1718056810,2024-06-11 00:00,52.68,982.17,1007.95,214,24.80,14.50,-20,1
1718056870,2024-06-11 00:01,52.68,982.18,1007.97,214,24.78,14.48,-22,1
1718056930,2024-06-11 00:02,52.69,982.21,1007.99,214,24.78,14.48,-25,1
1718056991,2024-06-11 00:03,52.68,982.18,1007.96,214,24.79,14.49,-22,1
1718057051,2024-06-11 00:04,52.62,982.19,1007.97,214,24.79,14.47,-20,1
1718057111,2024-06-11 00:05,52.68,982.18,1007.96,214,24.79,14.49,-22,1
1718057171,2024-06-11 00:06,52.69,982.15,1007.94,214,24.79,14.49,-22,1
1718057232,2024-06-11 00:07,52.68,982.16,1007.94,214,24.78,14.48,-21,1
1718057292,2024-06-11 00:08,52.70,982.19,1007.98,214,24.78,14.48,-22,1
1718057352,2024-06-11 00:09,52.69,982.21,1007.99,214,24.78,14.48,-22,1
1718057412,2024-06-11 00:10,52.70,982.23,1008.02,214,24.78,14.48,-22,1
1718057476,2024-06-11 00:11,52.70,982.22,1008.01,214,24.77,14.48,-19,1
1718057536,2024-06-11 00:12,52.70,982.24,1008.02,214,24.77,14.48,-22,1
1718057596,2024-06-11 00:13,52.70,982.25,1008.03,214,24.77,14.48,-24,1
1718057657,2024-06-11 00:14,52.68,982.21,1008.00,214,24.76,14.46,-23,1
1718057717,2024-06-11 00:15,52.76,982.22,1008.01,214,24.77,14.49,-19,1
1718057777,2024-06-11 00:16,52.68,982.21,1007.99,214,24.77,14.47,-21,1
1718057837,2024-06-11 00:17,52.69,982.20,1007.99,214,24.77,14.47,-19,1
1718057897,2024-06-11 00:18,53.04,982.23,1008.01,214,24.76,14.56,-22,1
1718057958,2024-06-11 00:19,52.65,982.22,1008.00,214,24.75,14.44,-23,1
1718058018,2024-06-11 00:20,52.68,982.19,1007.97,214,24.76,14.46,-23,1
1718058078,2024-06-11 00:21,52.69,982.20,1007.98,214,24.76,14.46,-22,1
1718058139,2024-06-11 00:22,52.67,982.19,1007.97,214,24.75,14.45,-25,1
1718058199,2024-06-11 00:23,52.91,982.18,1007.96,214,24.75,14.52,-20,1
1718058259,2024-06-11 00:24,52.68,982.17,1007.96,214,24.75,14.45,-25,1
1718058319,2024-06-11 00:25,52.65,982.17,1007.96,214,24.74,14.43,-20,1
1718058380,2024-06-11 00:26,52.70,982.17,1007.95,214,24.74,14.45,-22,1
1718058440,2024-06-11 00:27,52.67,982.18,1007.96,214,24.74,14.44,-22,1
1718058500,2024-06-11 00:28,52.68,982.17,1007.95,214,24.73,14.43,-20,1
1718058560,2024-06-11 00:29,52.71,982.19,1007.97,214,24.74,14.45,-24,1
1718058621,2024-06-11 00:30,52.68,982.15,1007.93,214,24.74,14.44,-25,1
1718058681,2024-06-11 00:31,52.68,982.18,1007.96,214,24.73,14.43,-19,1
1718058741,2024-06-11 00:32,52.69,982.18,1007.96,214,24.73,14.44,-19,1
1718058801,2024-06-11 00:33,52.68,982.20,1007.99,214,24.72,14.42,-20,1
1718058862,2024-06-11 00:34,52.68,982.19,1007.97,214,24.72,14.42,-24,1
1718058922,2024-06-11 00:35,52.68,982.21,1007.99,214,24.73,14.43,-22,1
1718058982,2024-06-11 00:36,52.67,982.19,1007.98,214,24.73,14.43,-20,1
1718059043,2024-06-11 00:37,52.64,982.19,1007.97,214,24.73,14.42,-23,1
1718059103,2024-06-11 00:38,52.66,982.17,1007.95,214,24.72,14.42,-18,1
1718059163,2024-06-11 00:39,52.66,982.15,1007.94,214,24.72,14.42,-23,1
1718059223,2024-06-11 00:40,52.66,982.16,1007.95,214,24.72,14.42,-24,1
1718059284,2024-06-11 00:41,52.67,982.18,1007.96,214,24.72,14.42,-21,1
1718059344,2024-06-11 00:42,52.67,982.18,1007.96,214,24.71,14.41,-19,1
1718059404,2024-06-11 00:43,52.66,982.19,1007.98,214,24.72,14.42,-23,1
1718059464,2024-06-11 00:44,52.65,982.19,1007.97,214,24.71,14.40,-24,1
1718059525,2024-06-11 00:45,52.67,982.20,1007.99,214,24.71,14.41,-20,1
1718059585,2024-06-11 00:46,52.78,982.20,1007.98,214,24.71,14.44,-22,1
1718059645,2024-06-11 00:47,52.66,982.18,1007.96,214,24.71,14.41,-23,1
1718059706,2024-06-11 00:48,52.67,982.19,1007.97,214,24.70,14.40,-21,1
1718059766,2024-06-11 00:49,52.66,982.21,1007.99,214,24.69,14.39,-21,1
1718059826,2024-06-11 00:50,52.66,982.16,1007.95,214,24.70,14.40,-24,1
1718059886,2024-06-11 00:51,52.68,982.20,1007.98,214,24.68,14.39,-25,1
1718059946,2024-06-11 00:52,52.65,982.18,1007.96,214,24.69,14.39,-23,1
1718060007,2024-06-11 00:53,52.67,982.15,1007.94,214,24.69,14.39,-21,1
1718060067,2024-06-11 00:54,52.66,982.17,1007.96,214,24.69,14.39,-20,1
1718060127,2024-06-11 00:55,52.82,982.17,1007.95,214,24.69,14.44,-24,1
1718060190,2024-06-11 00:56,52.67,982.16,1007.95,214,24.69,14.39,-21,1
1718060250,2024-06-11 00:57,52.93,982.16,1007.95,214,24.68,14.46,-22,1
1718060311,2024-06-11 00:58,52.66,982.17,1007.96,214,24.69,14.39,-21,1
1718060371,2024-06-11 00:59,52.67,982.10,1007.89,214,24.69,14.39,-23,1
1718060431,2024-06-11 01:00,52.66,982.18,1007.96,214,24.68,14.38,-22,1
1718060492,2024-06-11 01:01,52.63,982.13,1007.91,214,24.67,14.36,-21,1
1718060552,2024-06-11 01:02,52.66,982.14,1007.93,214,24.67,14.37,-20,1
1718060612,2024-06-11 01:03,52.74,982.14,1007.92,214,24.67,14.40,-25,1
1718060673,2024-06-11 01:04,52.21,982.15,1007.94,214,24.67,14.24,-21,1
1718060733,2024-06-11 01:05,52.67,982.19,1007.97,214,24.68,14.38,-21,1
1718060794,2024-06-11 01:06,52.66,982.20,1007.98,214,24.67,14.37,-19,1
1718060854,2024-06-11 01:07,52.88,982.22,1008.00,214,24.67,14.44,-20,1
1718060914,2024-06-11 01:08,52.64,982.24,1008.02,214,24.67,14.37,-22,1
1718060974,2024-06-11 01:09,52.64,982.24,1008.02,214,24.67,14.37,-23,1
1718061034,2024-06-11 01:10,52.65,982.24,1008.02,214,24.67,14.37,-20,1
1718061095,2024-06-11 01:11,52.64,982.24,1008.02,214,24.66,14.36,-25,1
1718061155,2024-06-11 01:12,52.63,982.22,1008.01,214,24.66,14.35,-22,1
1718061215,2024-06-11 01:13,52.68,982.26,1008.05,214,24.66,14.37,-21,1
1718061275,2024-06-11 01:14,52.64,982.22,1008.00,214,24.66,14.36,-23,1
1718061338,2024-06-11 01:15,52.63,982.24,1008.02,214,24.65,14.34,-22,1
1718061398,2024-06-11 01:16,52.64,982.22,1008.00,214,24.65,14.35,-22,1
1718061458,2024-06-11 01:17,52.63,982.21,1007.99,214,24.65,14.34,-22,1
1718061519,2024-06-11 01:18,52.64,982.19,1007.97,214,24.65,14.35,-25,1
1718061579,2024-06-11 01:19,52.63,982.22,1008.00,214,24.65,14.34,-22,1
1718061639,2024-06-11 01:20,52.65,982.20,1007.98,214,24.64,14.34,-24,1
1718061699,2024-06-11 01:21,52.66,982.18,1007.96,214,24.60,14.31,-23,1
1718061759,2024-06-11 01:22,52.63,982.21,1008.00,214,24.65,14.34,-19,1
1718061819,2024-06-11 01:23,52.64,982.24,1008.02,214,24.64,14.34,-21,1
1718061879,2024-06-11 01:24,52.63,982.24,1008.02,214,24.64,14.33,-20,1
1718061939,2024-06-11 01:25,52.64,982.23,1008.01,214,24.64,14.34,-21,1
1718061999,2024-06-11 01:26,52.62,982.25,1008.03,214,24.63,14.32,-23,1
1718062059,2024-06-11 01:27,52.64,982.25,1008.03,214,24.63,14.33,-20,1
1718062119,2024-06-11 01:28,52.63,982.25,1008.03,214,24.62,14.32,-18,1
1718062180,2024-06-11 01:29,52.65,982.26,1008.04,214,24.63,14.33,-22,1
1718062240,2024-06-11 01:30,52.63,982.23,1008.02,214,24.61,14.31,-22,1
1718062300,2024-06-11 01:31,52.62,982.22,1008.00,214,24.62,14.31,-20,1
1718062360,2024-06-11 01:32,52.62,982.24,1008.03,214,24.62,14.31,-22,1
1718062420,2024-06-11 01:33,52.63,982.26,1008.04,214,24.61,14.31,-23,1
1718062480,2024-06-11 01:34,52.62,982.25,1008.04,214,24.61,14.30,-24,1
1718062540,2024-06-11 01:35,52.63,982.24,1008.02,214,24.61,14.31,-22,1
1718062600,2024-06-11 01:36,52.51,982.23,1008.01,214,24.61,14.27,-19,1
1718062660,2024-06-11 01:37,52.62,982.23,1008.01,214,24.61,14.30,-23,1
1718062720,2024-06-11 01:38,52.62,982.24,1008.02,214,24.61,14.30,-24,1
1718062780,2024-06-11 01:39,52.62,982.21,1007.99,214,24.61,14.30,-22,1
1718062841,2024-06-11 01:40,52.62,982.22,1008.00,214,24.60,14.29,-25,1
1718062901,2024-06-11 01:41,52.62,982.21,1008.00,214,24.60,14.29,-26,1
1718062961,2024-06-11 01:42,52.63,982.22,1008.01,214,24.60,14.30,-20,1
1718063021,2024-06-11 01:43,52.61,982.23,1008.02,214,24.60,14.29,-21,1
1718063081,2024-06-11 01:44,52.62,982.24,1008.03,214,24.60,14.29,-24,1
1718063141,2024-06-11 01:45,52.61,982.21,1007.99,214,24.60,14.29,-20,1
1718063201,2024-06-11 01:46,52.61,982.24,1008.03,214,24.60,14.29,-20,1
1718063261,2024-06-11 01:47,52.61,982.29,1008.07,214,24.60,14.29,-19,1
1718063321,2024-06-11 01:48,52.60,982.33,1008.11,214,24.59,14.28,-24,1
1718063381,2024-06-11 01:49,52.41,982.30,1008.09,214,24.59,14.22,-24,1
1718063441,2024-06-11 01:50,52.61,982.29,1008.07,214,24.59,14.28,-21,1
1718063502,2024-06-11 01:51,52.61,982.33,1008.11,214,24.59,14.28,-22,1
1718063562,2024-06-11 01:52,52.58,982.35,1008.13,214,24.58,14.26,-18,1
1718063622,2024-06-11 01:53,52.58,982.37,1008.15,214,24.58,14.26,-24,1
1718063682,2024-06-11 01:54,52.59,982.44,1008.22,214,24.58,14.27,-24,1
1718063742,2024-06-11 01:55,52.59,982.40,1008.18,214,24.58,14.27,-22,1
1718063802,2024-06-11 01:56,52.59,982.43,1008.22,214,24.58,14.27,-21,1
1718063862,2024-06-11 01:57,52.60,982.43,1008.21,214,24.58,14.27,-22,1
1718063922,2024-06-11 01:58,52.86,982.45,1008.23,214,24.58,14.35,-18,1
1718063982,2024-06-11 01:59,52.59,982.43,1008.22,214,24.58,14.27,-22,1
1718064042,2024-06-11 02:00,52.82,982.42,1008.20,214,24.57,14.32,-21,1
1718064103,2024-06-11 02:01,52.59,982.43,1008.21,214,24.57,14.26,-25,1
1718064163,2024-06-11 02:02,52.54,982.42,1008.20,214,24.57,14.25,-22,1
1718064223,2024-06-11 02:03,52.57,982.40,1008.18,214,24.57,14.25,-25,1
1718064283,2024-06-11 02:04,52.55,982.42,1008.21,214,24.56,14.24,-21,1
1718064343,2024-06-11 02:05,52.53,982.43,1008.22,214,24.57,14.24,-22,1
1718064403,2024-06-11 02:06,52.53,982.43,1008.21,214,24.56,14.23,-24,1
1718064464,2024-06-11 02:07,52.53,982.43,1008.21,214,24.56,14.23,-23,1
1718064524,2024-06-11 02:08,52.54,982.44,1008.22,214,24.56,14.24,-21,1
1718064584,2024-06-11 02:09,52.52,982.43,1008.21,214,24.56,14.23,-22,1
1718064644,2024-06-11 02:10,52.51,982.45,1008.23,214,24.55,14.22,-20,1
1718064704,2024-06-11 02:11,52.51,982.43,1008.21,214,24.55,14.22,-20,1
1718064765,2024-06-11 02:12,52.51,982.42,1008.21,214,24.55,14.22,-20,1
1718064825,2024-06-11 02:13,52.51,982.46,1008.24,214,24.54,14.21,-22,1
1718064885,2024-06-11 02:14,52.53,982.43,1008.22,214,24.54,14.21,-22,1
1718064945,2024-06-11 02:15,52.50,982.45,1008.23,214,24.54,14.20,-21,1
1718065005,2024-06-11 02:16,52.51,982.45,1008.23,214,24.54,14.21,-23,1
1718065065,2024-06-11 02:17,52.51,982.46,1008.25,214,24.53,14.20,-22,1
1718065125,2024-06-11 02:18,52.50,982.47,1008.25,214,24.54,14.20,-20,1
1718065185,2024-06-11 02:19,52.50,982.47,1008.26,214,24.53,14.19,-21,1
1718065245,2024-06-11 02:20,52.50,982.50,1008.29,214,24.54,14.20,-24,1
1718065305,2024-06-11 02:21,52.49,982.49,1008.27,214,24.54,14.20,-22,1
1718065365,2024-06-11 02:22,52.49,982.47,1008.25,214,24.53,14.19,-24,1
1718065426,2024-06-11 02:23,52.51,982.49,1008.27,214,24.53,14.20,-22,1
1718065486,2024-06-11 02:24,52.50,982.53,1008.31,214,24.53,14.19,-20,1
1718065549,2024-06-11 02:25,52.50,982.55,1008.34,214,24.53,14.19,-20,1
1718065609,2024-06-11 02:26,52.44,982.56,1008.35,214,24.53,14.18,-21,1
1718065669,2024-06-11 02:27,52.46,982.61,1008.40,214,24.52,14.18,-23,1
1718065729,2024-06-11 02:28,52.26,982.58,1008.36,214,24.52,14.11,-25,1
1718065789,2024-06-11 02:29,52.44,982.57,1008.35,214,24.52,14.17,-22,1
1718065850,2024-06-11 02:30,52.44,982.55,1008.34,214,24.52,14.17,-24,1
1718065910,2024-06-11 02:31,52.45,982.56,1008.34,214,24.52,14.17,-21,1
1718065970,2024-06-11 02:32,52.46,982.54,1008.32,214,24.50,14.16,-23,1
1718066031,2024-06-11 02:33,52.44,982.54,1008.32,214,24.51,14.16,-21,1
1718066091,2024-06-11 02:34,52.17,982.51,1008.29,214,24.51,14.08,-25,1
1718066151,2024-06-11 02:35,52.45,982.48,1008.27,214,24.50,14.15,-24,1
1718066211,2024-06-11 02:36,52.43,982.48,1008.27,214,24.51,14.16,-23,1
1718066272,2024-06-11 02:37,52.41,982.50,1008.29,214,24.50,14.14,-20,1
1718066332,2024-06-11 02:38,52.41,982.45,1008.23,214,24.50,14.14,-21,1
1718066392,2024-06-11 02:39,52.41,982.45,1008.23,214,24.50,14.14,-18,1
1718066452,2024-06-11 02:40,52.39,982.46,1008.24,214,24.49,14.13,-23,1
1718066512,2024-06-11 02:41,52.38,982.48,1008.26,214,24.49,14.12,-21,1
1718066573,2024-06-11 02:42,52.39,982.48,1008.26,214,24.49,14.13,-22,1
1718066633,2024-06-11 02:43,52.36,982.51,1008.29,214,24.49,14.12,-22,1
1718066693,2024-06-11 02:44,52.37,982.52,1008.30,214,24.48,14.11,-21,1
1718066753,2024-06-11 02:45,52.35,982.53,1008.31,214,24.49,14.11,-20,1
1718066814,2024-06-11 02:46,52.35,982.60,1008.38,214,24.49,14.11,-23,1
1718066874,2024-06-11 02:47,52.35,982.60,1008.39,214,24.48,14.11,-24,1
1718066934,2024-06-11 02:48,52.40,982.61,1008.39,214,24.48,14.12,-24,1
1718066994,2024-06-11 02:49,52.37,982.60,1008.39,214,24.48,14.11,-21,1
1718067055,2024-06-11 02:50,52.33,982.57,1008.35,214,24.48,14.10,-22,1
