1718143255,2024-06-12 00:00,44.82,991.20,1016.99,214,23.82,11.13,-22,1
1718143315,2024-06-12 00:01,44.88,991.21,1017.00,214,23.81,11.14,-23,1
1718143375,2024-06-12 00:02,44.84,991.27,1017.05,214,23.82,11.14,-23,1
1718143435,2024-06-12 00:03,44.79,991.26,1017.04,214,23.82,11.12,-25,1
1718143496,2024-06-12 00:04,44.86,991.28,1017.06,214,23.82,11.15,-21,1
1718143556,2024-06-12 00:05,44.79,991.28,1017.07,214,23.80,11.11,-21,1
1718143616,2024-06-12 00:06,44.80,991.29,1017.07,214,23.81,11.12,-23,1
1718143676,2024-06-12 00:07,44.79,991.25,1017.03,214,23.81,11.11,-22,1
1718143736,2024-06-12 00:08,44.76,991.25,1017.03,214,23.79,11.09,-22,1
1718143796,2024-06-12 00:09,44.60,991.28,1017.06,214,23.81,11.05,-22,1
1718143857,2024-06-12 00:10,44.77,991.27,1017.05,214,23.81,11.11,-21,1
1718143917,2024-06-12 00:11,44.73,991.27,1017.05,214,23.80,11.08,-21,1
1718143977,2024-06-12 00:12,44.92,991.29,1017.08,214,23.80,11.15,-21,1
1718144037,2024-06-12 00:13,44.71,991.31,1017.09,214,23.79,11.07,-21,1
1718144098,2024-06-12 00:14,44.71,991.30,1017.08,214,23.79,11.07,-21,1
1718144158,2024-06-12 00:15,44.90,991.29,1017.08,214,23.79,11.13,-22,1
1718144218,2024-06-12 00:16,44.75,991.35,1017.13,214,23.79,11.08,-21,1
1718144278,2024-06-12 00:17,44.75,991.36,1017.15,214,23.79,11.08,-21,1
1718144339,2024-06-12 00:18,44.81,991.36,1017.14,214,23.79,11.10,-23,1
1718144399,2024-06-12 00:19,44.74,991.45,1017.23,214,23.79,11.08,-20,1
1718144459,2024-06-12 00:20,44.91,991.47,1017.25,214,23.79,11.14,-23,1
1718144519,2024-06-12 00:21,44.48,991.49,1017.27,214,23.78,10.98,-24,1
1718144579,2024-06-12 00:22,44.76,991.55,1017.33,214,23.78,11.08,-20,1
1718144640,2024-06-12 00:24,44.73,991.56,1017.34,214,23.78,11.06,-22,1
1718144700,2024-06-12 00:25,44.91,991.61,1017.39,214,23.77,11.12,-24,1
1718144760,2024-06-12 00:26,44.74,991.62,1017.40,214,23.77,11.06,-22,1
1718144820,2024-06-12 00:27,44.74,991.62,1017.40,214,23.77,11.06,-22,1
1718144880,2024-06-12 00:28,44.86,991.64,1017.43,214,23.77,11.10,-19,1
1718144941,2024-06-12 00:29,44.74,991.61,1017.40,214,23.77,11.06,-18,1
1718145001,2024-06-12 00:30,44.74,991.63,1017.42,214,23.77,11.06,-22,1
1718145061,2024-06-12 00:31,44.70,991.60,1017.38,214,23.76,11.04,-22,1
1718145122,2024-06-12 00:32,44.70,991.65,1017.43,214,23.77,11.05,-23,1
1718145182,2024-06-12 00:33,44.68,991.65,1017.43,214,23.76,11.03,-21,1
1718145242,2024-06-12 00:34,44.67,991.62,1017.41,214,23.75,11.02,-22,1
1718145302,2024-06-12 00:35,44.68,991.61,1017.40,214,23.76,11.03,-20,1
1718145362,2024-06-12 00:36,44.70,991.62,1017.41,214,23.75,11.03,-24,1
1718145423,2024-06-12 00:37,44.57,991.58,1017.37,214,23.75,10.99,-21,1
1718145483,2024-06-12 00:38,44.67,991.56,1017.34,214,23.75,11.02,-22,1
