25,1
1718048855,2024-06-10 21:47,52.78,981.33,1007.11,214,25.00,14.71,-20,1
1718048915,2024-06-10 21:48,52.80,981.32,1007.10,214,25.01,14.73,-23,1
1718048975,2024-06-10 21:49,53.12,981.31,1007.10,214,25.00,14.81,-20,1
1718049038,2024-06-10 21:50,52.77,981.27,1007.05,214,25.01,14.72,-22,1
1718049098,2024-06-10 21:51,52.78,981.27,1007.05,214,25.00,14.71,-25,1
1718049158,2024-06-10 21:52,52.78,981.25,1007.04,214,25.00,14.71,-19,1
1718049218,2024-06-10 21:53,52.51,981.24,1007.03,214,24.99,14.62,-21,1
1718049278,2024-06-10 21:54,52.77,981.26,1007.04,214,25.00,14.71,-22,1
1718049338,2024-06-10 21:55,52.77,981.21,1006.99,214,25.00,14.71,-23,1
1718049399,2024-06-10 21:56,52.78,981.21,1006.99,214,24.99,14.70,-19,1
1718049459,2024-06-10 21:57,52.76,981.19,1006.98,214,24.99,14.70,-21,1
1718049519,2024-06-10 21:58,52.78,981.23,1007.02,214,24.99,14.70,-20,1
1718049579,2024-06-10 21:59,52.79,981.23,1007.02,214,24.99,14.71,-21,1
1718049639,2024-06-10 22:00,52.81,981.23,1007.01,214,24.99,14.71,-24,1
1718049699,2024-06-10 22:01,52.78,981.23,1007.02,214,24.99,14.70,-21,1
1718049759,2024-06-10 22:02,52.79,981.28,1007.06,214,24.98,14.70,-20,1
1718049819,2024-06-10 22:03,52.79,981.30,1007.08,214,24.97,14.69,-23,1
1718049879,2024-06-10 22:04,52.78,981.31,1007.09,214,24.98,14.69,-20,1
1718049940,2024-06-10 22:05,52.77,981.35,1007.13,214,24.98,14.69,-21,1
1718050000,2024-06-10 22:06,52.81,981.37,1007.15,214,24.98,14.70,-22,1
1718050060,2024-06-10 22:07,52.79,981.37,1007.16,214,24.97,14.69,-20,1
1718050120,2024-06-10 22:08,52.81,981.38,1007.17,214,24.97,14.69,-22,1
1718050180,2024-06-10 22:09,52.80,981.37,1007.16,214,24.98,14.70,-24,1
1718050240,2024-06-10 22:10,52.80,981.36,1007.15,214,24.97,14.69,-21,1
1718050300,2024-06-10 22:11,52.82,981.36,1007.14,214,24.97,14.70,-21,1
1718050360,2024-06-10 22:12,52.81,981.35,1007.13,214,24.97,14.69,-21,1
1718050420,2024-06-10 22:13,52.79,981.35,1007.14,214,24.96,14.68,-23,1
1718050480,2024-06-10 22:14,52.79,981.38,1007.16,214,24.96,14.68,-20,1
1718050541,2024-06-10 22:15,52.79,981.37,1007.16,214,24.96,14.68,-17,1
1718050601,2024-06-10 22:16,52.80,981.34,1007.13,214,24.96,14.68,-23,1
1718050661,2024-06-10 22:17,52.80,981.35,1007.13,214,24.96,14.68,-19,1
1718050721,2024-06-10 22:18,52.79,981.34,1007.13,214,24.96,14.68,-19,1
1718050781,2024-06-10 22:19,52.78,981.32,1007.11,214,24.96,14.67,-19,1
1718050841,2024-06-10 22:20,52.79,981.33,1007.11,214,24.96,14.68,-19,1
1718050901,2024-06-10 22:21,52.80,981.32,1007.10,214,24.96,14.68,-22,1
1718050961,2024-06-10 22:22,52.80,981.34,1007.12,214,24.95,14.67,-21,1
1718051021,2024-06-10 22:23,52.81,981.31,1007.10,214,24.95,14.67,-17,1
1718051081,2024-06-10 22:24,52.81,981.36,1007.14,214,24.94,14.66,-18,1
1718051142,2024-06-10 22:25,52.79,981.33,1007.11,214,24.94,14.66,-20,1
1718051202,2024-06-10 22:26,52.78,981.35,1007.13,214,24.94,14.66,-20,1
1718051262,2024-06-10 22:27,52.77,981.34,1007.13,214,24.94,14.65,-21,1
1718051322,2024-06-10 22:28,52.76,981.36,1007.14,214,24.94,14.65,-20,1
1718051382,2024-06-10 22:29,52.76,981.35,1007.13,214,24.93,14.64,-22,1
1718051442,2024-06-10 22:30,52.78,981.36,1007.14,214,24.93,14.65,-22,1