1718067115,2024-06-11 02:51,52.33,982.58,1008.36,214,24.48,14.10,-20,1
1718067175,2024-06-11 02:52,52.36,982.55,1008.33,214,24.48,14.11,-18,1
1718067236,2024-06-11 02:53,52.32,982.52,1008.31,214,24.47,14.09,-24,1
1718067296,2024-06-11 02:54,52.31,982.53,1008.31,214,24.48,14.09,-21,1
1718067356,2024-06-11 02:55,52.32,982.51,1008.29,214,24.47,14.09,-23,1
1718067416,2024-06-11 02:56,52.29,982.48,1008.27,214,24.46,14.07,-21,1
1718067477,2024-06-11 02:57,52.32,982.48,1008.26,214,24.46,14.08,-21,1
1718067537,2024-06-11 02:58,52.32,982.52,1008.30,214,24.46,14.08,-23,1
1718067597,2024-06-11 02:59,52.29,982.51,1008.29,214,24.46,14.07,-21,1
1718067658,2024-06-11 03:00,52.29,982.51,1008.30,214,24.46,14.07,-21,1
1718067718,2024-06-11 03:01,52.29,982.49,1008.27,214,24.45,14.06,-21,1
1718067778,2024-06-11 03:02,52.27,982.49,1008.27,214,24.45,14.05,-23,1
1718067838,2024-06-11 03:03,52.27,982.47,1008.25,214,24.45,14.05,-19,1
1718067899,2024-06-11 03:04,52.27,982.45,1008.23,214,24.44,14.04,-22,1
1718067959,2024-06-11 03:05,52.25,982.48,1008.27,214,24.44,14.04,-22,1
1718068019,2024-06-11 03:06,52.30,982.50,1008.28,214,24.44,14.05,-22,1
1718068079,2024-06-11 03:07,52.25,982.57,1008.36,214,24.44,14.04,-24,1
1718068140,2024-06-11 03:09,52.27,982.58,1008.37,214,24.43,14.03,-19,1
1718068200,2024-06-11 03:10,52.24,982.59,1008.37,214,24.44,14.03,-24,1
1718068260,2024-06-11 03:11,52.24,982.64,1008.42,214,24.43,14.02,-21,1
1718068321,2024-06-11 03:12,52.21,982.62,1008.41,214,24.44,14.03,-24,1
1718068381,2024-06-11 03:13,52.22,982.64,1008.42,214,24.43,14.02,-18,1
1718068441,2024-06-11 03:14,52.20,982.65,1008.43,214,24.43,14.02,-19,1
1718068501,2024-06-11 03:15,52.20,982.65,1008.44,214,24.43,14.01,-25,1
1718068561,2024-06-11 03:16,52.21,982.72,1008.50,214,24.43,14.02,-23,1
1718068622,2024-06-11 03:17,52.18,982.70,1008.48,214,24.42,14.00,-20,1
1718068682,2024-06-11 03:18,52.17,982.71,1008.49,214,24.41,13.99,-24,1
1718068742,2024-06-11 03:19,52.18,982.70,1008.49,214,24.42,14.00,-19,1
1718068803,2024-06-11 03:20,51.60,982.72,1008.51,214,24.41,13.82,-21,1
1718068863,2024-06-11 03:21,52.08,982.68,1008.46,214,24.41,13.96,-24,1
1718068923,2024-06-11 03:22,52.16,982.70,1008.49,214,24.41,13.98,-21,1
1718068983,2024-06-11 03:23,52.20,982.68,1008.46,214,24.41,14.00,-21,1
1718069044,2024-06-11 03:24,51.98,982.68,1008.47,214,24.40,13.92,-23,1
1718069104,2024-06-11 03:25,52.18,982.67,1008.45,214,24.40,13.98,-21,1
1718069164,2024-06-11 03:26,52.20,982.66,1008.44,214,24.40,13.99,-22,1
1718069224,2024-06-11 03:27,52.17,982.64,1008.42,214,24.39,13.97,-21,1
1718069285,2024-06-11 03:28,52.14,982.63,1008.41,214,24.39,13.96,-24,1
1718069345,2024-06-11 03:29,52.18,982.64,1008.43,214,24.40,13.98,-23,1
1718069405,2024-06-11 03:30,52.17,982.66,1008.44,214,24.39,13.97,-23,1
1718069465,2024-06-11 03:31,52.17,982.64,1008.42,214,24.39,13.97,-20,1
1718069526,2024-06-11 03:32,52.17,982.66,1008.44,214,24.39,13.97,-21,1
1718069586,2024-06-11 03:33,52.15,982.62,1008.40,214,24.38,13.95,-20,1
1718069646,2024-06-11 03:34,52.15,982.64,1008.42,214,24.39,13.96,-18,1
1718069707,2024-06-11 03:35,52.20,982.61,1008.39,214,24.38,13.97,-20,1
1718069767,2024-06-11 03:36,52.14,982.53,1008.32,214,24.38,13.95,-22,1
1718069827,2024-06-11 03:37,52.14,982.58,1008.36,214,24.38,13.95,-23,1
1718069887,2024-06-11 03:38,52.16,982.54,1008.32,214,24.37,13.95,-22,1
1718069948,2024-06-11 03:39,52.15,982.53,1008.32,214,24.38,13.95,-25,1
1718070008,2024-06-11 03:40,52.59,982.51,1008.29,214,24.38,14.08,-20,1
1718070068,2024-06-11 03:41,52.14,982.50,1008.28,214,24.37,13.94,-19,1
1718070129,2024-06-11 03:42,52.15,982.52,1008.31,214,24.37,13.94,-22,1
1718070189,2024-06-11 03:43,52.13,982.52,1008.30,214,24.37,13.94,-22,1
1718070249,2024-06-11 03:44,52.13,982.54,1008.32,214,24.36,13.93,-24,1
1718070309,2024-06-11 03:45,52.14,982.55,1008.34,214,24.36,13.93,-21,1
1718070370,2024-06-11 03:46,52.13,982.56,1008.34,214,24.36,13.93,-23,1
1718070430,2024-06-11 03:47,52.14,982.57,1008.36,214,24.36,13.93,-23,1
1718070490,2024-06-11 03:48,52.14,982.57,1008.35,214,24.36,13.93,-20,1
1718070550,2024-06-11 03:49,52.12,982.55,1008.33,214,24.35,13.92,-24,1
1718070611,2024-06-11 03:50,52.13,982.56,1008.34,214,24.35,13.92,-21,1
1718070671,2024-06-11 03:51,52.13,982.54,1008.32,214,24.35,13.92,-20,1
1718070731,2024-06-11 03:52,52.28,982.53,1008.31,214,24.36,13.97,-23,1
1718070791,2024-06-11 03:53,52.13,982.47,1008.26,214,24.35,13.92,-20,1
1718070852,2024-06-11 03:54,52.13,982.47,1008.25,214,24.34,13.91,-20,1
1718070912,2024-06-11 03:55,52.13,982.46,1008.24,214,24.34,13.91,-19,1
1718070972,2024-06-11 03:56,52.12,982.43,1008.21,214,24.35,13.92,-23,1
1718071033,2024-06-11 03:57,52.11,982.37,1008.16,214,24.34,13.90,-22,1
1718071093,2024-06-11 03:58,52.14,982.37,1008.15,214,24.34,13.91,-21,1
1718071153,2024-06-11 03:59,52.12,982.36,1008.14,214,24.34,13.91,-23,1
1718071213,2024-06-11 04:00,52.12,982.34,1008.12,214,24.33,13.90,-21,1
1718071274,2024-06-11 04:01,52.12,982.36,1008.14,214,24.32,13.89,-22,1
1718071334,2024-06-11 04:02,52.12,982.34,1008.13,214,24.32,13.89,-18,1
1718071394,2024-06-11 04:03,52.09,982.34,1008.12,214,24.33,13.89,-24,1
1718071455,2024-06-11 04:04,52.10,982.32,1008.11,214,24.32,13.88,-23,1
1718071515,2024-06-11 04:05,52.11,982.30,1008.08,214,24.32,13.89,-22,1
1718071575,2024-06-11 04:06,51.99,982.30,1008.08,214,24.32,13.85,-20,1
1718071635,2024-06-11 04:07,52.09,982.31,1008.09,214,24.32,13.88,-23,1
1718071696,2024-06-11 04:08,52.04,982.33,1008.11,214,24.31,13.86,-22,1
1718071756,2024-06-11 04:09,52.11,982.31,1008.10,214,24.32,13.89,-22,1
1718071816,2024-06-11 04:10,52.15,982.36,1008.15,214,24.31,13.89,-24,1
1718071877,2024-06-11 04:11,52.11,982.40,1008.18,214,24.31,13.88,-21,1
1718071937,2024-06-11 04:12,52.07,982.42,1008.21,214,24.31,13.86,-21,1
1718071997,2024-06-11 04:13,52.08,982.44,1008.23,214,24.31,13.87,-23,1
1718072057,2024-06-11 04:14,52.07,982.44,1008.23,214,24.30,13.86,-25,1
1718072118,2024-06-11 04:15,51.86,982.48,1008.27,214,24.31,13.80,-21,1
1718072178,2024-06-11 04:16,52.06,982.47,1008.25,214,24.30,13.85,-22,1
1718072238,2024-06-11 04:17,52.08,982.49,1008.28,214,24.30,13.86,-23,1
1718072298,2024-06-11 04:18,52.06,982.53,1008.31,214,24.30,13.85,-19,1
1718072359,2024-06-11 04:19,52.04,982.53,1008.32,214,24.29,13.84,-23,1
1718072422,2024-06-11 04:20,52.08,982.54,1008.32,214,24.29,13.85,-19,1
1718072482,2024-06-11 04:21,52.07,982.53,1008.31,214,24.28,13.84,-22,1
1718072542,2024-06-11 04:22,52.06,982.54,1008.32,214,24.29,13.84,-23,1
1718072603,2024-06-11 04:23,52.05,982.52,1008.30,214,24.28,13.83,-20,1
1718072663,2024-06-11 04:24,51.84,982.52,1008.30,214,24.28,13.77,-24,1
1718072723,2024-06-11 04:25,52.05,982.51,1008.30,214,24.28,13.83,-22,1
1718072783,2024-06-11 04:26,52.05,982.50,1008.29,214,24.28,13.83,-24,1
1718072844,2024-06-11 04:27,52.03,982.51,1008.29,214,24.27,13.82,-19,1
1718072904,2024-06-11 04:28,52.04,982.56,1008.34,214,24.28,13.83,-21,1
1718072964,2024-06-11 04:29,52.02,982.56,1008.35,214,24.27,13.81,-21,1
1718073024,2024-06-11 04:30,52.04,982.55,1008.34,214,24.27,13.82,-22,1
1718073085,2024-06-11 04:31,52.04,982.56,1008.35,214,24.26,13.81,-20,1
1718073145,2024-06-11 04:32,52.05,982.56,1008.35,214,24.27,13.82,-21,1
1718073205,2024-06-11 04:33,51.71,982.55,1008.34,214,24.26,13.71,-22,1
1718073266,2024-06-11 04:34,52.03,982.57,1008.35,214,24.26,13.81,-23,1
1718073326,2024-06-11 04:35,52.03,982.57,1008.35,214,24.26,13.81,-20,1
1718073386,2024-06-11 04:36,52.02,982.58,1008.36,214,24.26,13.80,-19,1
1718073446,2024-06-11 04:37,52.01,982.60,1008.38,214,24.25,13.79,-20,1
1718073507,2024-06-11 04:38,52.03,982.59,1008.38,214,24.25,13.80,-23,1
1718073567,2024-06-11 04:39,52.07,982.59,1008.37,214,24.25,13.81,-20,1
1718073627,2024-06-11 04:40,52.01,982.60,1008.38,214,24.24,13.78,-21,1
1718073687,2024-06-11 04:41,52.03,982.63,1008.41,214,24.25,13.80,-19,1
1718073748,2024-06-11 04:42,51.82,982.64,1008.42,214,24.25,13.74,-20,1
1718073808,2024-06-11 04:43,52.02,982.67,1008.45,214,24.24,13.78,-19,1
1718073868,2024-06-11 04:44,52.01,982.66,1008.44,214,24.24,13.78,-24,1
1718073928,2024-06-11 04:45,52.03,982.65,1008.43,214,24.24,13.79,-22,1
1718073989,2024-06-11 04:46,51.70,982.65,1008.43,214,24.23,13.68,-23,1
1718074049,2024-06-11 04:47,52.02,982.65,1008.44,214,24.24,13.78,-23,1
1718074109,2024-06-11 04:48,52.02,982.68,1008.46,214,24.23,13.78,-19,1
1718074170,2024-06-11 04:49,52.00,982.65,1008.44,214,24.23,13.77,-24,1
1718074230,2024-06-11 04:50,52.00,982.70,1008.48,214,24.23,13.77,-21,1
1718074290,2024-06-11 04:51,52.02,982.75,1008.53,214,24.23,13.78,-19,1
1718074350,2024-06-11 04:52,52.03,982.74,1008.52,214,24.22,13.77,-23,1
1718074411,2024-06-11 04:53,52.01,982.78,1008.56,214,24.23,13.77,-22,1
1718074474,2024-06-11 04:54,52.04,982.76,1008.54,214,24.22,13.77,-20,1
1718074534,2024-06-11 04:55,52.03,982.80,1008.59,214,24.23,13.78,-22,1
1718074594,2024-06-11 04:56,52.03,982.81,1008.59,214,24.22,13.77,-23,1
1718074655,2024-06-11 04:57,52.04,982.81,1008.59,214,24.21,13.76,-23,1
1718074715,2024-06-11 04:58,52.38,982.81,1008.60,214,24.21,13.87,-20,1
1718074775,2024-06-11 04:59,52.05,982.82,1008.61,214,24.21,13.77,-23,1
1718074835,2024-06-11 05:00,52.05,982.86,1008.64,214,24.21,13.77,-24,1
1718074896,2024-06-11 05:01,52.03,982.86,1008.65,214,24.21,13.76,-21,1
1718074956,2024-06-11 05:02,52.02,982.89,1008.67,214,24.20,13.75,-18,1
1718075016,2024-06-11 05:03,52.03,982.92,1008.70,214,24.21,13.76,-22,1
1718075076,2024-06-11 05:04,52.01,982.95,1008.73,214,24.20,13.75,-25,1
1718075136,2024-06-11 05:05,52.01,982.98,1008.76,214,24.20,13.75,-23,1
1718075196,2024-06-11 05:06,52.02,983.02,1008.80,214,24.20,13.75,-25,1
1718075256,2024-06-11 05:07,52.03,983.05,1008.83,214,24.07,13.63,-19,1
1718075316,2024-06-11 05:08,52.01,983.06,1008.84,214,24.02,13.58,-19,1
1718075377,2024-06-11 05:09,52.03,983.02,1008.80,214,24.15,13.71,-22,1
1718075437,2024-06-11 05:10,52.02,983.02,1008.80,214,24.19,13.74,-22,1
1718075497,2024-06-11 05:11,52.03,983.02,1008.80,214,24.19,13.74,-22,1
1718075557,2024-06-11 05:12,52.02,983.04,1008.83,214,23.94,13.51,-23,1
1718075617,2024-06-11 05:13,52.02,983.03,1008.82,214,24.07,13.63,-23,1
1718075677,2024-06-11 05:14,52.02,982.99,1008.78,214,24.16,13.71,-20,1
1718075737,2024-06-11 05:15,51.82,983.02,1008.80,214,24.18,13.67,-21,1
1718075797,2024-06-11 05:16,52.01,982.97,1008.76,214,24.18,13.73,-24,1
1718075857,2024-06-11 05:17,52.03,982.74,1008.53,214,24.18,13.73,-21,1
1718075917,2024-06-11 05:18,52.01,982.62,1008.41,214,24.18,13.73,-21,1
1718075977,2024-06-11 05:19,52.02,982.87,1008.66,214,24.18,13.73,-20,1
1718076038,2024-06-11 05:20,52.02,982.97,1008.76,214,24.17,13.72,-22,1
1718076098,2024-06-11 05:21,51.99,983.01,1008.80,214,24.17,13.71,-20,1
1718076158,2024-06-11 05:22,52.02,982.70,1008.48,214,24.18,13.73,-23,1
1718076218,2024-06-11 05:23,52.01,982.67,1008.45,214,24.18,13.73,-22,1
1718076278,2024-06-11 05:24,52.00,983.02,1008.80,214,24.17,13.71,-18,1
1718076338,2024-06-11 05:25,52.19,983.04,1008.82,214,24.17,13.77,-21,1
1718076398,2024-06-11 05:26,52.08,983.07,1008.85,214,24.16,13.73,-23,1
1718076458,2024-06-11 05:27,51.99,983.09,1008.88,214,24.17,13.71,-23,1
1718076518,2024-06-11 05:28,51.98,983.09,1008.87,214,24.17,13.71,-22,1
1718076578,2024-06-11 05:29,52.00,983.07,1008.85,214,24.16,13.70,-23,1
1718076639,2024-06-11 05:30,51.89,983.11,1008.89,214,24.16,13.67,-25,1
1718076699,2024-06-11 05:31,52.13,983.06,1008.85,214,24.16,13.74,-19,1
1718076759,2024-06-11 05:32,51.99,983.06,1008.84,214,24.15,13.69,-26,1
1718076819,2024-06-11 05:33,52.01,983.04,1008.82,214,24.16,13.71,-18,1
1718076879,2024-06-11 05:34,51.99,983.06,1008.84,214,24.16,13.70,-17,1
1718076939,2024-06-11 05:35,52.00,983.04,1008.82,214,24.16,13.70,-21,1
1718076999,2024-06-11 05:36,52.01,983.06,1008.84,214,24.15,13.70,-19,1
1718077059,2024-06-11 05:37,52.00,983.06,1008.84,214,24.15,13.70,-21,1
1718077119,2024-06-11 05:38,52.01,983.08,1008.86,214,24.15,13.70,-19,1
1718077179,2024-06-11 05:39,52.00,983.08,1008.86,214,24.15,13.70,-21,1
1718077240,2024-06-11 05:40,51.94,983.08,1008.86,214,24.15,13.68,-23,1
1718077300,2024-06-11 05:41,52.01,983.10,1008.88,214,24.15,13.70,-21,1
1718077360,2024-06-11 05:42,52.00,983.11,1008.90,214,24.15,13.70,-19,1