1718145543,2024-06-12 00:39,44.67,991.55,1017.33,214,23.75,11.02,-19,1
1718145603,2024-06-12 00:40,44.65,991.55,1017.34,214,23.75,11.01,-22,1
1718145663,2024-06-12 00:41,44.61,991.53,1017.31,214,23.74,10.99,-21,1
1718145724,2024-06-12 00:42,44.60,991.55,1017.33,214,23.75,11.00,-24,1
1718145784,2024-06-12 00:43,44.76,991.55,1017.34,214,23.75,11.05,-19,1
1718145844,2024-06-12 00:44,44.77,991.60,1017.38,214,23.74,11.04,-24,1
1718145904,2024-06-12 00:45,44.72,991.60,1017.38,214,23.73,11.02,-20,1
1718145965,2024-06-12 00:46,44.71,991.64,1017.42,214,23.73,11.01,-23,1
1718146025,2024-06-12 00:47,44.79,991.64,1017.42,214,23.73,11.04,-21,1
1718146085,2024-06-12 00:48,44.69,991.56,1017.34,214,23.72,11.00,-21,1
1718146145,2024-06-12 00:49,44.66,991.62,1017.40,214,23.73,11.00,-23,1
1718146205,2024-06-12 00:50,44.66,991.55,1017.33,214,23.73,11.00,-24,1
1718146266,2024-06-12 00:51,44.69,991.54,1017.32,214,23.73,11.01,-24,1
1718146326,2024-06-12 00:52,44.62,991.52,1017.31,214,23.72,10.98,-22,1
1718146386,2024-06-12 00:53,44.63,991.53,1017.32,214,23.72,10.98,-22,1
1718146446,2024-06-12 00:54,44.75,991.53,1017.31,214,23.71,11.01,-29,1
1718146507,2024-06-12 00:55,44.59,991.49,1017.27,214,23.72,10.96,-21,1
1718146567,2024-06-12 00:56,44.55,991.47,1017.25,214,23.71,10.94,-24,1
1718146627,2024-06-12 00:57,44.56,991.46,1017.24,214,23.71,10.94,-26,1
1718146687,2024-06-12 00:58,44.56,991.41,1017.20,214,23.71,10.94,-22,1
1718146747,2024-06-12 00:59,44.50,991.43,1017.21,214,23.71,10.93,-21,1
1718146808,2024-06-12 01:00,44.52,991.45,1017.23,214,23.71,10.93,-23,1
1718146868,2024-06-12 01:01,44.52,991.42,1017.21,214,23.71,10.93,-23,1
1718146928,2024-06-12 01:02,44.52,991.44,1017.22,214,23.71,10.93,-20,1
1718146988,2024-06-12 01:03,44.53,991.45,1017.24,214,23.70,10.93,-26,1
1718147048,2024-06-12 01:04,44.50,991.49,1017.27,214,23.70,10.92,-18,1
1718147108,2024-06-12 01:05,44.53,991.54,1017.33,214,23.70,10.93,-24,1
1718147169,2024-06-12 01:06,44.62,991.51,1017.29,214,23.69,10.95,-23,1
1718147229,2024-06-12 01:07,44.59,991.55,1017.33,214,23.70,10.95,-23,1
1718147289,2024-06-12 01:08,44.60,991.52,1017.31,214,23.69,10.94,-21,1
1718147349,2024-06-12 01:09,44.60,991.54,1017.32,214,23.51,10.78,-23,1
1718147409,2024-06-12 01:10,44.60,991.56,1017.34,214,23.63,10.89,-20,1
1718147469,2024-06-12 01:11,44.58,991.50,1017.29,214,23.68,10.92,-21,1
1718147529,2024-06-12 01:12,44.58,991.51,1017.29,214,23.69,10.93,-20,1
1718147589,2024-06-12 01:13,44.52,991.49,1017.27,214,23.69,10.91,-19,1
1718147649,2024-06-12 01:14,44.48,991.46,1017.24,214,23.49,10.72,-22,1
1718147709,2024-06-12 01:15,44.40,991.43,1017.21,214,23.65,10.84,-21,1
1718147769,2024-06-12 01:16,44.43,991.42,1017.20,214,23.67,10.87,-24,1