1718051502,2024-06-10 22:31,52.76,981.37,1007.16,214,24.94,14.65,-20,1
1718051562,2024-06-10 22:32,52.76,981.37,1007.15,214,24.93,14.64,-21,1
1718051622,2024-06-10 22:33,52.75,981.36,1007.15,214,24.94,14.65,-22,1
1718051683,2024-06-10 22:34,52.76,981.39,1007.18,214,24.93,14.64,-22,1
1718051743,2024-06-10 22:35,52.75,981.40,1007.18,214,24.93,14.64,-23,1
1718051803,2024-06-10 22:36,52.88,981.41,1007.19,214,24.93,14.68,-22,1
1718051863,2024-06-10 22:37,52.74,981.38,1007.16,214,24.92,14.63,-24,1
1718051923,2024-06-10 22:38,52.72,981.40,1007.18,214,24.93,14.63,-23,1
1718051983,2024-06-10 22:39,52.75,981.36,1007.15,214,24.93,14.64,-22,1
1718052043,2024-06-10 22:40,52.73,981.38,1007.17,214,24.92,14.62,-24,1
1718052103,2024-06-10 22:41,52.74,981.41,1007.19,214,24.92,14.63,-21,1
1718052163,2024-06-10 22:42,52.77,981.41,1007.19,214,24.92,14.64,-19,1
1718052223,2024-06-10 22:43,52.73,981.40,1007.19,214,24.92,14.62,-22,1
1718052284,2024-06-10 22:44,52.75,981.40,1007.18,214,24.91,14.62,-23,1
1718052344,2024-06-10 22:45,52.75,981.42,1007.21,214,24.92,14.63,-21,1
1718052404,2024-06-10 22:46,52.73,981.44,1007.22,214,24.91,14.61,-23,1
1718052464,2024-06-10 22:47,52.73,981.45,1007.23,214,24.91,14.61,-20,1
1718052524,2024-06-10 22:48,52.74,981.48,1007.27,214,24.91,14.62,-20,1
1718052584,2024-06-10 22:49,52.74,981.47,1007.26,214,24.91,14.62,-24,1
1718052644,2024-06-10 22:50,52.71,981.47,1007.25,214,24.90,14.60,-20,1
1718052704,2024-06-10 22:51,52.75,981.50,1007.29,214,24.90,14.61,-23,1
1718052764,2024-06-10 22:52,52.76,981.52,1007.30,214,24.90,14.61,-17,1
1718052824,2024-06-10 22:53,52.74,981.56,1007.35,214,24.90,14.61,-22,1
1718052885,2024-06-10 22:54,52.74,981.54,1007.33,214,24.90,14.61,-23,1
1718052945,2024-06-10 22:55,52.72,981.57,1007.36,214,24.90,14.60,-24,1
1718053005,2024-06-10 22:56,52.96,981.58,1007.37,214,24.89,14.66,-24,1
1718053065,2024-06-10 22:57,52.75,981.59,1007.37,214,24.89,14.60,-22,1
1718053125,2024-06-10 22:58,52.75,981.62,1007.40,214,24.89,14.60,-23,1
1718053185,2024-06-10 22:59,52.75,981.61,1007.39,214,24.89,14.60,-21,1
1718053245,2024-06-10 23:00,52.76,981.61,1007.40,214,24.88,14.59,-24,1
1718053305,2024-06-10 23:01,52.89,981.61,1007.40,214,24.89,14.64,-21,1
1718053365,2024-06-10 23:02,52.75,981.63,1007.42,214,24.89,14.60,-22,1
1718053488,2024-06-10 23:04,52.74,981.62,1007.40,214,24.88,14.59,-21,1
1718053549,2024-06-10 23:05,52.74,981.62,1007.41,214,24.88,14.59,-18,1
1718053609,2024-06-10 23:06,52.75,981.62,1007.41,214,24.87,14.58,-19,1
1718053669,2024-06-10 23:07,52.75,981.66,1007.44,214,24.88,14.59,-17,1
1718053729,2024-06-10 23:08,52.77,981.68,1007.47,214,24.88,14.60,-23,1
1718053789,2024-06-10 23:09,52.75,981.66,1007.44,214,24.87,14.58,-21,1
1718053849,2024-06-10 23:10,52.75,981.69,1007.47,214,24.88,14.59,-24,1
1718053910,2024-06-10 23:11,52.75,981.70,1007.49,214,24.88,14.59,-20,1
1718053970,2024-06-10 23:12,52.75,981.73,1007.51,214,24.87,14.58,-25,1
1718054030,2024-06-10 23:13,52.74,981.72,1007.50,214,24.87,14.58,-22,1
1718054090,2024-06-10 23:14,52.76,981.75,1007.53,214,24.87,14.59,-25,1