1718077420,2024-06-11 05:43,51.99,983.14,1008.92,214,24.14,13.68,-20,1
1718077480,2024-06-11 05:44,52.00,983.19,1008.97,214,24.15,13.70,-23,1
1718077540,2024-06-11 05:45,51.99,983.20,1008.98,214,24.13,13.67,-19,1
1718077600,2024-06-11 05:46,52.01,983.20,1008.98,214,24.15,13.70,-23,1
1718077660,2024-06-11 05:47,52.01,983.20,1008.98,214,24.14,13.69,-25,1
1718077720,2024-06-11 05:48,52.04,983.19,1008.98,214,24.14,13.70,-23,1
1718077781,2024-06-11 05:49,52.03,983.24,1009.02,214,24.14,13.70,-25,1
1718077841,2024-06-11 05:50,51.95,983.23,1009.01,214,24.14,13.67,-19,1
1718077901,2024-06-11 05:51,52.03,983.24,1009.02,214,24.14,13.70,-21,1
1718077961,2024-06-11 05:52,51.96,983.23,1009.01,214,24.14,13.68,-21,1
1718078021,2024-06-11 05:53,52.02,983.24,1009.02,214,24.14,13.69,-34,1
1718078081,2024-06-11 05:54,52.01,983.22,1009.00,214,24.14,13.69,-24,1
1718078141,2024-06-11 05:55,52.03,983.21,1008.99,214,24.14,13.70,-36,1
1718078201,2024-06-11 05:56,52.01,983.22,1009.00,214,24.14,13.69,-20,1
1718078262,2024-06-11 05:57,52.02,983.24,1009.02,214,24.14,13.69,-23,1
1718078322,2024-06-11 05:58,52.00,983.23,1009.01,214,24.13,13.68,-23,1
1718078382,2024-06-11 05:59,52.11,983.24,1009.02,214,24.12,13.70,-22,1
1718078442,2024-06-11 06:00,52.00,983.25,1009.04,214,24.13,13.68,-23,1
1718078502,2024-06-11 06:01,52.00,983.28,1009.06,214,24.13,13.68,-22,1
1718078562,2024-06-11 06:02,52.01,983.31,1009.09,214,24.13,13.68,-20,1
1718078622,2024-06-11 06:03,52.24,983.33,1009.11,214,24.13,13.75,-20,1
1718078682,2024-06-11 06:04,52.02,983.34,1009.13,214,24.12,13.67,-20,1
1718078742,2024-06-11 06:05,52.01,983.36,1009.14,214,24.12,13.67,-21,1
1718078803,2024-06-11 06:06,52.03,983.38,1009.16,214,24.12,13.68,-22,1
1718078863,2024-06-11 06:07,52.03,983.38,1009.17,214,24.12,13.68,-24,1
1718078923,2024-06-11 06:08,52.00,983.39,1009.17,214,24.12,13.67,-21,1
1718078983,2024-06-11 06:09,51.98,983.40,1009.19,214,24.12,13.66,-21,1
1718079043,2024-06-11 06:10,51.99,983.43,1009.21,214,24.12,13.67,-22,1
1718079103,2024-06-11 06:11,51.93,983.42,1009.21,214,24.12,13.65,-22,1
1718079163,2024-06-11 06:12,52.00,983.41,1009.19,214,24.12,13.67,-21,1
1718079223,2024-06-11 06:13,52.01,983.40,1009.18,214,24.12,13.67,-20,1
1718079283,2024-06-11 06:14,51.99,983.41,1009.19,214,24.12,13.67,-22,1
1718079344,2024-06-11 06:15,51.82,983.37,1009.15,214,24.11,13.61,-19,1
1718079404,2024-06-11 06:16,52.04,983.38,1009.16,214,24.11,13.67,-21,1
1718079464,2024-06-11 06:17,51.98,983.36,1009.14,214,24.11,13.65,-18,1
1718079524,2024-06-11 06:18,51.98,983.35,1009.14,214,24.11,13.65,-21,1
1718079584,2024-06-11 06:19,51.98,983.37,1009.16,214,24.11,13.65,-19,1
1718079644,2024-06-11 06:20,51.98,983.37,1009.16,214,24.11,13.65,-23,1
1718079704,2024-06-11 06:21,52.00,983.39,1009.18,214,24.11,13.66,-17,1
1718079764,2024-06-11 06:22,52.38,983.38,1009.16,214,24.10,13.76,-22,1
1718079824,2024-06-11 06:23,51.98,983.41,1009.20,214,24.10,13.64,-24,1
1718079885,2024-06-11 06:24,51.99,983.44,1009.23,214,24.08,13.63,-21,1
1718079945,2024-06-11 06:25,51.99,983.43,1009.21,214,24.10,13.65,-22,1
1718080005,2024-06-11 06:26,52.00,983.44,1009.22,214,24.11,13.66,-21,1
1718080065,2024-06-11 06:27,52.02,983.39,1009.17,214,24.11,13.67,-21,1
1718080125,2024-06-11 06:28,52.01,983.37,1009.16,214,24.09,13.64,-18,1
1718080185,2024-06-11 06:29,51.99,983.38,1009.16,214,24.10,13.65,-21,1
1718080245,2024-06-11 06:30,51.97,983.39,1009.17,214,24.10,13.64,-20,1
1718080305,2024-06-11 06:31,51.98,983.39,1009.17,214,24.09,13.64,-20,1
1718080366,2024-06-11 06:32,51.99,983.43,1009.21,214,24.09,13.64,-23,1
1718080426,2024-06-11 06:33,52.00,983.43,1009.22,214,24.11,13.66,-21,1
1718080486,2024-06-11 06:34,51.99,983.42,1009.20,214,24.09,13.64,-22,1
1718080546,2024-06-11 06:35,52.01,983.48,1009.26,214,24.11,13.66,-25,1
1718080609,2024-06-11 06:36,51.94,983.48,1009.26,214,24.11,13.64,-20,1
1718080669,2024-06-11 06:37,51.99,983.50,1009.29,214,24.10,13.65,-26,1
1718080729,2024-06-11 06:38,51.98,983.51,1009.29,214,24.09,13.64,-25,1
1718080789,2024-06-11 06:39,51.99,983.53,1009.32,214,24.11,13.66,-24,1
1718080849,2024-06-11 06:40,51.97,983.52,1009.31,214,24.11,13.65,-24,1
1718080909,2024-06-11 06:41,51.98,983.52,1009.30,214,24.11,13.65,-20,1
1718080970,2024-06-11 06:42,51.98,983.50,1009.29,214,24.10,13.64,-24,1
1718081030,2024-06-11 06:43,51.84,983.53,1009.31,214,24.11,13.61,-19,1
1718081090,2024-06-11 06:44,51.95,983.54,1009.32,214,24.10,13.64,-22,1
1718081150,2024-06-11 06:45,52.08,983.55,1009.33,214,24.05,13.63,-21,1
1718081210,2024-06-11 06:46,51.96,983.58,1009.36,214,24.10,13.64,-21,1
1718081271,2024-06-11 06:47,51.93,983.59,1009.37,214,24.11,13.64,-22,1
1718081331,2024-06-11 06:48,51.96,983.63,1009.42,214,24.10,13.64,-21,1
1718081391,2024-06-11 06:49,51.96,983.63,1009.41,214,24.12,13.66,-24,1
1718081451,2024-06-11 06:50,51.94,983.64,1009.42,214,24.11,13.64,-24,1
1718081511,2024-06-11 06:51,51.95,983.62,1009.40,214,24.12,13.65,-22,1
1718081572,2024-06-11 06:52,51.96,983.63,1009.42,214,24.11,13.65,-21,1
1718081634,2024-06-11 06:53,51.96,983.65,1009.43,214,24.10,13.64,-20,1
1718081695,2024-06-11 06:54,51.92,983.65,1009.43,214,24.12,13.64,-21,1
1718081755,2024-06-11 06:55,51.95,983.63,1009.41,214,24.10,13.64,-22,1
1718081818,2024-06-11 06:56,51.93,983.60,1009.39,214,24.11,13.64,-22,1
1718081878,2024-06-11 06:57,51.97,983.60,1009.38,214,24.11,13.65,-19,1
1718081938,2024-06-11 06:58,51.94,983.59,1009.37,214,24.10,13.63,-23,1
1718081998,2024-06-11 06:59,52.30,983.59,1009.37,214,24.11,13.75,-22,1
1718082061,2024-06-11 07:01,51.92,983.56,1009.34,214,24.11,13.63,-22,1
1718082121,2024-06-11 07:02,51.93,983.55,1009.33,214,24.11,13.64,-24,1
1718082182,2024-06-11 07:03,51.90,983.56,1009.34,214,24.11,13.63,-23,1
1718082242,2024-06-11 07:04,51.85,983.55,1009.33,214,24.11,13.62,-26,1
1718082305,2024-06-11 07:05,51.92,983.58,1009.37,214,24.11,13.63,-23,1
1718082365,2024-06-11 07:06,51.87,983.58,1009.37,214,24.12,13.63,-25,1
1718082425,2024-06-11 07:07,51.89,983.61,1009.39,214,24.10,13.62,-22,1
1718082486,2024-06-11 07:08,51.89,983.59,1009.37,214,24.10,13.62,-23,1
1718082546,2024-06-11 07:09,51.92,983.62,1009.40,214,24.11,13.63,-21,1
1718082609,2024-06-11 07:10,51.93,983.59,1009.37,214,24.11,13.64,-21,1
1718082669,2024-06-11 07:11,51.94,983.65,1009.43,214,24.11,13.64,-23,1
1718082729,2024-06-11 07:12,51.92,983.63,1009.41,214,24.11,13.63,-24,1
1718082790,2024-06-11 07:13,51.89,983.63,1009.41,214,24.11,13.63,-21,1
1718082853,2024-06-11 07:14,51.89,983.64,1009.43,214,24.11,13.63,-23,1
1718082913,2024-06-11 07:15,51.87,983.64,1009.42,214,24.11,13.62,-22,1
1718082973,2024-06-11 07:16,51.87,983.65,1009.43,214,24.11,13.62,-22,1
1718083033,2024-06-11 07:17,51.87,983.60,1009.38,214,24.11,13.62,-24,1
1718083093,2024-06-11 07:18,51.93,983.61,1009.40,214,24.11,13.64,-17,1
1718083154,2024-06-11 07:19,51.92,983.60,1009.38,214,23.87,13.41,-22,1
1718083214,2024-06-11 07:20,51.94,983.60,1009.39,214,24.11,13.64,-22,1
1718083274,2024-06-11 07:21,51.92,983.63,1009.41,214,24.11,13.63,-22,1
1718083334,2024-06-11 07:22,51.89,983.62,1009.41,214,24.11,13.63,-25,1
1718083394,2024-06-11 07:23,51.92,983.62,1009.40,214,24.10,13.63,-21,1
1718083455,2024-06-11 07:24,51.97,983.61,1009.39,214,24.11,13.65,-21,1
1718083515,2024-06-11 07:25,51.93,983.63,1009.41,214,24.10,13.63,-24,1
1718083575,2024-06-11 07:26,51.92,983.60,1009.38,214,24.11,13.63,-23,1
1718083635,2024-06-11 07:27,51.89,983.59,1009.37,214,24.11,13.63,-21,1
1718083695,2024-06-11 07:28,51.81,983.62,1009.40,214,24.11,13.60,-20,1
1718083755,2024-06-11 07:29,51.80,983.60,1009.39,214,24.11,13.60,-21,1
1718083815,2024-06-11 07:30,51.81,983.67,1009.46,214,24.11,13.60,-24,1
1718083876,2024-06-11 07:31,52.02,983.64,1009.42,214,24.11,13.67,-21,1
1718083936,2024-06-11 07:32,51.95,983.67,1009.46,214,24.11,13.64,-23,1
1718083996,2024-06-11 07:33,51.88,983.64,1009.43,214,24.11,13.62,-21,1
1718084056,2024-06-11 07:34,51.84,983.72,1009.51,214,24.11,13.61,-19,1
1718084116,2024-06-11 07:35,51.72,983.73,1009.52,214,24.12,13.59,-21,1
1718084179,2024-06-11 07:36,51.89,983.72,1009.50,214,24.11,13.63,-20,1
1718084239,2024-06-11 07:37,51.95,983.74,1009.52,214,24.11,13.64,-21,1
1718084300,2024-06-11 07:38,51.61,983.72,1009.50,214,24.12,13.55,-22,1
1718084360,2024-06-11 07:39,51.83,983.71,1009.50,214,24.12,13.62,-20,1
1718084420,2024-06-11 07:40,51.81,983.67,1009.46,214,24.12,13.61,-23,1
1718084480,2024-06-11 07:41,51.72,983.66,1009.44,214,24.11,13.58,-22,1
1718084540,2024-06-11 07:42,51.68,983.62,1009.40,214,24.11,13.56,-21,1
1718084600,2024-06-11 07:43,51.72,983.60,1009.39,214,24.10,13.57,-24,1
1718084661,2024-06-11 07:44,51.74,983.58,1009.36,214,24.12,13.59,-21,1
1718084721,2024-06-11 07:45,51.83,983.53,1009.32,214,24.12,13.62,-18,1
1718084781,2024-06-11 07:46,51.57,983.51,1009.30,214,24.12,13.54,-23,1
1718084841,2024-06-11 07:47,51.61,983.52,1009.30,214,24.12,13.55,-26,1
1718084901,2024-06-11 07:48,51.62,983.47,1009.26,214,24.12,13.56,-22,1
1718084961,2024-06-11 07:49,51.67,983.49,1009.27,214,24.11,13.56,-23,1
1718085022,2024-06-11 07:50,51.55,983.47,1009.25,214,24.12,13.53,-23,1
1718085082,2024-06-11 07:51,51.63,983.44,1009.23,214,24.13,13.57,-20,1
1718085142,2024-06-11 07:52,51.52,983.45,1009.23,214,24.13,13.53,-24,1
1718085205,2024-06-11 07:53,51.28,983.47,1009.26,214,24.13,13.46,-21,1
1718085265,2024-06-11 07:54,51.63,983.49,1009.27,214,24.13,13.57,-24,1
1718085325,2024-06-11 07:55,51.63,983.48,1009.27,214,24.14,13.58,-23,1
1718085385,2024-06-11 07:56,51.72,983.50,1009.29,214,24.14,13.61,-20,1
1718085446,2024-06-11 07:57,51.53,983.49,1009.27,214,24.13,13.54,-20,1
1718085509,2024-06-11 07:58,51.65,983.49,1009.28,214,24.13,13.57,-19,1
1718085569,2024-06-11 07:59,51.63,983.49,1009.27,214,24.14,13.58,-20,1
1718085629,2024-06-11 08:00,51.45,983.51,1009.29,214,24.14,13.52,-24,1
1718085689,2024-06-11 08:01,51.52,983.51,1009.29,214,24.14,13.54,-22,1
1718085749,2024-06-11 08:02,51.53,983.51,1009.29,214,24.14,13.55,-21,1
1718085809,2024-06-11 08:03,51.62,983.51,1009.30,214,24.14,13.57,-24,1
1718085870,2024-06-11 08:04,51.56,983.51,1009.29,214,24.14,13.56,-22,1
1718085930,2024-06-11 08:05,52.20,983.49,1009.28,214,24.15,13.76,-23,1
1718085990,2024-06-11 08:06,51.69,983.47,1009.26,214,24.15,13.61,-23,1
1718086050,2024-06-11 08:07,51.68,983.51,1009.29,214,24.15,13.60,-21,1
1718086113,2024-06-11 08:08,51.57,983.53,1009.32,214,24.15,13.57,-23,1
1718086173,2024-06-11 08:09,51.56,983.53,1009.31,214,24.16,13.58,-24,1
1718086234,2024-06-11 08:10,51.74,983.52,1009.30,214,24.16,13.63,-22,1
1718086294,2024-06-11 08:11,51.69,983.55,1009.33,214,24.16,13.62,-22,1
1718086354,2024-06-11 08:12,51.71,983.55,1009.34,214,24.16,13.62,-24,1
1718086414,2024-06-11 08:13,51.79,983.58,1009.36,214,24.17,13.65,-26,1
1718086474,2024-06-11 08:14,51.78,983.59,1009.37,214,24.16,13.64,-21,1
1718086537,2024-06-11 08:15,51.68,983.59,1009.38,214,24.16,13.61,-23,1
1718086598,2024-06-11 08:16,51.79,983.60,1009.38,214,24.15,13.63,-21,1
1718086658,2024-06-11 08:17,51.52,983.61,1009.39,214,24.16,13.56,-24,1
1718086718,2024-06-11 08:18,51.78,983.60,1009.38,214,24.15,13.63,-21,1
1718086778,2024-06-11 08:19,51.54,983.63,1009.41,214,24.16,13.57,-23,1
1718086838,2024-06-11 08:20,51.57,983.67,1009.46,214,24.15,13.57,-23,1
1718086898,2024-06-11 08:21,51.69,983.70,1009.48,214,24.16,13.61,-24,1
1718086958,2024-06-11 08:22,51.62,983.73,1009.52,214,24.16,13.59,-20,1
1718087018,2024-06-11 08:23,51.55,983.71,1009.49,214,24.16,13.57,-21,1
1718087079,2024-06-11 08:24,51.69,983.73,1009.52,214,24.15,13.61,-22,1
1718087139,2024-06-11 08:25,51.84,983.74,1009.52,214,24.16,13.66,-20,1
1718087199,2024-06-11 08:26,51.74,983.76,1009.54,214,24.16,13.63,-22,1
1718087259,2024-06-11 08:27,51.83,983.76,1009.55,214,24.15,13.65,-20,1
1718087319,2024-06-11 08:28,51.80,983.77,1009.55,214,24.15,13.64,-24,1
1718087379,2024-06-11 08:29,52.12,983.80,1009.58,214,24.14,13.72,-23,1
1718087439,2024-06-11 08:30,52.05,983.80,1009.59,214,24.15,13.71,-24,1
1718087500,2024-06-11 08:31,51.91,983.84,1009.62,214,24.15,13.67,-24,1
1718087560,2024-06-11 08:32,52.03,983.84,1009.62,214,24.15,13.70,-22,1
1718087620,2024-06-11 08:33,52.09,983.84,1009.62,214,24.14,13.72,-22,1
1718087680,2024-06-11 08:34,52.24,983.87,1009.66,214,24.14,13.76,-24,1