1718147830,2024-06-12 01:17,44.39,991.46,1017.24,214,23.68,10.86,-25,1
1718147890,2024-06-12 01:18,44.35,991.46,1017.24,214,23.68,10.85,-23,1
1718147950,2024-06-12 01:19,44.33,991.18,1016.96,214,23.67,10.83,-19,1
1718148010,2024-06-12 01:20,44.32,991.23,1017.01,214,23.67,10.83,-19,1
1718148070,2024-06-12 01:21,44.32,991.39,1017.18,214,23.67,10.83,-19,1
1718148130,2024-06-12 01:22,44.27,991.51,1017.29,214,23.66,10.80,-20,1
1718148190,2024-06-12 01:23,44.27,991.52,1017.30,214,23.67,10.81,-22,1
1718148250,2024-06-12 01:24,44.34,991.12,1016.91,214,23.67,10.83,-23,1
1718148310,2024-06-12 01:25,44.34,991.32,1017.10,214,23.66,10.83,-24,1
1718148370,2024-06-12 01:26,44.35,991.53,1017.32,214,23.67,10.84,-21,1
1718148430,2024-06-12 01:27,44.37,991.60,1017.39,214,23.66,10.83,-23,1
1718148491,2024-06-12 01:28,44.39,991.65,1017.43,214,23.66,10.84,-24,1
1718148551,2024-06-12 01:29,44.41,991.66,1017.44,214,23.66,10.85,-19,1
1718148611,2024-06-12 01:30,44.38,991.67,1017.45,214,23.66,10.84,-21,1
1718148671,2024-06-12 01:31,44.38,991.63,1017.42,214,23.66,10.84,-19,1
1718148731,2024-06-12 01:32,44.37,991.68,1017.46,214,23.66,10.83,-23,1
1718148791,2024-06-12 01:33,44.38,991.69,1017.47,214,23.65,10.83,-19,1
1718148851,2024-06-12 01:34,44.40,991.67,1017.45,214,23.66,10.85,-19,1
1718148911,2024-06-12 01:35,44.34,991.67,1017.45,214,23.65,10.82,-22,1
1718148971,2024-06-12 01:36,44.30,991.66,1017.44,214,23.65,10.80,-24,1
1718149031,2024-06-12 01:37,44.33,991.63,1017.42,214,23.64,10.80,-19,1
1718149091,2024-06-12 01:38,44.33,991.59,1017.37,214,23.64,10.80,-20,1
1718149152,2024-06-12 01:39,44.31,991.59,1017.37,214,23.64,10.80,-22,1
1718149212,2024-06-12 01:40,44.33,991.59,1017.37,214,23.64,10.80,-22,1
1718149272,2024-06-12 01:41,44.31,991.57,1017.35,214,23.64,10.80,-19,1
1718149332,2024-06-12 01:42,44.29,991.56,1017.35,214,23.64,10.79,-23,1
1718149392,2024-06-12 01:43,44.30,991.56,1017.35,214,23.64,10.79,-18,1
1718149452,2024-06-12 01:44,44.36,991.58,1017.37,214,23.63,10.81,-21,1
1718149512,2024-06-12 01:45,44.35,991.66,1017.44,214,23.63,10.80,-21,1
1718149572,2024-06-12 01:46,44.41,991.63,1017.41,214,23.63,10.82,-24,1
1718149632,2024-06-12 01:47,44.40,991.72,1017.50,214,23.63,10.82,-20,1
1718149692,2024-06-12 01:48,44.40,991.76,1017.54,214,23.62,10.81,-26,1
1718149752,2024-06-12 01:49,44.40,991.78,1017.56,214,23.62,10.81,-22,1
1718149813,2024-06-12 01:50,44.46,991.83,1017.61,214,23.62,10.83,-16,1
1718149873,2024-06-12 01:51,44.68,991.84,1017.63,214,23.61,10.89,-22,1
1718149933,2024-06-12 01:52,44.51,991.88,1017.66,214,23.62,10.85,-25,1
1718149993,2024-06-12 01:53,44.42,991.86,1017.65,214,23.61,10.81,-22,1
1718150053,2024-06-12 01:54,44.42,991.89,1017.67,214,23.61,10.81,-22,1