1718054150,2024-06-10 23:15,52.74,981.74,1007.52,214,24.87,14.58,-23,1
1718054210,2024-06-10 23:16,52.75,981.73,1007.51,214,24.87,14.58,-24,1
1718054271,2024-06-10 23:17,52.75,981.76,1007.54,214,24.87,14.58,-23,1
1718054331,2024-06-10 23:18,52.72,981.76,1007.54,214,24.86,14.56,-21,1
1718054391,2024-06-10 23:19,52.71,981.76,1007.54,214,24.86,14.56,-20,1
1718054451,2024-06-10 23:20,52.71,981.78,1007.56,214,24.86,14.56,-19,1
1718054511,2024-06-10 23:21,52.73,981.79,1007.57,214,24.86,14.57,-20,1
1718054571,2024-06-10 23:22,52.72,981.80,1007.59,214,24.86,14.56,-22,1
1718054631,2024-06-10 23:23,52.74,981.80,1007.58,214,24.85,14.56,-21,1
1718054692,2024-06-10 23:24,52.72,981.82,1007.60,214,24.85,14.55,-21,1
1718054754,2024-06-10 23:25,52.72,981.86,1007.64,214,24.85,14.55,-23,1
1718054815,2024-06-10 23:26,52.72,981.87,1007.65,214,24.85,14.55,-23,1
1718054875,2024-06-10 23:27,52.72,981.86,1007.64,214,24.84,14.55,-17,1
1718054935,2024-06-10 23:28,52.72,981.86,1007.65,214,24.85,14.55,-21,1
1718054995,2024-06-10 23:29,52.73,981.88,1007.66,214,24.84,14.55,-25,1
1718055055,2024-06-10 23:30,52.72,981.91,1007.69,214,24.84,14.55,-24,1
1718055115,2024-06-10 23:31,52.71,981.93,1007.71,214,24.84,14.54,-20,1
1718055176,2024-06-10 23:32,52.70,981.92,1007.70,214,24.84,14.54,-22,1
1718055236,2024-06-10 23:33,52.73,981.94,1007.73,214,24.84,14.55,-24,1
1718055296,2024-06-10 23:34,52.69,981.96,1007.75,214,24.84,14.54,-24,1
1718055356,2024-06-10 23:35,52.72,981.94,1007.73,214,24.84,14.55,-21,1
1718055419,2024-06-10 23:36,52.73,981.95,1007.73,214,24.84,14.55,-24,1
1718055479,2024-06-10 23:37,52.72,981.97,1007.76,214,24.84,14.55,-21,1
1718055539,2024-06-10 23:38,52.71,981.98,1007.77,214,24.83,14.53,-21,1
1718055600,2024-06-10 23:40,52.71,981.98,1007.76,214,24.83,14.53,-22,1
1718055663,2024-06-10 23:41,52.71,982.01,1007.79,214,24.82,14.52,-19,1
1718055723,2024-06-10 23:42,52.70,982.00,1007.78,214,24.83,14.53,-20,1
1718055783,2024-06-10 23:43,52.71,981.98,1007.76,214,24.83,14.53,-22,1
1718055844,2024-06-10 23:44,52.68,982.00,1007.78,214,24.82,14.52,-21,1
1718055904,2024-06-10 23:45,52.67,981.99,1007.77,214,24.81,14.50,-23,1
1718055964,2024-06-10 23:46,52.67,982.00,1007.79,214,24.81,14.50,-24,1
1718056024,2024-06-10 23:47,52.65,982.02,1007.81,214,24.81,14.50,-21,1
1718056084,2024-06-10 23:48,52.51,982.03,1007.81,214,24.81,14.46,-24,1
1718056145,2024-06-10 23:49,52.67,982.03,1007.81,214,24.80,14.49,-25,1
1718056205,2024-06-10 23:50,52.67,982.03,1007.81,214,24.81,14.50,-23,1
1718056265,2024-06-10 23:51,52.66,982.03,1007.81,214,24.81,14.50,-19,1
1718056325,2024-06-10 23:52,52.67,982.07,1007.85,214,24.81,14.50,-22,1
1718056385,2024-06-10 23:53,52.68,982.07,1007.85,214,24.80,14.50,-22,1
1718056445,2024-06-10 23:54,52.67,982.08,1007.87,214,24.80,14.49,-21,1
1718056506,2024-06-10 23:55,52.66,982.09,1007.88,214,24.80,14.49,-21,1
1718056569,2024-06-10 23:56,52.68,982.09,1007.87,214,24.79,14.49,-22,1
1718056629,2024-06-10 23:57,52.66,982.09,1007.88,214,24.80,14.49,-22,1
1718056689,2024-06-10 23:58,52.67,982.09,1007.87,214,24.80,14.49,-20,1
1718056750,2024-06-10 23:59,52.68,982.13,1007.92,214,24.79,14.49,-20,1