1718087740,2024-06-11 08:35,52.08,983.87,1009.66,214,24.14,13.71,-24,1
1718087800,2024-06-11 08:36,52.19,983.84,1009.63,214,24.14,13.74,-24,1
1718087860,2024-06-11 08:37,53.00,983.89,1009.67,214,24.14,13.98,-22,1
1718087920,2024-06-11 08:38,53.33,983.92,1009.71,214,24.17,14.11,-23,1
1718087981,2024-06-11 08:39,54.36,983.90,1009.69,214,24.18,14.41,-22,1
1718088041,2024-06-11 08:40,53.53,983.89,1009.67,214,24.18,14.17,-22,1
1718088101,2024-06-11 08:41,53.14,983.87,1009.65,214,24.17,14.05,-25,1
1718088161,2024-06-11 08:42,53.38,983.86,1009.64,214,24.19,14.14,-22,1
1718088221,2024-06-11 08:43,53.87,983.88,1009.67,214,24.19,14.28,-22,1
1718088281,2024-06-11 08:44,53.96,983.89,1009.67,214,24.19,14.30,-21,1
1718088341,2024-06-11 08:45,54.12,983.89,1009.68,214,24.20,14.36,-24,1
1718088401,2024-06-11 08:46,54.14,983.89,1009.67,214,24.19,14.36,-22,1
1718088461,2024-06-11 08:47,54.36,983.88,1009.66,214,24.20,14.43,-23,1
1718088522,2024-06-11 08:48,54.35,983.89,1009.68,214,24.19,14.41,-22,1
1718088582,2024-06-11 08:49,54.34,983.87,1009.66,214,24.20,14.42,-20,1
1718088642,2024-06-11 08:50,54.22,983.89,1009.67,214,24.20,14.39,-19,1
1718088702,2024-06-11 08:51,54.28,983.85,1009.64,214,24.21,14.41,-22,1
1718088762,2024-06-11 08:52,54.23,983.82,1009.60,214,24.20,14.39,-25,1
1718088822,2024-06-11 08:53,54.10,983.86,1009.64,214,24.20,14.35,-20,1
1718088882,2024-06-11 08:54,54.12,983.86,1009.65,214,24.20,14.36,-21,1
1718088942,2024-06-11 08:55,54.35,983.90,1009.68,214,24.20,14.42,-23,1
1718089003,2024-06-11 08:56,54.25,983.92,1009.70,214,24.18,14.38,-20,1
1718089063,2024-06-11 08:57,54.14,983.90,1009.69,214,24.20,14.37,-23,1
1718089123,2024-06-11 08:58,54.33,983.87,1009.66,214,24.20,14.42,-24,1
1718089183,2024-06-11 08:59,54.05,983.90,1009.68,214,24.20,14.34,-23,1
1718089243,2024-06-11 09:00,54.01,983.89,1009.68,214,24.21,14.34,-24,1
1718089303,2024-06-11 09:01,54.06,983.92,1009.71,214,24.21,14.35,-21,1
1718089363,2024-06-11 09:02,53.97,983.93,1009.71,214,24.21,14.33,-19,1
1718089424,2024-06-11 09:03,54.09,983.96,1009.74,214,24.21,14.36,-25,1
1718089484,2024-06-11 09:04,54.11,983.95,1009.73,214,24.20,14.36,-21,1
1718089544,2024-06-11 09:05,53.87,983.92,1009.71,214,24.20,14.29,-24,1
1718089604,2024-06-11 09:06,53.86,983.94,1009.72,214,24.21,14.29,-19,1
1718089664,2024-06-11 09:07,54.02,983.91,1009.69,214,24.20,14.33,-26,1
1718089724,2024-06-11 09:08,53.68,983.88,1009.66,214,24.20,14.23,-22,1
1718089784,2024-06-11 09:09,53.99,983.87,1009.65,214,24.20,14.32,-25,1
1718089844,2024-06-11 09:10,53.73,983.90,1009.68,214,24.20,14.25,-22,1
1718089905,2024-06-11 09:11,53.33,983.85,1009.64,214,24.19,14.12,-21,1
1718089965,2024-06-11 09:12,53.72,983.90,1009.69,214,24.19,14.23,-21,1
1718090025,2024-06-11 09:13,53.73,983.93,1009.71,214,24.19,14.24,-21,1
1718090085,2024-06-11 09:14,53.74,983.91,1009.69,214,24.18,14.23,-21,1
1718090145,2024-06-11 09:15,53.62,983.96,1009.75,214,24.19,14.21,-22,1
1718090205,2024-06-11 09:16,53.52,983.93,1009.71,214,24.19,14.18,-21,1
1718090265,2024-06-11 09:17,53.51,983.99,1009.78,214,24.18,14.17,-22,1
1718090325,2024-06-11 09:18,53.62,983.96,1009.74,214,24.18,14.20,-22,1
1718090386,2024-06-11 09:19,53.56,983.95,1009.73,214,24.18,14.18,-23,1
1718090446,2024-06-11 09:20,53.58,983.95,1009.73,214,24.18,14.19,-23,1
1718090506,2024-06-11 09:21,53.53,983.97,1009.75,214,24.18,14.17,-23,1
1718090566,2024-06-11 09:22,53.48,983.92,1009.71,214,24.18,14.16,-25,1
1718090626,2024-06-11 09:23,53.52,983.95,1009.73,214,24.18,14.17,-23,1
1718090686,2024-06-11 09:24,53.41,983.90,1009.69,214,24.18,14.14,-22,1
1718090746,2024-06-11 09:25,53.41,983.90,1009.69,214,24.18,14.14,-24,1
1718090807,2024-06-11 09:26,53.56,983.90,1009.69,214,24.18,14.18,-24,1
1718090868,2024-06-11 09:27,53.32,983.86,1009.64,214,24.17,14.10,-21,1
1718090928,2024-06-11 09:28,53.51,983.85,1009.63,214,24.17,14.16,-25,1
1718090988,2024-06-11 09:29,53.42,983.81,1009.59,214,24.17,14.13,-19,1
1718091048,2024-06-11 09:30,53.38,983.77,1009.55,214,24.17,14.12,-24,1
1718091108,2024-06-11 09:31,53.48,983.76,1009.54,214,24.17,14.15,-21,1
1718091168,2024-06-11 09:32,53.31,983.76,1009.54,214,24.17,14.10,-24,1
1718091229,2024-06-11 09:33,53.33,983.77,1009.55,214,24.18,14.11,-19,1
1718091289,2024-06-11 09:34,53.27,983.77,1009.55,214,24.17,14.09,-20,1
1718091349,2024-06-11 09:35,53.26,983.73,1009.51,214,24.17,14.08,-25,1
1718091409,2024-06-11 09:36,53.10,983.79,1009.57,214,24.17,14.04,-24,1
1718091472,2024-06-11 09:37,53.18,983.77,1009.56,214,24.18,14.07,-23,1
1718091533,2024-06-11 09:38,53.22,983.82,1009.60,214,24.18,14.08,-25,1
1718091593,2024-06-11 09:39,53.35,983.81,1009.59,214,24.18,14.12,-25,1
1718091653,2024-06-11 09:40,53.07,983.83,1009.61,214,24.18,14.04,-18,1
1718091713,2024-06-11 09:41,53.13,983.84,1009.62,214,24.18,14.06,-24,1
1718091773,2024-06-11 09:42,53.04,983.87,1009.65,214,24.18,14.03,-24,1
1718091833,2024-06-11 09:43,53.23,983.89,1009.67,214,24.17,14.07,-22,1
1718091894,2024-06-11 09:44,53.17,983.92,1009.70,214,24.18,14.07,-20,1
1718091954,2024-06-11 09:45,53.26,983.95,1009.73,214,24.18,14.09,-20,1
1718092014,2024-06-11 09:46,53.15,983.93,1009.72,214,24.18,14.06,-23,1
1718092074,2024-06-11 09:47,53.17,983.97,1009.75,214,24.18,14.07,-21,1
1718092134,2024-06-11 09:48,53.17,983.99,1009.77,214,24.18,14.07,-23,1
1718092194,2024-06-11 09:49,53.09,983.98,1009.77,214,24.17,14.03,-22,1
1718092255,2024-06-11 09:50,53.10,984.01,1009.79,214,24.17,14.04,-19,1
1718092315,2024-06-11 09:51,53.00,984.00,1009.79,214,24.17,14.01,-26,1
1718092375,2024-06-11 09:52,53.04,984.04,1009.83,214,24.17,14.02,-22,1
1718092435,2024-06-11 09:53,53.03,984.09,1009.87,214,24.18,14.03,-22,1
1718092495,2024-06-11 09:54,52.97,984.06,1009.84,214,24.18,14.01,-21,1
1718092555,2024-06-11 09:55,53.25,984.03,1009.82,214,24.18,14.09,-25,1
1718092616,2024-06-11 09:56,52.97,984.03,1009.82,214,24.17,14.00,-21,1
1718092676,2024-06-11 09:57,53.03,984.01,1009.79,214,24.17,14.02,-20,1
1718092739,2024-06-11 09:58,52.91,984.04,1009.82,214,24.18,13.99,-23,1
1718092799,2024-06-11 09:59,53.04,984.02,1009.80,214,24.17,14.02,-25,1
1718092859,2024-06-11 10:00,52.99,984.00,1009.78,214,24.18,14.01,-19,1
1718092919,2024-06-11 10:01,53.12,983.97,1009.76,214,24.18,14.05,-21,1
1718092979,2024-06-11 10:02,53.22,983.99,1009.77,214,24.18,14.08,-23,1
1718093040,2024-06-11 10:04,52.98,984.03,1009.81,214,24.18,14.01,-23,1
1718093100,2024-06-11 10:05,53.06,984.02,1009.80,214,24.17,14.03,-23,1
1718093160,2024-06-11 10:06,53.15,984.08,1009.86,214,24.18,14.06,-23,1
1718093220,2024-06-11 10:07,52.98,984.04,1009.82,214,24.18,14.01,-20,1
1718093280,2024-06-11 10:08,52.92,984.05,1009.83,214,24.18,14.00,-23,1
1718093340,2024-06-11 10:09,52.91,984.07,1009.85,214,24.18,13.99,-24,1
1718093401,2024-06-11 10:10,52.84,984.08,1009.86,214,24.16,13.95,-21,1
1718093461,2024-06-11 10:11,52.87,984.06,1009.85,214,24.18,13.98,-25,1
1718093521,2024-06-11 10:12,52.85,984.09,1009.88,214,24.17,13.96,-21,1
1718093581,2024-06-11 10:13,52.90,984.09,1009.87,214,24.17,13.98,-23,1
1718093641,2024-06-11 10:14,52.85,984.09,1009.88,214,24.18,13.97,-19,1
1718093702,2024-06-11 10:15,52.81,984.11,1009.89,214,24.17,13.95,-22,1
1718093762,2024-06-11 10:16,52.80,984.10,1009.89,214,24.18,13.96,-21,1
1718093822,2024-06-11 10:17,52.76,984.09,1009.88,214,24.17,13.94,-20,1
1718093882,2024-06-11 10:18,52.76,984.09,1009.87,214,24.18,13.95,-22,1
1718093942,2024-06-11 10:19,52.82,984.13,1009.91,214,24.18,13.96,-19,1
1718094005,2024-06-11 10:20,52.79,984.08,1009.87,214,24.18,13.96,-25,1
1718094065,2024-06-11 10:21,52.41,984.07,1009.85,214,24.18,13.85,-20,1
1718094126,2024-06-11 10:22,52.83,984.08,1009.86,214,24.18,13.97,-21,1
1718094186,2024-06-11 10:23,52.75,984.06,1009.84,214,24.18,13.94,-20,1
1718094246,2024-06-11 10:24,52.74,984.07,1009.86,214,24.18,13.94,-19,1
1718094306,2024-06-11 10:25,53.01,984.08,1009.87,214,24.18,14.02,-22,1
1718094366,2024-06-11 10:26,52.67,984.12,1009.90,214,24.19,13.93,-24,1
1718094427,2024-06-11 10:27,52.73,984.11,1009.89,214,24.18,13.94,-22,1
1718094487,2024-06-11 10:28,52.72,984.11,1009.89,214,24.18,13.94,-23,1
1718094547,2024-06-11 10:29,52.65,984.12,1009.91,214,24.19,13.93,-21,1
1718094607,2024-06-11 10:30,52.69,984.15,1009.94,214,24.19,13.94,-23,1
1718094667,2024-06-11 10:31,52.81,984.15,1009.93,214,24.18,13.96,-22,1
1718094730,2024-06-11 10:32,52.98,984.15,1009.94,214,24.19,14.02,-21,1
1718094790,2024-06-11 10:33,52.75,984.17,1009.95,214,24.19,13.95,-23,1
1718094851,2024-06-11 10:34,52.84,984.14,1009.92,214,24.18,13.97,-23,1
1718094911,2024-06-11 10:35,52.76,984.19,1009.97,214,24.19,13.96,-22,1
1718094971,2024-06-11 10:36,52.60,984.16,1009.94,214,24.18,13.90,-21,1
1718095031,2024-06-11 10:37,52.57,984.19,1009.98,214,24.19,13.90,-20,1
1718095091,2024-06-11 10:38,52.64,984.21,1010.00,214,24.19,13.92,-20,1
1718095152,2024-06-11 10:39,52.66,984.22,1010.00,214,24.19,13.93,-20,1
1718095212,2024-06-11 10:40,52.77,984.20,1009.98,214,24.19,13.96,-19,1
1718095272,2024-06-11 10:41,52.85,984.20,1009.98,214,24.19,13.98,-22,1
1718095332,2024-06-11 10:42,52.90,984.23,1010.01,214,24.19,14.00,-23,1
1718095392,2024-06-11 10:43,52.91,984.27,1010.06,214,24.18,13.99,-23,1
1718095453,2024-06-11 10:44,52.70,984.25,1010.03,214,24.18,13.93,-23,1
1718095515,2024-06-11 10:45,52.79,984.26,1010.04,214,24.19,13.97,-23,1
1718095576,2024-06-11 10:46,52.89,984.26,1010.05,214,24.18,13.99,-22,1
1718095636,2024-06-11 10:47,52.88,984.28,1010.06,214,24.18,13.98,-23,1
1718095696,2024-06-11 10:48,52.97,984.28,1010.06,214,24.18,14.01,-20,1
1718095756,2024-06-11 10:49,53.06,984.30,1010.08,214,24.19,14.05,-23,1
1718095819,2024-06-11 10:50,53.10,984.35,1010.13,214,24.19,14.06,-19,1
1718095879,2024-06-11 10:51,52.95,984.34,1010.12,214,24.20,14.02,-21,1
1718095939,2024-06-11 10:52,53.00,984.35,1010.13,214,24.21,14.05,-22,1
1718096000,2024-06-11 10:53,53.06,984.36,1010.14,214,24.21,14.06,-21,1
1718096060,2024-06-11 10:54,53.23,984.39,1010.17,214,24.23,14.13,-22,1
1718096120,2024-06-11 10:55,53.39,984.36,1010.15,214,24.23,14.18,-19,1
1718096180,2024-06-11 10:56,53.60,984.37,1010.15,214,24.24,14.25,-21,1
1718096240,2024-06-11 10:57,53.38,984.37,1010.16,214,24.24,14.18,-22,1
1718096301,2024-06-11 10:58,53.43,984.38,1010.16,214,24.23,14.19,-21,1
1718096361,2024-06-11 10:59,53.45,984.36,1010.15,214,24.24,14.20,-23,1
1718096421,2024-06-11 11:00,53.53,984.39,1010.18,214,24.23,14.22,-20,1
1718096481,2024-06-11 11:01,53.58,984.41,1010.19,214,24.24,14.24,-24,1
1718096541,2024-06-11 11:02,53.50,984.40,1010.19,214,24.23,14.21,-21,1
1718096604,2024-06-11 11:03,53.46,984.42,1010.20,214,24.24,14.21,-24,1
1718096665,2024-06-11 11:04,53.45,984.42,1010.20,214,24.23,14.19,-24,1
1718096725,2024-06-11 11:05,53.55,984.41,1010.20,214,24.23,14.22,-26,1
1718096785,2024-06-11 11:06,53.73,984.39,1010.17,214,24.23,14.28,-25,1
1718096845,2024-06-11 11:07,53.40,984.37,1010.16,214,24.23,14.18,-23,1
1718096905,2024-06-11 11:08,53.32,984.38,1010.16,214,24.22,14.15,-21,1
1718096966,2024-06-11 11:09,53.28,984.39,1010.17,214,24.23,14.14,-20,1
1718097026,2024-06-11 11:10,53.23,984.40,1010.18,214,24.23,14.13,-23,1
1718097086,2024-06-11 11:11,53.25,984.40,1010.18,214,24.22,14.13,-24,1
1718097146,2024-06-11 11:12,53.19,984.41,1010.19,214,24.21,14.10,-20,1
1718097206,2024-06-11 11:13,53.19,984.40,1010.18,214,24.21,14.10,-17,1
1718097267,2024-06-11 11:14,53.12,984.40,1010.18,214,24.21,14.08,-24,1
1718097327,2024-06-11 11:15,53.07,984.41,1010.19,214,24.21,14.07,-22,1
1718097387,2024-06-11 11:16,52.94,984.43,1010.21,214,24.21,14.03,-25,1
1718097447,2024-06-11 11:17,53.04,984.44,1010.22,214,24.21,14.06,-22,1
1718097507,2024-06-11 11:18,52.88,984.44,1010.22,214,24.21,14.01,-21,1
1718097568,2024-06-11 11:19,52.96,984.44,1010.22,214,24.21,14.03,-20,1
1718097628,2024-06-11 11:20,52.95,984.47,1010.25,214,24.21,14.03,-22,1
1718097688,2024-06-11 11:21,52.96,984.45,1010.24,214,24.21,14.03,-24,1
1718097748,2024-06-11 11:22,52.84,984.44,1010.23,214,24.20,13.99,-21,1
1718097808,2024-06-11 11:23,52.83,984.45,1010.24,214,24.21,14.00,-20,1
1718097869,2024-06-11 11:24,52.87,984.47,1010.26,214,24.21,14.01,-23,1
1718097929,2024-06-11 11:25,52.82,984.52,1010.31,214,24.21,13.99,-20,1
1718097989,2024-06-11 11:26,52.81,984.50,1010.28,214,24.21,13.99,-25,1