1718150113,2024-06-12 01:55,44.41,991.88,1017.66,214,23.62,10.81,-20,1
1718150173,2024-06-12 01:56,44.38,991.89,1017.67,214,23.62,10.80,-22,1
1718150233,2024-06-12 01:57,44.11,991.85,1017.64,214,23.61,10.70,-21,1
1718150293,2024-06-12 01:58,44.33,991.82,1017.61,214,23.60,10.77,-22,1
1718150353,2024-06-12 01:59,44.32,991.84,1017.62,214,23.61,10.77,-20,1
1718150414,2024-06-12 02:00,44.32,991.83,1017.61,214,23.60,10.76,-22,1
1718150474,2024-06-12 02:01,44.32,991.85,1017.64,214,23.59,10.75,-21,1
1718150534,2024-06-12 02:02,44.33,991.85,1017.63,214,23.59,10.76,-21,1
1718150594,2024-06-12 02:03,44.19,991.89,1017.67,214,23.60,10.72,-23,1
1718150654,2024-06-12 02:04,44.35,991.88,1017.67,214,23.59,10.77,-24,1
1718150714,2024-06-12 02:05,44.37,991.97,1017.75,214,23.59,10.77,-24,1
1718150774,2024-06-12 02:06,44.37,991.96,1017.74,214,23.59,10.77,-23,1
1718150834,2024-06-12 02:07,44.33,991.99,1017.77,214,23.58,10.75,-20,1
1718150894,2024-06-12 02:08,44.32,992.03,1017.81,214,23.59,10.75,-25,1
1718150954,2024-06-12 02:09,44.31,992.02,1017.80,214,23.58,10.74,-23,1
1718151014,2024-06-12 02:10,44.34,992.06,1017.85,214,23.58,10.75,-22,1
1718151075,2024-06-12 02:11,44.33,992.11,1017.89,214,23.59,10.76,-19,1
1718151135,2024-06-12 02:12,44.31,992.06,1017.84,214,23.58,10.74,-24,1
1718151195,2024-06-12 02:13,44.31,992.02,1017.80,214,23.58,10.74,-20,1
1718151255,2024-06-12 02:14,44.28,992.02,1017.81,214,23.58,10.73,-22,1
1718151315,2024-06-12 02:15,44.26,991.99,1017.78,214,23.57,10.72,-19,1
1718151375,2024-06-12 02:16,44.25,991.99,1017.78,214,23.57,10.71,-22,1
1718151435,2024-06-12 02:17,44.20,991.96,1017.74,214,23.57,10.69,-22,1
1718151495,2024-06-12 02:18,43.97,991.92,1017.70,214,23.57,10.62,-20,1
1718151555,2024-06-12 02:19,44.22,991.90,1017.68,214,23.57,10.70,-23,1
1718151615,2024-06-12 02:20,44.22,991.91,1017.69,214,23.56,10.69,-23,1
1718151675,2024-06-12 02:21,44.24,991.89,1017.68,214,23.56,10.70,-19,1
1718151736,2024-06-12 02:22,44.25,991.93,1017.71,214,23.56,10.70,-24,1
1718151796,2024-06-12 02:23,44.24,991.95,1017.74,214,23.56,10.70,-22,1
1718151856,2024-06-12 02:24,44.25,992.00,1017.79,214,23.55,10.69,-22,1
1718151916,2024-06-12 02:25,44.25,992.05,1017.84,214,23.56,10.70,-20,1
1718151976,2024-06-12 02:26,44.31,992.10,1017.89,214,23.56,10.73,-23,1
1718152036,2024-06-12 02:27,44.28,992.14,1017.92,214,23.56,10.71,-24,1
1718152096,2024-06-12 02:28,44.32,992.16,1017.94,214,23.55,10.72,-24,1
1718152156,2024-06-12 02:29,44.27,992.15,1017.93,214,23.55,10.70,-21,1
1718152216,2024-06-12 02:30,44.28,992.15,1017.93,214,23.55,10.71,-21,1
1718152276,2024-06-12 02:31,44.29,992.18,1017.97,214,23.54,10.70,-21,1
1718152337,2024-06-12 02:32,44.30,992.20,1017.98,214,23.54,10.70,-24,1