1718098049,2024-06-11 11:27,52.87,984.50,1010.29,214,24.21,14.01,-23,1
1718098109,2024-06-11 11:28,52.78,984.50,1010.28,214,24.21,13.98,-20,1
1718098170,2024-06-11 11:29,52.73,984.47,1010.26,214,24.21,13.97,-20,1
1718098230,2024-06-11 11:30,52.79,984.47,1010.25,214,24.21,13.98,-23,1
1718098290,2024-06-11 11:31,52.68,984.47,1010.26,214,24.21,13.95,-23,1
1718098350,2024-06-11 11:32,52.73,984.43,1010.22,214,24.22,13.98,-19,1
1718098410,2024-06-11 11:33,52.69,984.47,1010.25,214,24.22,13.96,-22,1
1718098471,2024-06-11 11:34,52.69,984.44,1010.22,214,24.22,13.96,-19,1
1718098531,2024-06-11 11:35,52.68,984.46,1010.24,214,24.22,13.96,-25,1
1718098591,2024-06-11 11:36,52.66,984.44,1010.22,214,24.22,13.95,-24,1
1718098651,2024-06-11 11:37,52.66,984.42,1010.20,214,24.23,13.96,-21,1
1718098711,2024-06-11 11:38,52.57,984.38,1010.17,214,24.22,13.93,-22,1
1718098772,2024-06-11 11:39,52.48,984.40,1010.19,214,24.23,13.91,-23,1
1718098832,2024-06-11 11:40,52.33,984.36,1010.14,214,24.23,13.87,-19,1
1718098892,2024-06-11 11:41,52.57,984.36,1010.14,214,24.23,13.94,-20,1
1718098952,2024-06-11 11:42,52.54,984.32,1010.10,214,24.23,13.93,-19,1
1718099012,2024-06-11 11:43,52.50,984.34,1010.13,214,24.23,13.92,-25,1
1718099073,2024-06-11 11:44,52.45,984.34,1010.12,214,24.23,13.90,-26,1
1718099133,2024-06-11 11:45,52.53,984.36,1010.14,214,24.24,13.94,-19,1
1718099193,2024-06-11 11:46,52.42,984.35,1010.13,214,24.24,13.90,-22,1
1718099253,2024-06-11 11:47,52.44,984.36,1010.15,214,24.25,13.92,-20,1
1718099313,2024-06-11 11:48,52.44,984.37,1010.16,214,24.25,13.92,-23,1
1718099374,2024-06-11 11:49,52.43,984.37,1010.16,214,24.25,13.92,-24,1
1718099434,2024-06-11 11:50,52.39,984.36,1010.15,214,24.25,13.90,-18,1
1718099494,2024-06-11 11:51,52.37,984.39,1010.17,214,24.25,13.90,-23,1
1718099554,2024-06-11 11:52,52.38,984.36,1010.14,214,24.25,13.90,-18,1
1718099614,2024-06-11 11:53,52.33,984.34,1010.13,214,24.25,13.89,-21,1
1718099674,2024-06-11 11:54,52.32,984.36,1010.14,214,24.26,13.89,-19,1
1718099735,2024-06-11 11:55,52.30,984.35,1010.13,214,24.26,13.89,-19,1
1718099795,2024-06-11 11:56,52.28,984.35,1010.14,214,24.27,13.89,-22,1
1718099858,2024-06-11 11:57,52.25,984.38,1010.17,214,24.27,13.88,-22,1
1718099918,2024-06-11 11:58,52.25,984.38,1010.16,214,24.26,13.87,-25,1
1718099978,2024-06-11 11:59,52.28,984.40,1010.19,214,24.27,13.89,-22,1
1718100038,2024-06-11 12:00,52.21,984.41,1010.19,214,24.27,13.87,-20,1
1718100098,2024-06-11 12:01,52.19,984.42,1010.21,214,24.28,13.87,-26,1
1718100158,2024-06-11 12:02,52.24,984.40,1010.18,214,24.28,13.89,-22,1
1718100219,2024-06-11 12:03,52.19,984.39,1010.18,214,24.28,13.87,-22,1
1718100279,2024-06-11 12:04,52.08,984.38,1010.17,214,24.28,13.84,-20,1
1718100339,2024-06-11 12:05,52.08,984.40,1010.18,214,24.29,13.85,-22,1
1718100399,2024-06-11 12:06,52.13,984.35,1010.14,214,24.28,13.86,-22,1
1718100459,2024-06-11 12:07,52.13,984.39,1010.18,214,24.29,13.87,-21,1
1718100519,2024-06-11 12:08,52.11,984.35,1010.13,214,24.29,13.86,-20,1
1718100579,2024-06-11 12:09,51.97,984.37,1010.15,214,24.30,13.83,-22,1
1718100639,2024-06-11 12:10,52.06,984.38,1010.17,214,24.30,13.85,-21,1
1718100700,2024-06-11 12:11,52.06,984.41,1010.19,214,24.31,13.86,-22,1
1718100760,2024-06-11 12:12,51.99,984.41,1010.20,214,24.30,13.83,-21,1
1718100820,2024-06-11 12:13,52.08,984.43,1010.22,214,24.31,13.87,-21,1
1718100880,2024-06-11 12:14,51.96,984.40,1010.19,214,24.31,13.83,-21,1
1718100940,2024-06-11 12:15,51.95,984.43,1010.21,214,24.32,13.84,-25,1
1718101000,2024-06-11 12:16,51.99,984.42,1010.20,214,24.32,13.85,-27,1
1718101060,2024-06-11 12:17,51.89,984.46,1010.24,214,24.33,13.83,-21,1
1718101120,2024-06-11 12:18,51.85,984.44,1010.22,214,24.33,13.82,-24,1
1718101181,2024-06-11 12:19,51.87,984.43,1010.21,214,24.33,13.82,-18,1
1718101241,2024-06-11 12:20,51.87,984.44,1010.22,214,24.34,13.83,-22,1
1718101301,2024-06-11 12:21,51.87,984.46,1010.24,214,24.33,13.82,-24,1
1718101361,2024-06-11 12:22,51.87,984.45,1010.23,214,24.35,13.84,-24,1
1718101421,2024-06-11 12:23,51.82,984.43,1010.22,214,24.34,13.82,-22,1
1718101481,2024-06-11 12:24,51.86,984.42,1010.21,214,24.35,13.84,-17,1
1718101541,2024-06-11 12:25,51.83,984.39,1010.18,214,24.35,13.83,-22,1
1718101601,2024-06-11 12:26,51.79,984.36,1010.14,214,24.36,13.83,-23,1
1718101662,2024-06-11 12:27,51.81,984.37,1010.15,214,24.36,13.84,-23,1
1718101722,2024-06-11 12:28,51.91,984.37,1010.15,214,24.36,13.86,-22,1
1718101782,2024-06-11 12:29,51.76,984.35,1010.13,214,24.36,13.82,-21,1
1718101842,2024-06-11 12:30,51.75,984.34,1010.13,214,24.37,13.83,-23,1
1718101902,2024-06-11 12:31,51.74,984.34,1010.12,214,24.37,13.82,-22,1
1718101962,2024-06-11 12:32,51.73,984.34,1010.13,214,24.37,13.82,-22,1
1718102022,2024-06-11 12:33,51.74,984.32,1010.11,214,24.38,13.83,-15,1
1718102083,2024-06-11 12:34,51.71,984.35,1010.14,214,24.38,13.82,-22,1
1718102143,2024-06-11 12:35,51.70,984.35,1010.13,214,24.38,13.82,-21,1
1718102203,2024-06-11 12:36,51.68,984.32,1010.10,214,24.39,13.82,-21,1
1718102263,2024-06-11 12:37,51.64,984.34,1010.12,214,24.39,13.81,-23,1
1718102323,2024-06-11 12:38,51.68,984.33,1010.11,214,24.40,13.83,-23,1
1718102383,2024-06-11 12:39,51.64,984.31,1010.09,214,24.40,13.82,-25,1
1718102443,2024-06-11 12:40,51.64,984.29,1010.08,214,24.40,13.82,-21,1
1718102503,2024-06-11 12:41,51.58,984.32,1010.11,214,24.41,13.81,-25,1
1718102564,2024-06-11 12:42,51.52,984.34,1010.12,214,24.41,13.79,-22,1
1718102624,2024-06-11 12:43,51.48,984.35,1010.13,214,24.41,13.78,-24,1
1718102684,2024-06-11 12:44,51.45,984.37,1010.16,214,24.41,13.77,-20,1
1718102744,2024-06-11 12:45,51.49,984.37,1010.15,214,24.42,13.80,-17,1
1718102804,2024-06-11 12:46,51.45,984.37,1010.15,214,24.41,13.77,-23,1
1718102864,2024-06-11 12:47,51.44,984.38,1010.16,214,24.42,13.78,-20,1
1718102924,2024-06-11 12:48,51.45,984.36,1010.14,214,24.42,13.78,-25,1
1718102984,2024-06-11 12:49,51.44,984.34,1010.13,214,24.42,13.78,-21,1
1718103045,2024-06-11 12:50,51.45,984.31,1010.09,214,24.42,13.78,-24,1
1718103105,2024-06-11 12:51,51.44,984.35,1010.14,214,24.42,13.78,-20,1
1718103165,2024-06-11 12:52,51.43,984.33,1010.11,214,24.43,13.79,-22,1
1718103225,2024-06-11 12:53,51.46,984.36,1010.14,214,24.43,13.80,-18,1
1718103285,2024-06-11 12:54,51.53,984.39,1010.17,214,24.43,13.81,-23,1
1718103345,2024-06-11 12:55,51.42,984.34,1010.13,214,24.44,13.79,-21,1
1718103405,2024-06-11 12:56,51.43,984.36,1010.14,214,24.45,13.80,-23,1
1718103465,2024-06-11 12:57,51.43,984.39,1010.17,214,24.45,13.80,-19,1
1718103526,2024-06-11 12:58,51.39,984.36,1010.15,214,24.45,13.79,-24,1
1718103586,2024-06-11 12:59,51.35,984.35,1010.14,214,24.46,13.79,-19,1
1718103646,2024-06-11 13:00,51.31,984.32,1010.10,214,24.47,13.78,-21,1
1718103706,2024-06-11 13:01,51.29,984.38,1010.17,214,24.47,13.78,-22,1
1718103766,2024-06-11 13:02,51.23,984.32,1010.10,214,24.48,13.77,-23,1
1718103826,2024-06-11 13:03,51.22,984.33,1010.11,214,24.47,13.76,-22,1
1718103886,2024-06-11 13:04,51.26,984.31,1010.09,214,24.48,13.78,-22,1
1718103946,2024-06-11 13:05,51.14,984.32,1010.11,214,24.49,13.75,-22,1
1718104007,2024-06-11 13:06,51.53,984.33,1010.11,214,24.48,13.86,-23,1
1718104069,2024-06-11 13:07,51.16,984.39,1010.17,214,24.49,13.76,-20,1
1718104130,2024-06-11 13:08,50.82,984.36,1010.15,214,24.48,13.65,-23,1
1718104190,2024-06-11 13:09,51.17,984.40,1010.18,214,24.50,13.77,-22,1
1718104250,2024-06-11 13:10,50.98,984.44,1010.22,214,24.50,13.72,-19,1
1718104310,2024-06-11 13:11,51.12,984.41,1010.19,214,24.50,13.76,-20,1
1718104370,2024-06-11 13:12,51.10,984.39,1010.17,214,24.49,13.74,-19,1
1718104430,2024-06-11 13:13,51.15,984.39,1010.17,214,24.50,13.76,-22,1
1718104491,2024-06-11 13:14,51.12,984.36,1010.14,214,24.50,13.76,-22,1
1718104551,2024-06-11 13:15,51.15,984.37,1010.16,214,24.50,13.76,-20,1
1718104611,2024-06-11 13:16,51.12,984.38,1010.17,214,24.50,13.76,-21,1
1718104671,2024-06-11 13:17,51.05,984.38,1010.16,214,24.49,13.73,-17,1
1718104731,2024-06-11 13:18,51.11,984.37,1010.15,214,24.50,13.75,-21,1
1718104794,2024-06-11 13:19,51.11,984.37,1010.15,214,24.50,13.75,-24,1
1718104854,2024-06-11 13:20,51.12,984.41,1010.19,214,24.49,13.75,-24,1
1718104915,2024-06-11 13:21,51.09,984.42,1010.20,214,24.49,13.74,-22,1
1718104975,2024-06-11 13:22,51.11,984.42,1010.20,214,24.50,13.75,-26,1
1718105035,2024-06-11 13:23,51.10,984.43,1010.21,214,24.49,13.74,-21,1
1718105095,2024-06-11 13:24,51.10,984.40,1010.19,214,24.49,13.74,-21,1
1718105155,2024-06-11 13:25,51.31,984.43,1010.21,214,24.49,13.80,-23,1
1718105215,2024-06-11 13:26,51.09,984.42,1010.20,214,24.48,13.73,-19,1
1718105278,2024-06-11 13:27,51.09,984.39,1010.17,214,24.48,13.73,-21,1
1718105339,2024-06-11 13:28,51.06,984.43,1010.22,214,24.49,13.73,-22,1
1718105399,2024-06-11 13:29,51.07,984.37,1010.16,214,24.48,13.72,-21,1
1718105459,2024-06-11 13:30,51.08,984.36,1010.15,214,24.49,13.73,-25,1
1718105519,2024-06-11 13:31,51.43,984.37,1010.15,214,24.49,13.84,-18,1
1718105579,2024-06-11 13:32,51.09,984.36,1010.15,214,24.49,13.74,-25,1
1718105643,2024-06-11 13:34,51.09,984.35,1010.13,214,24.48,13.73,-24,1
1718105703,2024-06-11 13:35,51.18,984.37,1010.15,214,24.49,13.76,-20,1
1718105763,2024-06-11 13:36,51.10,984.39,1010.17,214,24.48,13.73,-21,1
1718105823,2024-06-11 13:37,51.06,984.40,1010.18,214,24.47,13.71,-22,1
1718105883,2024-06-11 13:38,51.11,984.38,1010.16,214,24.48,13.74,-23,1
1718105943,2024-06-11 13:39,51.10,984.37,1010.15,214,24.48,13.73,-24,1
1718106004,2024-06-11 13:40,51.19,984.34,1010.12,214,24.48,13.76,-19,1
1718106064,2024-06-11 13:41,51.13,984.38,1010.17,214,24.49,13.75,-24,1
1718106124,2024-06-11 13:42,51.12,984.34,1010.12,214,24.48,13.74,-25,1
1718106184,2024-06-11 13:43,51.14,984.38,1010.17,214,24.49,13.75,-23,1
1718106244,2024-06-11 13:44,51.03,984.35,1010.13,214,24.48,13.71,-20,1
1718106305,2024-06-11 13:45,51.07,984.35,1010.14,214,24.49,13.73,-19,1
1718106365,2024-06-11 13:46,51.35,984.39,1010.18,214,24.49,13.82,-23,1
1718106425,2024-06-11 13:47,51.04,984.37,1010.15,214,24.49,13.72,-23,1
1718106548,2024-06-11 13:49,51.06,984.37,1010.15,214,24.50,13.74,-22,1
1718106608,2024-06-11 13:50,51.06,984.37,1010.15,214,24.49,13.73,-21,1
1718106669,2024-06-11 13:51,50.99,984.40,1010.19,214,24.50,13.72,-24,1
1718106729,2024-06-11 13:52,51.00,984.41,1010.20,214,24.50,13.72,-23,1
1718106792,2024-06-11 13:53,51.03,984.40,1010.18,214,24.50,13.73,-21,1
1718106852,2024-06-11 13:54,51.01,984.43,1010.22,214,24.50,13.72,-20,1
1718106912,2024-06-11 13:55,51.03,984.41,1010.19,214,24.50,13.73,-24,1
1718106972,2024-06-11 13:56,51.03,984.46,1010.24,214,24.50,13.73,-19,1
1718107032,2024-06-11 13:57,51.01,984.43,1010.22,214,24.50,13.72,-21,1
1718107092,2024-06-11 13:58,51.00,984.39,1010.17,214,24.50,13.72,-22,1
1718107153,2024-06-11 13:59,50.99,984.38,1010.16,214,24.50,13.72,-23,1
1718107213,2024-06-11 14:00,50.99,984.39,1010.18,214,24.50,13.72,-23,1
1718107273,2024-06-11 14:01,51.02,984.41,1010.20,214,24.51,13.73,-25,1
1718107333,2024-06-11 14:02,51.04,984.43,1010.21,214,24.50,13.73,-25,1
1718107393,2024-06-11 14:03,50.95,984.43,1010.21,214,24.51,13.72,-21,1
1718107454,2024-06-11 14:04,50.96,984.44,1010.22,214,24.52,13.73,-22,1
1718107514,2024-06-11 14:05,50.79,984.44,1010.22,214,24.52,13.68,-21,1
1718107574,2024-06-11 14:06,50.97,984.45,1010.24,214,24.52,13.73,-21,1
1718107634,2024-06-11 14:07,50.91,984.46,1010.25,214,24.53,13.72,-21,1
1718107694,2024-06-11 14:08,50.91,984.47,1010.25,214,24.53,13.72,-22,1
1718107755,2024-06-11 14:09,50.93,984.48,1010.26,214,24.53,13.73,-25,1
1718107815,2024-06-11 14:10,50.99,984.46,1010.24,214,24.53,13.74,-22,1
1718107875,2024-06-11 14:11,50.89,984.51,1010.29,214,24.53,13.71,-22,1
1718107935,2024-06-11 14:12,50.84,984.49,1010.28,214,24.52,13.69,-22,1
1718107995,2024-06-11 14:13,50.89,984.55,1010.33,214,24.53,13.71,-20,1
1718108055,2024-06-11 14:14,50.87,984.57,1010.36,214,24.53,13.71,-22,1
1718108116,2024-06-11 14:15,50.88,984.62,1010.41,214,24.52,13.70,-23,1
1718108176,2024-06-11 14:16,50.90,984.60,1010.38,214,24.53,13.72,-21,1
1718108236,2024-06-11 14:17,51.20,984.59,1010.37,214,24.52,13.80,-23,1
1718108296,2024-06-11 14:18,50.89,984.61,1010.39,214,24.52,13.70,-22,1
1718108356,2024-06-11 14:19,50.83,984.59,1010.37,214,24.52,13.69,-22,1
1718108417,2024-06-11 14:20,50.87,984.58,1010.37,214,24.52,13.70,-23,1
1718108477,2024-06-11 14:21,50.89,984.57,1010.35,214,24.52,13.70,-25,1
1718108537,2024-06-11 14:22,50.88,984.56,1010.34,214,24.52,13.70,-18,1
1718108597,2024-06-11 14:23,50.85,984.57,1010.36,214,24.51,13.69,-20,1
1718108657,2024-06-11 14:24,50.87,984.59,1010.37,214,24.52,13.70,-23,1
1718108780,2024-06-11 14:26,50.88,984.68,1010.47,214,24.51,13.69,-25,1
1718108841,2024-06-11 14:27,50.90,984.68,1010.46,214,24.51,13.70,-24,1
1718108901,2024-06-11 14:28,50.91,984.69,1010.47,214,24.51,13.70,-20,1
1718108961,2024-06-11 14:29,50.98,984.70,1010.49,214,24.50,13.72,-23,1
1718109021,2024-06-11 14:30,50.94,984.66,1010.45,214,24.51,13.71,-23,1
1718109081,2024-06-11 14:31,50.97,984.64,1010.42,214,24.50,13.71,-22,1
1718109142,2024-06-11 14:32,50.97,984.66,1010.45,214,24.50,13.71,-19,1
1718109202,2024-06-11 14:33,50.94,984.65,1010.44,214,24.50,13.70,-19,1
1718109262,2024-06-11 14:34,50.97,984.67,1010.45,214,24.50,13.71,-22,1
1718109322,2024-06-11 14:35,50.88,984.66,1010.45,214,24.50,13.69,-22,1
1718109382,2024-06-11 14:36,50.91,984.69,1010.47,214,24.50,13.69,-23,1
1718109443,2024-06-11 14:37,50.99,984.66,1010.45,214,24.51,13.73,-22,1
1718109503,2024-06-11 14:38,50.88,984.66,1010.45,214,24.51,13.69,-24,1
1718109563,2024-06-11 14:39,50.97,984.66,1010.44,214,24.52,13.73,-22,1
1718109623,2024-06-11 14:40,50.82,984.67,1010.45,214,24.52,13.68,-21,1
1718109683,2024-06-11 14:41,50.91,984.63,1010.41,214,24.53,13.72,-25,1
1718109744,2024-06-11 14:42,50.84,984.63,1010.41,214,24.53,13.70,-22,1
1718109804,2024-06-11 14:43,50.78,984.64,1010.42,214,24.53,13.68,-20,1
1718109864,2024-06-11 14:44,50.76,984.65,1010.43,214,24.53,13.68,-24,1
1718109924,2024-06-11 14:45,50.81,984.63,1010.41,214,24.53,13.69,-20,1
1718109984,2024-06-11 14:46,50.73,984.70,1010.48,214,24.54,13.67,-20,1
1718110047,2024-06-11 14:47,50.74,984.72,1010.50,214,24.54,13.68,-19,1
1718110108,2024-06-11 14:48,50.87,984.74,1010.52,214,24.54,13.72,-25,1
1718110168,2024-06-11 14:49,50.81,984.74,1010.52,214,24.54,13.70,-21,1
1718110231,2024-06-11 14:50,50.75,984.80,1010.59,214,24.53,13.67,-21,1
1718110291,2024-06-11 14:51,50.80,984.79,1010.57,214,24.53,13.69,-22,1
1718110351,2024-06-11 14:52,50.82,984.81,1010.60,214,24.53,13.69,-21,1
1718110411,2024-06-11 14:53,50.70,984.81,1010.60,214,24.53,13.66,-23,1
1718110471,2024-06-11 14:54,50.84,984.82,1010.60,214,24.51,13.68,-21,1
1718110532,2024-06-11 14:55,50.79,984.85,1010.64,214,24.52,13.68,-21,1
1718110592,2024-06-11 14:56,50.81,984.85,1010.63,214,24.52,13.68,-25,1
1718110652,2024-06-11 14:57,50.89,984.81,1010.60,214,24.51,13.70,-23,1
1718110712,2024-06-11 14:58,50.80,984.80,1010.58,214,24.51,13.67,-20,1
1718110772,2024-06-11 14:59,50.63,984.83,1010.61,214,24.51,13.62,-19,1
1718110832,2024-06-11 15:00,50.81,984.77,1010.56,214,24.50,13.66,-19,1
1718110895,2024-06-11 15:01,50.89,984.79,1010.57,214,24.51,13.70,-24,1
1718110955,2024-06-11 15:02,50.87,984.78,1010.56,214,24.50,13.68,-19,1
1718111016,2024-06-11 15:03,50.65,984.84,1010.62,214,24.51,13.62,-17,1
1718111076,2024-06-11 15:04,50.99,984.83,1010.61,214,24.50,13.72,-22,1
1718111136,2024-06-11 15:05,50.91,984.85,1010.63,214,24.49,13.68,-22,1
1718111196,2024-06-11 15:06,50.87,984.91,1010.69,214,24.49,13.67,-23,1
1718111257,2024-06-11 15:07,50.97,984.91,1010.70,214,24.50,13.71,-21,1
1718111317,2024-06-11 15:08,50.94,984.91,1010.69,214,24.49,13.69,-23,1
1718111378,2024-06-11 15:09,50.91,984.96,1010.75,214,24.49,13.68,-22,1
1718111438,2024-06-11 15:10,50.89,984.98,1010.76,214,24.49,13.68,-22,1
1718111498,2024-06-11 15:11,50.91,985.02,1010.81,214,24.32,13.53,-23,1
1718111558,2024-06-11 15:12,50.93,985.01,1010.79,214,24.44,13.64,-21,1
1718111618,2024-06-11 15:13,50.92,985.00,1010.78,214,24.47,13.67,-20,1
1718111678,2024-06-11 15:14,50.99,985.09,1010.87,214,24.48,13.70,-22,1
1718111738,2024-06-11 15:15,50.85,985.06,1010.84,214,24.48,13.66,-22,1
1718111798,2024-06-11 15:16,50.89,984.94,1010.72,214,24.47,13.66,-22,1
1718111859,2024-06-11 15:17,50.91,985.04,1010.82,214,24.48,13.67,-24,1
1718111919,2024-06-11 15:18,50.96,985.11,1010.89,214,24.47,13.68,-18,1
1718111979,2024-06-11 15:19,51.49,985.16,1010.95,214,24.47,13.84,-22,1
1718112039,2024-06-11 15:20,50.90,985.20,1010.99,214,24.47,13.66,-19,1
1718112099,2024-06-11 15:21,50.95,985.19,1010.97,214,24.47,13.68,-21,1
1718112159,2024-06-11 15:22,50.94,985.11,1010.90,214,24.47,13.68,-21,1
1718112219,2024-06-11 15:23,50.99,985.20,1010.98,214,24.48,13.70,-24,1
1718112279,2024-06-11 15:24,50.70,985.20,1010.98,214,24.48,13.61,-21,1
1718112339,2024-06-11 15:25,50.96,985.19,1010.97,214,24.47,13.68,-19,1
1718112400,2024-06-11 15:26,50.94,985.20,1010.98,214,24.48,13.68,-23,1
1718112460,2024-06-11 15:27,50.88,985.26,1011.04,214,24.48,13.67,-19,1
1718112520,2024-06-11 15:28,50.91,985.19,1010.97,214,24.48,13.68,-22,1
1718112580,2024-06-11 15:29,50.92,985.24,1011.02,214,24.48,13.68,-23,1
1718112640,2024-06-11 15:30,50.80,985.24,1011.02,214,24.48,13.64,-23,1
1718112700,2024-06-11 15:31,50.82,985.25,1011.03,214,24.49,13.66,-20,1
1718112760,2024-06-11 15:32,50.82,985.26,1011.04,214,24.49,13.66,-21,1
1718112820,2024-06-11 15:33,50.82,985.22,1011.01,214,24.50,13.67,-20,1
1718112880,2024-06-11 15:34,50.75,985.25,1011.04,214,24.51,13.66,-22,1
1718112941,2024-06-11 15:35,50.83,985.28,1011.06,214,24.51,13.68,-21,1
1718113001,2024-06-11 15:36,50.67,985.29,1011.07,214,24.52,13.64,-21,1
1718113061,2024-06-11 15:37,50.76,985.26,1011.05,214,24.53,13.67,-17,1
1718113121,2024-06-11 15:38,50.70,985.27,1011.05,214,24.53,13.66,-27,1
1718113181,2024-06-11 15:39,50.83,985.29,1011.07,214,24.52,13.69,-25,1
1718113241,2024-06-11 15:40,50.63,985.30,1011.09,214,24.55,13.65,-19,1
1718113301,2024-06-11 15:41,50.71,985.29,1011.07,214,24.55,13.68,-21,1
1718113361,2024-06-11 15:42,50.54,985.31,1011.09,214,24.55,13.63,-21,1
1718113421,2024-06-11 15:43,50.66,985.34,1011.12,214,24.55,13.66,-23,1
1718113482,2024-06-11 15:44,50.58,985.33,1011.11,214,24.55,13.64,-24,1
1718113542,2024-06-11 15:45,50.61,985.35,1011.14,214,24.56,13.66,-20,1
1718113602,2024-06-11 15:46,50.53,985.41,1011.20,214,24.56,13.63,-24,1
1718113662,2024-06-11 15:47,50.49,985.41,1011.19,214,24.57,13.63,-20,1
1718113722,2024-06-11 15:48,50.53,985.43,1011.21,214,24.57,13.64,-23,1
1718113782,2024-06-11 15:49,50.50,985.45,1011.23,214,24.58,13.64,-21,1
1718113842,2024-06-11 15:50,50.58,985.45,1011.24,214,24.58,13.67,-19,1
1718113902,2024-06-11 15:51,50.45,985.43,1011.22,214,24.57,13.62,-21,1
1718113962,2024-06-11 15:52,50.58,985.47,1011.26,214,24.57,13.66,-22,1
1718114023,2024-06-11 15:53,50.57,985.45,1011.24,214,24.58,13.66,-22,1
1718114083,2024-06-11 15:54,50.50,985.48,1011.26,214,24.58,13.64,-24,1
1718114143,2024-06-11 15:55,50.21,985.48,1011.26,214,24.58,13.55,-23,1
1718114203,2024-06-11 15:56,50.49,985.55,1011.33,214,24.58,13.64,-24,1
1718114263,2024-06-11 15:57,50.51,985.55,1011.34,214,24.58,13.65,-21,1
1718114323,2024-06-11 15:58,50.44,985.56,1011.35,214,24.57,13.61,-19,1
1718114383,2024-06-11 15:59,50.48,985.53,1011.32,214,24.58,13.64,-22,1
1718114443,2024-06-11 16:00,50.53,985.57,1011.35,214,24.58,13.65,-22,1
1718114504,2024-06-11 16:01,50.42,985.60,1011.38,214,24.58,13.62,-21,1
1718114564,2024-06-11 16:02,50.44,985.61,1011.39,214,24.58,13.62,-21,1
1718114624,2024-06-11 16:03,50.48,985.57,1011.36,214,24.59,13.65,-20,1
1718114684,2024-06-11 16:04,50.51,985.58,1011.36,214,24.59,13.66,-23,1
1718114744,2024-06-11 16:05,50.37,985.57,1011.35,214,24.59,13.61,-24,1
1718114804,2024-06-11 16:06,50.48,985.53,1011.32,214,24.57,13.63,-22,1
1718114864,2024-06-11 16:07,50.44,985.55,1011.34,214,24.58,13.62,-22,1
1718114925,2024-06-11 16:08,50.46,985.58,1011.36,214,24.59,13.64,-22,1
1718114985,2024-06-11 16:09,50.38,985.57,1011.35,214,24.58,13.61,-24,1
1718115045,2024-06-11 16:10,50.40,985.60,1011.38,214,24.59,13.62,-17,1
1718115105,2024-06-11 16:11,50.48,985.57,1011.36,214,24.59,13.65,-25,1
1718115165,2024-06-11 16:12,50.39,985.58,1011.37,214,24.58,13.61,-23,1
1718115225,2024-06-11 16:13,50.35,985.62,1011.40,214,24.59,13.61,-22,1
1718115285,2024-06-11 16:14,50.39,985.61,1011.40,214,24.59,13.62,-21,1
1718115345,2024-06-11 16:15,50.37,985.65,1011.43,214,24.59,13.61,-24,1
1718115405,2024-06-11 16:16,50.38,985.65,1011.44,214,24.59,13.62,-23,1
1718115466,2024-06-11 16:17,50.34,985.64,1011.43,214,24.59,13.60,-20,1
1718115526,2024-06-11 16:18,50.46,985.65,1011.43,214,24.60,13.65,-20,1
1718115586,2024-06-11 16:19,50.32,985.62,1011.40,214,24.58,13.59,-21,1
1718115646,2024-06-11 16:20,50.40,985.64,1011.42,214,24.59,13.62,-19,1
1718115706,2024-06-11 16:21,50.38,985.64,1011.43,214,24.58,13.61,-22,1
1718115766,2024-06-11 16:22,50.36,985.61,1011.40,214,24.59,13.61,-20,1
1718115826,2024-06-11 16:23,50.33,985.63,1011.42,214,24.60,13.61,-22,1
1718115887,2024-06-11 16:24,50.37,985.64,1011.43,214,24.59,13.61,-22,1
1718115947,2024-06-11 16:25,50.33,985.61,1011.40,214,24.59,13.60,-18,1
1718116007,2024-06-11 16:26,50.37,985.62,1011.41,214,24.59,13.61,-23,1
1718116067,2024-06-11 16:27,50.27,985.63,1011.42,214,24.59,13.58,-26,1
1718116127,2024-06-11 16:28,50.26,985.65,1011.43,214,24.60,13.59,-24,1
1718116187,2024-06-11 16:29,50.29,985.63,1011.41,214,24.60,13.60,-19,1
1718116253,2024-06-11 16:30,50.30,985.62,1011.40,214,24.60,13.60,-21,1
1718116313,2024-06-11 16:31,50.38,985.62,1011.40,214,24.60,13.63,-22,1
1718116373,2024-06-11 16:32,50.30,985.65,1011.43,214,24.60,13.60,-25,1
1718116434,2024-06-11 16:33,50.35,985.62,1011.40,214,24.60,13.62,-22,1
1718116494,2024-06-11 16:34,50.38,985.62,1011.40,214,24.60,13.63,-20,1
1718116554,2024-06-11 16:35,50.28,985.65,1011.43,214,24.61,13.60,-23,1
1718116614,2024-06-11 16:36,50.34,985.63,1011.42,214,24.60,13.61,-20,1
1718116674,2024-06-11 16:37,50.43,985.62,1011.40,214,24.60,13.64,-24,1
1718116734,2024-06-11 16:38,50.23,985.66,1011.44,214,24.60,13.58,-22,1
1718116794,2024-06-11 16:39,50.33,985.63,1011.41,214,24.60,13.61,-23,1
1718116855,2024-06-11 16:40,49.86,985.66,1011.45,214,24.60,13.47,-20,1
1718116915,2024-06-11 16:41,49.55,985.62,1011.40,214,24.59,13.36,-18,1
1718116975,2024-06-11 16:42,49.80,985.69,1011.48,214,24.60,13.45,-23,1
1718117035,2024-06-11 16:43,49.67,985.70,1011.48,214,24.60,13.41,-21,1
1718117095,2024-06-11 16:44,49.39,985.72,1011.50,214,24.59,13.31,-20,1
1718117156,2024-06-11 16:45,49.45,985.72,1011.50,214,24.59,13.33,-24,1
1718120979,2024-06-11 17:49,45.79,986.50,1012.28,214,24.29,11.88,-23,1
1718121041,2024-06-11 17:50,45.83,986.52,1012.31,214,24.30,11.91,-24,1
1718121102,2024-06-11 17:51,46.02,986.60,1012.38,214,24.30,11.97,-23,1
1718121162,2024-06-11 17:52,46.12,986.61,1012.40,214,24.31,12.01,-21,1
1718121222,2024-06-11 17:53,45.73,986.59,1012.37,214,24.30,11.87,-25,1
1718121282,2024-06-11 17:54,46.05,986.65,1012.44,214,24.31,11.99,-24,1
1718121342,2024-06-11 17:55,45.74,986.63,1012.41,214,24.32,11.89,-21,1
1718121402,2024-06-11 17:56,45.98,986.58,1012.37,214,24.31,11.96,-25,1
1718121463,2024-06-11 17:57,46.15,986.59,1012.38,214,24.32,12.03,-20,1
1718121523,2024-06-11 17:58,45.98,986.61,1012.39,214,24.33,11.98,-23,1
1718121583,2024-06-11 17:59,45.95,986.60,1012.38,214,24.33,11.97,-19,1
1718121643,2024-06-11 18:00,45.98,986.62,1012.40,214,24.33,11.98,-21,1
1718121703,2024-06-11 18:01,45.89,986.63,1012.42,214,24.34,11.96,-20,1
1718121763,2024-06-11 18:02,46.04,986.66,1012.45,214,24.35,12.02,-21,1
1718121824,2024-06-11 18:03,46.01,986.65,1012.43,214,24.35,12.01,-29,1
1718121884,2024-06-11 18:04,46.59,986.68,1012.46,214,24.34,12.19,-24,1
1718121944,2024-06-11 18:05,46.12,986.68,1012.47,214,24.35,12.05,-24,1
1718122004,2024-06-11 18:06,46.07,986.72,1012.50,214,24.36,12.04,-24,1
1718122064,2024-06-11 18:07,46.29,986.74,1012.52,214,24.35,12.10,-20,1
1718122124,2024-06-11 18:08,46.42,986.74,1012.52,214,24.35,12.14,-21,1
1718122185,2024-06-11 18:09,46.69,986.77,1012.55,214,24.36,12.24,-24,1
1718122245,2024-06-11 18:10,46.82,986.77,1012.56,214,24.36,12.28,-24,1
1718122305,2024-06-11 18:11,46.30,986.77,1012.55,214,24.36,12.11,-22,1
1718122365,2024-06-11 18:12,47.00,986.83,1012.61,214,24.37,12.35,-22,1
1718122425,2024-06-11 18:13,47.50,986.87,1012.65,214,24.37,12.51,-19,1
1718122485,2024-06-11 18:14,47.36,986.89,1012.67,214,24.38,12.48,-25,1
1718122546,2024-06-11 18:15,47.11,986.87,1012.65,214,24.37,12.39,-22,1
1718122606,2024-06-11 18:16,47.41,986.87,1012.65,214,24.37,12.48,-23,1
1718122666,2024-06-11 18:17,46.51,986.85,1012.63,214,24.38,12.20,-24,1
1718122726,2024-06-11 18:18,47.54,986.86,1012.65,214,24.38,12.54,-25,1
1718122786,2024-06-11 18:19,47.46,986.87,1012.65,214,24.39,12.52,-23,1
1718122847,2024-06-11 18:20,47.39,986.86,1012.65,214,24.39,12.50,-22,1
1718122907,2024-06-11 18:21,47.51,986.90,1012.68,214,24.39,12.53,-21,1
1718122967,2024-06-11 18:22,47.30,986.90,1012.68,214,24.40,12.48,-22,1
1718123027,2024-06-11 18:23,47.38,986.92,1012.70,214,24.40,12.50,-25,1
1718123087,2024-06-11 18:24,47.37,987.01,1012.79,214,24.40,12.50,-24,1
1718123147,2024-06-11 18:25,47.14,986.97,1012.75,214,24.43,12.45,-22,1
1718123208,2024-06-11 18:26,47.30,986.96,1012.75,214,24.44,12.51,-22,1
1718123268,2024-06-11 18:27,47.55,986.99,1012.77,214,24.45,12.60,-24,1
1718123328,2024-06-11 18:28,47.00,987.00,1012.78,214,24.46,12.43,-23,1
1718123388,2024-06-11 18:29,46.76,986.99,1012.77,214,24.48,12.37,-25,1
1718123448,2024-06-11 18:30,46.66,987.01,1012.79,214,24.48,12.34,-23,1
1718123508,2024-06-11 18:31,46.38,987.06,1012.84,214,24.50,12.27,-23,1
1718123569,2024-06-11 18:32,46.29,987.07,1012.85,214,24.50,12.24,-21,1
1718123629,2024-06-11 18:33,46.81,987.10,1012.88,214,24.51,12.42,-22,1
1718123689,2024-06-11 18:34,46.54,987.13,1012.91,214,24.51,12.33,-21,1
1718123749,2024-06-11 18:35,46.76,987.13,1012.91,214,24.52,12.41,-20,1
1718123809,2024-06-11 18:36,46.58,987.11,1012.90,214,24.52,12.35,-20,1
1718123869,2024-06-11 18:37,47.03,987.15,1012.93,214,24.53,12.51,-26,1
1718123930,2024-06-11 18:38,47.37,987.11,1012.89,214,24.52,12.61,-23,1
1718123990,2024-06-11 18:39,47.10,987.17,1012.96,214,24.52,12.52,-22,1
1718124050,2024-06-11 18:40,46.79,987.17,1012.95,214,24.52,12.42,-20,1
1718124110,2024-06-11 18:41,46.92,987.19,1012.98,214,24.53,12.47,-21,1
1718124171,2024-06-11 18:42,47.49,987.22,1013.00,214,24.53,12.66,-21,1
1718124231,2024-06-11 18:43,47.05,987.24,1013.03,214,24.53,12.51,-24,1
1718124291,2024-06-11 18:44,46.69,987.26,1013.05,214,24.53,12.40,-23,1
1718124351,2024-06-11 18:45,46.71,987.28,1013.06,214,24.53,12.40,-24,1
1718124411,2024-06-11 18:46,46.63,987.28,1013.06,214,24.54,12.39,-22,1
1718124471,2024-06-11 18:47,46.84,987.20,1012.98,214,24.53,12.45,-22,1
1718124532,2024-06-11 18:48,47.38,987.21,1013.00,214,24.53,12.62,-21,1
1718124592,2024-06-11 18:49,47.19,987.23,1013.01,214,24.53,12.56,-24,1
1718124652,2024-06-11 18:50,46.58,987.27,1013.05,214,24.53,12.36,-24,1
1718124712,2024-06-11 18:51,46.72,987.25,1013.03,214,24.53,12.41,-23,1
1718124772,2024-06-11 18:52,47.08,987.28,1013.07,214,24.53,12.52,-19,1
1718124833,2024-06-11 18:53,47.33,987.28,1013.07,214,24.53,12.60,-21,1
1718124893,2024-06-11 18:54,46.96,987.27,1013.06,214,24.53,12.48,-21,1
1718124953,2024-06-11 18:55,47.59,987.26,1013.04,214,24.52,12.68,-22,1
1718125013,2024-06-11 18:56,47.55,987.33,1013.11,214,24.52,12.66,-26,1
1718125073,2024-06-11 18:57,47.64,987.28,1013.06,214,24.52,12.70,-20,1
1718125134,2024-06-11 18:58,47.59,987.32,1013.11,214,24.51,12.67,-24,1
1718125194,2024-06-11 18:59,47.76,987.35,1013.14,214,24.52,12.73,-24,1
1718125254,2024-06-11 19:00,47.81,987.33,1013.12,214,24.51,12.74,-23,1
1718125314,2024-06-11 19:01,47.54,987.34,1013.12,214,24.51,12.65,-19,1
1718125374,2024-06-11 19:02,47.77,987.33,1013.11,214,24.51,12.73,-25,1
1718125434,2024-06-11 19:03,47.77,987.33,1013.11,214,24.51,12.73,-21,1
1718125494,2024-06-11 19:04,47.77,987.36,1013.15,214,24.50,12.72,-23,1
1718125555,2024-06-11 19:05,47.71,987.34,1013.12,214,24.50,12.70,-19,1
1718125615,2024-06-11 19:06,47.63,987.34,1013.13,214,24.50,12.67,-25,1
1718125675,2024-06-11 19:07,47.71,987.35,1013.14,214,24.51,12.71,-20,1
1718125735,2024-06-11 19:08,47.67,987.37,1013.15,214,24.50,12.69,-22,1
1718125795,2024-06-11 19:09,47.69,987.40,1013.18,214,24.50,12.69,-21,1
1718125855,2024-06-11 19:10,47.33,987.35,1013.14,214,24.50,12.58,-21,1
1718125916,2024-06-11 19:11,47.59,987.43,1013.22,214,24.50,12.66,-25,1
1718125976,2024-06-11 19:12,47.36,987.47,1013.25,214,24.50,12.59,-22,1
1718126036,2024-06-11 19:13,47.34,987.45,1013.23,214,24.50,12.58,-23,1
1718126096,2024-06-11 19:14,47.88,987.43,1013.22,214,24.50,12.75,-23,1
1718126156,2024-06-11 19:15,47.61,987.46,1013.24,214,24.49,12.66,-25,1
1718126217,2024-06-11 19:16,47.52,987.50,1013.29,214,24.49,12.63,-19,1
1718126277,2024-06-11 19:17,47.45,987.46,1013.24,214,24.48,12.60,-22,1
1718126337,2024-06-11 19:18,47.36,987.47,1013.26,214,24.48,12.57,-22,1
1718126397,2024-06-11 19:19,46.86,987.47,1013.25,214,24.49,12.41,-21,1
1718126457,2024-06-11 19:20,47.11,987.50,1013.29,214,24.49,12.50,-20,1
1718126517,2024-06-11 19:21,47.18,987.50,1013.28,214,24.48,12.51,-23,1
1718126578,2024-06-11 19:22,47.38,987.60,1013.39,214,24.49,12.58,-26,1
1718126638,2024-06-11 19:23,46.30,987.56,1013.35,214,24.48,12.22,-22,1
1718126698,2024-06-11 19:24,46.01,987.54,1013.33,214,24.48,12.13,-20,1
1718126758,2024-06-11 19:25,45.80,987.58,1013.36,214,24.48,12.06,-24,1
1718126819,2024-06-11 19:26,46.24,987.57,1013.35,214,24.48,12.20,-26,1
1718126879,2024-06-11 19:27,46.26,987.59,1013.38,214,24.48,12.21,-22,1
1718126939,2024-06-11 19:28,46.14,987.71,1013.49,214,24.48,12.17,-21,1
1718126999,2024-06-11 19:29,46.14,987.62,1013.40,214,24.48,12.17,-23,1
1718127060,2024-06-11 19:31,46.47,987.64,1013.42,214,24.47,12.27,-19,1
1718127120,2024-06-11 19:32,46.45,987.63,1013.41,214,24.48,12.27,-22,1
1718127180,2024-06-11 19:33,46.99,987.70,1013.48,214,24.48,12.45,-27,1
1718127240,2024-06-11 19:34,46.67,987.70,1013.49,214,24.48,12.34,-21,1
1718127301,2024-06-11 19:35,46.92,987.70,1013.48,214,24.48,12.43,-21,1
1718127361,2024-06-11 19:36,46.40,987.74,1013.52,214,24.47,12.25,-26,1
1718127421,2024-06-11 19:37,46.47,987.73,1013.51,214,24.46,12.26,-20,1
1718127481,2024-06-11 19:38,46.68,987.78,1013.57,214,24.47,12.34,-23,1
1718127542,2024-06-11 19:39,46.45,987.79,1013.57,214,24.47,12.26,-25,1
1718127602,2024-06-11 19:40,46.64,987.76,1013.55,214,24.47,12.32,-24,1
1718127662,2024-06-11 19:41,46.89,987.81,1013.59,214,24.47,12.41,-21,1
1718127725,2024-06-11 19:42,46.69,987.78,1013.57,214,24.46,12.33,-22,1
1718127785,2024-06-11 19:43,46.81,987.80,1013.58,214,24.47,12.38,-25,1
1718127845,2024-06-11 19:44,46.93,987.83,1013.61,214,24.47,12.42,-25,1
1718127905,2024-06-11 19:45,47.29,987.82,1013.60,214,24.46,12.53,-21,1
1718127965,2024-06-11 19:46,47.14,987.85,1013.63,214,24.47,12.49,-23,1
1718128026,2024-06-11 19:47,47.24,987.88,1013.67,214,24.46,12.51,-24,1
1718128086,2024-06-11 19:48,47.02,987.85,1013.63,214,24.45,12.43,-26,1
1718128146,2024-06-11 19:49,47.14,987.88,1013.66,214,24.46,12.48,-22,1
1718128207,2024-06-11 19:50,46.69,987.83,1013.61,214,24.46,12.33,-24,1
1718128267,2024-06-11 19:51,47.10,987.84,1013.62,214,24.46,12.47,-26,1
1718128327,2024-06-11 19:52,46.97,987.84,1013.63,214,24.46,12.42,-19,1
1718128387,2024-06-11 19:53,47.16,987.85,1013.63,214,24.45,12.48,-22,1
1718128447,2024-06-11 19:54,47.12,987.85,1013.64,214,24.46,12.47,-23,1
1718128507,2024-06-11 19:55,47.12,987.87,1013.65,214,24.46,12.47,-21,1
1718128568,2024-06-11 19:56,46.98,987.86,1013.65,214,24.45,12.42,-23,1
1718128628,2024-06-11 19:57,47.21,987.86,1013.64,214,24.45,12.49,-21,1
1718128688,2024-06-11 19:58,47.09,987.86,1013.65,214,24.45,12.45,-23,1
1718128748,2024-06-11 19:59,47.00,987.83,1013.62,214,24.44,12.42,-23,1
1718128808,2024-06-11 20:00,46.96,987.90,1013.69,214,24.44,12.40,-21,1
1718128868,2024-06-11 20:01,46.94,987.90,1013.69,214,24.44,12.40,-20,1
1718128928,2024-06-11 20:02,46.90,988.07,1013.85,214,24.24,12.20,-22,1
1718128988,2024-06-11 20:03,46.56,988.01,1013.79,214,24.42,12.25,-24,1
1718129049,2024-06-11 20:04,46.34,988.02,1013.80,214,24.44,12.20,-23,1
1718129109,2024-06-11 20:05,46.31,988.03,1013.82,214,24.44,12.19,-21,1
1718129169,2024-06-11 20:06,46.14,988.03,1013.81,214,24.44,12.14,-24,1
1718129229,2024-06-11 20:07,46.07,988.03,1013.81,214,24.29,11.97,-23,1
1718129289,2024-06-11 20:08,45.08,988.04,1013.82,214,24.41,11.75,-20,1
1718129349,2024-06-11 20:09,45.62,988.02,1013.80,214,24.42,11.94,-20,1
1718129409,2024-06-11 20:10,45.15,988.06,1013.85,214,24.43,11.80,-21,1
1718129469,2024-06-11 20:11,45.05,988.06,1013.85,214,24.42,11.75,-21,1
1718129529,2024-06-11 20:12,45.31,987.85,1013.63,214,24.42,11.84,-20,1
1718129589,2024-06-11 20:13,45.10,988.14,1013.92,214,24.42,11.77,-22,1
1718129649,2024-06-11 20:14,45.21,988.17,1013.95,214,24.42,11.81,-23,1
1718129710,2024-06-11 20:15,44.90,988.15,1013.93,214,24.41,11.69,-21,1
1718129770,2024-06-11 20:16,44.99,988.20,1013.98,214,24.41,11.72,-25,1
1718129830,2024-06-11 20:17,45.40,988.24,1014.02,214,24.41,11.86,-24,1
1718129890,2024-06-11 20:18,45.20,988.29,1014.07,214,24.40,11.79,-26,1
1718129950,2024-06-11 20:19,45.22,988.26,1014.04,214,24.40,11.79,-24,1
1718130010,2024-06-11 20:20,45.27,988.28,1014.07,214,24.39,11.80,-22,1
1718130070,2024-06-11 20:21,45.32,988.40,1014.18,214,24.40,11.83,-22,1
1718130130,2024-06-11 20:22,45.65,988.38,1014.16,214,24.39,11.93,-24,1
1718130190,2024-06-11 20:23,45.70,988.41,1014.20,214,24.39,11.94,-23,1
1718130251,2024-06-11 20:24,45.70,988.40,1014.18,214,24.38,11.94,-23,1
1718130311,2024-06-11 20:25,45.77,988.41,1014.19,214,24.38,11.96,-20,1
1718130371,2024-06-11 20:26,45.77,988.48,1014.26,214,24.38,11.96,-22,1
1718130431,2024-06-11 20:27,46.01,988.43,1014.21,214,24.37,12.03,-20,1
1718130491,2024-06-11 20:28,45.89,988.44,1014.22,214,24.36,11.98,-19,1
1718130551,2024-06-11 20:29,45.68,988.44,1014.23,214,24.36,11.91,-23,1
1718130611,2024-06-11 20:30,45.54,988.49,1014.28,214,24.36,11.86,-23,1
1718130671,2024-06-11 20:31,45.56,988.48,1014.27,214,24.35,11.86,-20,1
1718130731,2024-06-11 20:32,45.81,988.49,1014.28,214,24.35,11.94,-22,1
1718130791,2024-06-11 20:33,45.73,988.45,1014.24,214,24.35,11.92,-23,1
1718130851,2024-06-11 20:34,45.81,988.56,1014.35,214,24.34,11.93,-23,1
1718130912,2024-06-11 20:35,45.97,988.51,1014.29,214,24.33,11.98,-24,1
1718130972,2024-06-11 20:36,45.58,988.56,1014.34,214,24.33,11.85,-23,1
1718131032,2024-06-11 20:37,45.76,988.59,1014.37,214,24.33,11.91,-24,1
1718131092,2024-06-11 20:38,45.66,988.62,1014.40,214,24.33,11.88,-22,1
1718131152,2024-06-11 20:39,45.64,988.67,1014.45,214,24.32,11.86,-25,1
1718131212,2024-06-11 20:40,45.64,988.73,1014.51,214,24.31,11.85,-23,1
1718131272,2024-06-11 20:41,45.62,988.70,1014.48,214,24.31,11.84,-25,1
1718131332,2024-06-11 20:42,45.57,988.71,1014.49,214,24.32,11.84,-24,1
1718131392,2024-06-11 20:43,45.78,988.74,1014.52,214,24.31,11.90,-20,1
1718131452,2024-06-11 20:44,45.87,988.77,1014.56,214,24.30,11.92,-21,1
1718131513,2024-06-11 20:45,45.85,988.76,1014.54,214,24.30,11.91,-21,1
1718131573,2024-06-11 20:46,45.75,988.74,1014.52,214,24.29,11.87,-26,1
1718131633,2024-06-11 20:47,45.66,988.78,1014.56,214,24.29,11.84,-21,1
1718131693,2024-06-11 20:48,45.71,988.80,1014.59,214,24.29,11.86,-25,1
1718131753,2024-06-11 20:49,45.66,988.81,1014.59,214,24.28,11.83,-23,1
1718131813,2024-06-11 20:50,45.66,988.84,1014.62,214,24.29,11.84,-20,1
1718131873,2024-06-11 20:51,45.71,988.83,1014.62,214,24.27,11.84,-23,1
1718131933,2024-06-11 20:52,45.69,988.87,1014.65,214,24.27,11.83,-22,1
1718131993,2024-06-11 20:53,45.69,988.86,1014.64,214,24.27,11.83,-20,1
1718132053,2024-06-11 20:54,45.70,988.86,1014.64,214,24.27,11.84,-25,1
1718132113,2024-06-11 20:55,45.72,988.97,1014.75,214,24.27,11.84,-25,1
1718132174,2024-06-11 20:56,45.65,988.97,1014.75,214,24.25,11.80,-26,1
1718132234,2024-06-11 20:57,45.64,988.97,1014.75,214,24.26,11.80,-24,1
1718132294,2024-06-11 20:58,45.58,989.00,1014.78,214,24.26,11.79,-22,1
1718132354,2024-06-11 20:59,45.56,989.03,1014.81,214,24.24,11.76,-25,1
1718132414,2024-06-11 21:00,45.56,989.02,1014.80,214,24.25,11.77,-24,1
1718132474,2024-06-11 21:01,45.31,989.01,1014.79,214,24.25,11.69,-22,1
1718132534,2024-06-11 21:02,45.66,989.07,1014.85,214,24.25,11.80,-25,1
1718132594,2024-06-11 21:03,45.46,989.06,1014.84,214,24.24,11.73,-25,1
1718132654,2024-06-11 21:04,45.62,989.09,1014.87,214,24.24,11.78,-24,1
1718132714,2024-06-11 21:05,45.63,989.10,1014.88,214,24.24,11.79,-22,1
1718132775,2024-06-11 21:06,45.58,989.08,1014.87,214,24.23,11.76,-21,1
1718132835,2024-06-11 21:07,45.48,989.07,1014.85,214,24.23,11.73,-25,1
1718132895,2024-06-11 21:08,45.47,989.08,1014.87,214,24.22,11.71,-23,1
1718132955,2024-06-11 21:09,45.53,989.11,1014.89,214,24.21,11.72,-25,1
1718133015,2024-06-11 21:10,45.47,989.13,1014.92,214,24.22,11.71,-22,1
1718133075,2024-06-11 21:11,45.41,989.17,1014.95,214,24.21,11.69,-25,1
1718133135,2024-06-11 21:12,45.43,989.17,1014.95,214,24.21,11.69,-24,1
1718133195,2024-06-11 21:13,45.41,989.21,1014.99,214,24.21,11.68,-27,1
1718133255,2024-06-11 21:14,45.62,989.26,1015.04,214,24.21,11.75,-21,1
1718133315,2024-06-11 21:15,45.37,989.24,1015.02,214,24.20,11.66,-23,1
1718133376,2024-06-11 21:16,45.42,989.28,1015.07,214,24.20,11.68,-22,1
1718133436,2024-06-11 21:17,45.33,989.30,1015.09,214,24.20,11.65,-23,1
1718133496,2024-06-11 21:18,45.28,989.31,1015.10,214,24.20,11.63,-21,1
1718133556,2024-06-11 21:19,45.31,989.30,1015.08,214,24.19,11.63,-23,1
1718133616,2024-06-11 21:20,45.37,989.32,1015.10,214,24.19,11.65,-22,1
1718133676,2024-06-11 21:21,45.45,989.34,1015.12,214,24.19,11.68,-23,1
1718133736,2024-06-11 21:22,45.38,989.31,1015.09,214,24.18,11.65,-26,1
1718133796,2024-06-11 21:23,45.61,989.36,1015.14,214,24.18,11.72,-24,1
1718133856,2024-06-11 21:24,45.41,989.37,1015.15,214,24.18,11.66,-26,1
1718133916,2024-06-11 21:25,45.47,989.39,1015.17,214,24.18,11.68,-22,1
1718133977,2024-06-11 21:26,45.37,989.39,1015.17,214,24.17,11.63,-20,1
1718134037,2024-06-11 21:27,45.33,989.34,1015.12,214,24.17,11.62,-23,1
1718134097,2024-06-11 21:28,45.31,989.39,1015.17,214,24.17,11.61,-26,1
1718134157,2024-06-11 21:29,45.32,989.40,1015.18,214,24.17,11.62,-26,1
1718134217,2024-06-11 21:30,45.32,989.39,1015.17,214,24.15,11.60,-22,1
1718134277,2024-06-11 21:31,45.25,989.41,1015.19,214,24.15,11.58,-26,1
1718134337,2024-06-11 21:32,45.28,989.44,1015.22,214,24.16,11.59,-23,1
1718134397,2024-06-11 21:33,45.31,989.39,1015.17,214,24.16,11.60,-22,1
1718134457,2024-06-11 21:34,45.38,989.49,1015.27,214,24.15,11.62,-24,1
1718134517,2024-06-11 21:35,45.35,989.51,1015.30,214,24.14,11.60,-24,1
1718134578,2024-06-11 21:36,45.41,989.49,1015.27,214,24.14,11.62,-20,1
1718134638,2024-06-11 21:37,45.26,989.53,1015.32,214,24.14,11.57,-24,1
1718134698,2024-06-11 21:38,45.29,989.58,1015.37,214,24.13,11.57,-22,1
1718134758,2024-06-11 21:39,45.25,989.59,1015.37,214,24.13,11.56,-20,1
1718134881,2024-06-11 21:41,45.21,989.65,1015.43,214,24.13,11.54,-26,1
1718134941,2024-06-11 21:42,45.15,989.66,1015.44,214,24.12,11.52,-23,1
1718135001,2024-06-11 21:43,45.12,989.66,1015.44,214,24.12,11.51,-23,1
1718135061,2024-06-11 21:44,45.13,989.64,1015.42,214,24.11,11.50,-25,1
1718135122,2024-06-11 21:45,45.06,989.63,1015.41,214,24.11,11.48,-23,1
1718135182,2024-06-11 21:46,45.09,989.63,1015.41,214,24.11,11.48,-20,1
1718135242,2024-06-11 21:47,45.06,989.62,1015.40,214,24.10,11.47,-24,1
1718135302,2024-06-11 21:48,45.03,989.63,1015.41,214,24.10,11.46,-22,1
1718135363,2024-06-11 21:49,45.04,989.60,1015.38,214,24.09,11.45,-23,1
1718135423,2024-06-11 21:50,45.12,989.57,1015.35,214,24.09,11.48,-19,1
1718135483,2024-06-11 21:51,45.03,989.56,1015.34,214,24.09,11.45,-25,1
1718135544,2024-06-11 21:52,44.99,989.56,1015.34,214,24.09,11.43,-21,1
1718135604,2024-06-11 21:53,45.01,989.53,1015.32,214,24.08,11.43,-25,1
1718135664,2024-06-11 21:54,45.04,989.55,1015.34,214,24.08,11.44,-23,1
1718135724,2024-06-11 21:55,45.01,989.58,1015.36,214,24.08,11.43,-24,1
1718135785,2024-06-11 21:56,45.39,989.57,1015.36,214,24.08,11.56,-19,1
1718135845,2024-06-11 21:57,45.15,989.60,1015.38,214,24.07,11.47,-21,1
1718135905,2024-06-11 21:58,45.19,989.65,1015.44,214,24.07,11.48,-24,1
1718135965,2024-06-11 21:59,45.10,989.66,1015.44,214,24.07,11.45,-23,1
1718136026,2024-06-11 22:00,45.10,989.72,1015.50,214,24.07,11.45,-22,1
1718136087,2024-06-11 22:01,45.19,989.74,1015.53,214,24.05,11.47,-21,1
1718136147,2024-06-11 22:02,45.20,989.77,1015.56,214,24.06,11.48,-25,1
1718136207,2024-06-11 22:03,45.10,989.76,1015.55,214,24.06,11.44,-21,1
1718136267,2024-06-11 22:04,45.21,989.79,1015.58,214,24.06,11.48,-22,1
1718136328,2024-06-11 22:05,45.15,989.83,1015.61,214,24.05,11.45,-26,1
1718136388,2024-06-11 22:06,45.19,989.87,1015.65,214,24.05,11.46,-24,1
1718136448,2024-06-11 22:07,45.22,989.87,1015.66,214,24.05,11.48,-20,1
1718136508,2024-06-11 22:08,45.18,989.90,1015.69,214,24.05,11.46,-23,1
1718136568,2024-06-11 22:09,45.13,989.89,1015.67,214,24.04,11.44,-21,1
1718136629,2024-06-11 22:10,45.11,989.89,1015.67,214,24.04,11.43,-24,1
1718136689,2024-06-11 22:11,45.27,989.88,1015.67,214,24.04,11.48,-22,1
1718136749,2024-06-11 22:12,45.07,989.92,1015.70,214,24.04,11.42,-25,1
1718136809,2024-06-11 22:13,45.06,989.91,1015.70,214,24.04,11.41,-21,1
1718136869,2024-06-11 22:14,45.01,989.95,1015.73,214,24.04,11.40,-20,1
1718136930,2024-06-11 22:15,44.97,989.95,1015.73,214,24.04,11.38,-24,1
1718136990,2024-06-11 22:16,44.94,989.98,1015.77,214,24.03,11.36,-23,1
1718137050,2024-06-11 22:17,44.76,990.01,1015.79,214,24.03,11.30,-24,1
1718137110,2024-06-11 22:18,44.85,990.00,1015.78,214,24.02,11.32,-25,1
1718137171,2024-06-11 22:19,44.85,990.04,1015.82,214,24.02,11.32,-21,1
1718137231,2024-06-11 22:20,44.77,990.06,1015.85,214,24.02,11.30,-23,1
1718137291,2024-06-11 22:21,45.14,990.08,1015.86,214,24.02,11.42,-21,1
1718137351,2024-06-11 22:22,44.97,990.12,1015.90,214,24.02,11.36,-24,1
1718137412,2024-06-11 22:23,44.86,990.14,1015.93,214,24.01,11.32,-21,1
1718137472,2024-06-11 22:24,45.04,990.18,1015.96,214,24.01,11.38,-24,1
1718137532,2024-06-11 22:25,44.84,990.19,1015.97,214,24.00,11.30,-23,1
1718137593,2024-06-11 22:26,44.85,990.18,1015.97,214,24.01,11.31,-22,1
1718137653,2024-06-11 22:27,44.86,990.20,1015.98,214,24.01,11.32,-23,1
1718137713,2024-06-11 22:28,44.86,990.24,1016.03,214,24.01,11.32,-19,1
1718137773,2024-06-11 22:29,44.86,990.26,1016.04,214,24.00,11.31,-20,1
1718137834,2024-06-11 22:30,44.86,990.26,1016.04,214,24.00,11.31,-24,1
1718137894,2024-06-11 22:31,45.09,990.25,1016.03,214,24.00,11.38,-25,1
1718137954,2024-06-11 22:32,44.78,990.31,1016.09,214,23.98,11.26,-25,1
1718138014,2024-06-11 22:33,44.77,990.28,1016.06,214,23.99,11.27,-23,1
1718138075,2024-06-11 22:34,44.77,990.28,1016.06,214,23.99,11.27,-25,1
1718138135,2024-06-11 22:35,44.77,990.30,1016.09,214,23.99,11.27,-22,1
1718138195,2024-06-11 22:36,44.76,990.31,1016.10,214,23.98,11.26,-20,1
1718138255,2024-06-11 22:37,44.80,990.32,1016.11,214,23.98,11.27,-25,1
1718138315,2024-06-11 22:38,44.85,990.31,1016.09,214,23.98,11.29,-23,1
1718138376,2024-06-11 22:39,44.79,990.34,1016.13,214,23.98,11.27,-25,1
1718138436,2024-06-11 22:40,44.93,990.36,1016.14,214,23.97,11.31,-22,1
1718138496,2024-06-11 22:41,44.87,990.35,1016.13,214,23.97,11.28,-20,1
1718138556,2024-06-11 22:42,44.86,990.36,1016.14,214,23.97,11.28,-22,1
1718138617,2024-06-11 22:43,44.97,990.40,1016.18,214,23.96,11.31,-21,1
1718138677,2024-06-11 22:44,44.92,990.43,1016.22,214,23.96,11.29,-21,1
1718138737,2024-06-11 22:45,44.98,990.42,1016.20,214,23.96,11.31,-20,1
1718138797,2024-06-11 22:46,45.05,990.44,1016.23,214,23.96,11.34,-21,1
1718138858,2024-06-11 22:47,45.01,990.49,1016.27,214,23.96,11.32,-17,1
1718138918,2024-06-11 22:48,45.18,990.52,1016.31,214,23.96,11.38,-22,1
1718138978,2024-06-11 22:49,45.02,990.56,1016.34,214,23.95,11.32,-23,1
1718139038,2024-06-11 22:50,45.02,990.56,1016.34,214,23.94,11.31,-23,1
1718139098,2024-06-11 22:51,45.06,990.55,1016.33,214,23.94,11.32,-17,1
1718139159,2024-06-11 22:52,45.07,990.60,1016.38,214,23.95,11.33,-21,1
1718139219,2024-06-11 22:53,45.03,990.59,1016.38,214,23.95,11.32,-22,1
1718139279,2024-06-11 22:54,45.07,990.61,1016.40,214,23.95,11.33,-23,1
1718139339,2024-06-11 22:55,44.90,990.60,1016.39,214,23.94,11.27,-23,1
1718139399,2024-06-11 22:56,45.08,990.62,1016.40,214,23.93,11.32,-22,1
1718139460,2024-06-11 22:57,45.09,990.65,1016.44,214,23.94,11.33,-23,1
1718139520,2024-06-11 22:58,45.16,990.64,1016.42,214,23.93,11.34,-22,1
1718139580,2024-06-11 22:59,45.10,990.66,1016.45,214,23.93,11.33,-23,1
1718139640,2024-06-11 23:00,45.13,990.67,1016.45,214,23.93,11.34,-23,1
1718139701,2024-06-11 23:01,45.10,990.68,1016.46,214,23.93,11.33,-21,1
1718139761,2024-06-11 23:02,45.19,990.71,1016.49,214,23.92,11.35,-19,1
1718139821,2024-06-11 23:03,45.13,990.74,1016.52,214,23.92,11.33,-20,1
1718139881,2024-06-11 23:04,45.13,990.73,1016.51,214,23.93,11.34,-20,1
1718139942,2024-06-11 23:05,45.18,990.72,1016.50,214,23.92,11.34,-21,1
1718140002,2024-06-11 23:06,45.17,990.75,1016.53,214,23.92,11.34,-23,1
1718140062,2024-06-11 23:07,45.14,990.76,1016.54,214,23.92,11.33,-20,1
1718140123,2024-06-11 23:08,45.32,990.77,1016.56,214,23.92,11.39,-21,1
1718140183,2024-06-11 23:09,45.21,990.80,1016.59,214,23.92,11.35,-22,1
1718140243,2024-06-11 23:10,45.21,990.84,1016.62,214,23.92,11.35,-25,1
1718140303,2024-06-11 23:11,45.25,990.84,1016.62,214,23.92,11.37,-20,1
1718140364,2024-06-11 23:12,45.23,990.85,1016.63,214,23.91,11.35,-23,1
1718140424,2024-06-11 23:13,45.23,990.87,1016.66,214,23.90,11.34,-21,1
1718140484,2024-06-11 23:14,45.26,990.87,1016.65,214,23.91,11.36,-23,1
1718140544,2024-06-11 23:15,45.23,990.88,1016.66,214,23.90,11.34,-22,1
1718140605,2024-06-11 23:16,45.14,990.93,1016.71,214,23.91,11.32,-21,1
1718140665,2024-06-11 23:17,45.17,990.90,1016.68,214,23.91,11.33,-22,1
1718140725,2024-06-11 23:18,45.09,990.89,1016.67,214,23.90,11.29,-21,1
1718140785,2024-06-11 23:19,45.06,990.91,1016.69,214,23.90,11.28,-23,1
1718140846,2024-06-11 23:20,45.00,990.88,1016.66,214,23.90,11.27,-21,1
1718140906,2024-06-11 23:21,44.97,990.92,1016.70,214,23.90,11.25,-24,1
1718140966,2024-06-11 23:22,44.92,990.92,1016.70,214,23.89,11.23,-21,1
1718141026,2024-06-11 23:23,44.91,990.93,1016.72,214,23.90,11.24,-19,1
1718141087,2024-06-11 23:24,44.88,990.91,1016.70,214,23.88,11.21,-20,1
1718141147,2024-06-11 23:25,44.86,990.94,1016.73,214,23.89,11.21,-22,1
1718141207,2024-06-11 23:26,44.86,990.98,1016.76,214,23.88,11.20,-24,1
1718141267,2024-06-11 23:27,44.85,990.99,1016.78,214,23.88,11.20,-21,1
1718141328,2024-06-11 23:28,44.83,990.97,1016.76,214,23.89,11.20,-21,1
1718141388,2024-06-11 23:29,44.87,991.04,1016.82,214,23.89,11.21,-22,1
1718141448,2024-06-11 23:30,44.86,991.00,1016.78,214,23.88,11.20,-20,1
1718141508,2024-06-11 23:31,44.89,991.03,1016.81,214,23.88,11.21,-19,1
1718141569,2024-06-11 23:32,45.01,991.05,1016.84,214,23.88,11.25,-22,1
1718141629,2024-06-11 23:33,44.92,991.04,1016.83,214,23.87,11.21,-23,1
1718141689,2024-06-11 23:34,44.99,991.11,1016.89,214,23.87,11.23,-19,1
1718141749,2024-06-11 23:35,44.94,991.07,1016.86,214,23.87,11.22,-21,1
1718141810,2024-06-11 23:36,44.99,991.12,1016.90,214,23.87,11.23,-24,1
1718141870,2024-06-11 23:37,45.01,991.12,1016.90,214,23.87,11.24,-21,1
1718141930,2024-06-11 23:38,44.83,991.15,1016.93,214,23.87,11.18,-21,1
1718141990,2024-06-11 23:39,44.83,991.16,1016.94,214,23.86,11.17,-23,1
1718142051,2024-06-11 23:40,44.87,991.16,1016.94,214,23.86,11.18,-23,1
1718142111,2024-06-11 23:41,44.87,991.21,1016.99,214,23.86,11.18,-19,1
1718142171,2024-06-11 23:42,44.78,991.19,1016.98,214,23.86,11.15,-20,1
1718142231,2024-06-11 23:43,44.79,991.19,1016.98,214,23.85,11.15,-22,1
1718142291,2024-06-11 23:44,44.76,991.21,1016.99,214,23.85,11.14,-25,1
1718142352,2024-06-11 23:45,44.78,991.20,1016.99,214,23.85,11.15,-18,1
1718142412,2024-06-11 23:46,44.71,991.20,1016.98,214,23.84,11.11,-23,1
1718142472,2024-06-11 23:47,44.73,991.18,1016.96,214,23.84,11.12,-22,1
1718142532,2024-06-11 23:48,44.73,991.16,1016.95,214,23.84,11.12,-20,1
1718142592,2024-06-11 23:49,44.70,991.16,1016.94,214,23.84,11.11,-23,1
1718142653,2024-06-11 23:50,44.71,991.12,1016.90,214,23.84,11.11,-20,1
1718142713,2024-06-11 23:51,44.70,991.12,1016.91,214,23.84,11.11,-22,1
1718142773,2024-06-11 23:52,44.70,991.13,1016.92,214,23.83,11.10,-19,1
1718142833,2024-06-11 23:53,44.69,991.11,1016.89,214,23.83,11.10,-21,1
1718142893,2024-06-11 23:54,44.73,991.09,1016.88,214,23.83,11.11,-21,1
1718142953,2024-06-11 23:55,44.79,991.10,1016.88,214,23.83,11.13,-21,1
1718143014,2024-06-11 23:56,44.84,991.11,1016.90,214,23.83,11.15,-20,1
1718143074,2024-06-11 23:57,44.80,991.17,1016.95,214,23.82,11.12,-21,1
1718143134,2024-06-11 23:58,44.85,991.17,1016.96,214,23.82,11.14,-23,1
1718143194,2024-06-11 23:59,44.79,991.18,1016.96,214,23.82,11.12,-22,1