1718152397,2024-06-12 02:33,44.28,992.21,1017.99,214,23.54,10.70,-21,1
1718152457,2024-06-12 02:34,44.27,992.21,1018.00,214,23.54,10.69,-19,1
1718152517,2024-06-12 02:35,44.25,992.21,1017.99,214,23.54,10.69,-20,1
1718152577,2024-06-12 02:36,44.21,992.23,1018.01,214,23.54,10.67,-20,1
1718152637,2024-06-12 02:37,44.24,992.23,1018.01,214,23.54,10.68,-19,1
1718152697,2024-06-12 02:38,44.20,992.24,1018.02,214,23.54,10.67,-19,1
1718152757,2024-06-12 02:39,44.19,992.25,1018.03,214,23.53,10.66,-24,1
1718152817,2024-06-12 02:40,44.16,992.24,1018.03,214,23.53,10.65,-23,1
1718152877,2024-06-12 02:41,44.14,992.29,1018.07,214,23.53,10.64,-21,1
1718152937,2024-06-12 02:42,44.19,992.30,1018.08,214,23.53,10.66,-23,1
1718152998,2024-06-12 02:43,44.18,992.30,1018.08,214,23.52,10.64,-21,1
1718153058,2024-06-12 02:44,44.19,992.33,1018.12,214,23.52,10.65,-21,1
1718153118,2024-06-12 02:45,44.10,992.33,1018.12,214,23.52,10.62,-23,1
1718153178,2024-06-12 02:46,44.13,992.35,1018.13,214,23.52,10.63,-24,1
1718153238,2024-06-12 02:47,44.35,992.35,1018.13,214,23.51,10.69,-23,1
1718153298,2024-06-12 02:48,44.15,992.34,1018.12,214,23.52,10.63,-21,1
1718153358,2024-06-12 02:49,44.16,992.30,1018.09,214,23.52,10.64,-23,1
1718153418,2024-06-12 02:50,44.12,992.26,1018.04,214,23.50,10.61,-20,1
1718153478,2024-06-12 02:51,43.70,992.30,1018.08,214,23.51,10.47,-21,1
1718153538,2024-06-12 02:52,44.16,992.29,1018.07,214,23.50,10.62,-21,1
1718153599,2024-06-12 02:53,44.11,992.32,1018.10,214,23.51,10.61,-23,1
1718153722,2024-06-12 02:55,44.12,992.27,1018.05,214,23.50,10.61,-24,1
1718153782,2024-06-12 02:56,44.12,992.20,1017.98,214,23.49,10.60,-20,1
1718153842,2024-06-12 02:57,44.11,992.17,1017.95,214,23.50,10.60,-19,1
1718153903,2024-06-12 02:58,43.89,992.14,1017.92,214,23.49,10.52,-21,1
1718153963,2024-06-12 02:59,44.08,992.14,1017.93,214,23.50,10.59,-19,1
1718154023,2024-06-12 03:00,44.07,992.10,1017.89,214,23.49,10.58,-21,1
1718154083,2024-06-12 03:01,44.04,992.14,1017.92,214,23.48,10.56,-22,1
1718154144,2024-06-12 03:02,44.07,992.15,1017.93,214,23.48,10.57,-20,1
1718154204,2024-06-12 03:03,44.31,992.17,1017.95,214,23.48,10.65,-22,1
1718154264,2024-06-12 03:04,44.04,992.18,1017.96,214,23.47,10.55,-21,1
1718154324,2024-06-12 03:05,44.03,992.18,1017.97,214,23.47,10.55,-24,1
1718154384,2024-06-12 03:06,44.02,992.18,1017.97,214,23.47,10.55,-23,1
1718154445,2024-06-12 03:07,44.03,992.20,1017.98,214,23.46,10.54,-21,1
1718154505,2024-06-12 03:08,44.04,992.17,1017.95,214,23.46,10.54,-20,1
1718154565,2024-06-12 03:09,43.98,992.17,1017.96,214,23.47,10.53,-22,1
1718154625,2024-06-12 03:10,43.98,992.16,1017.94,214,23.46,10.52,-18,1
1718154686,2024-06-12 03:11,43.97,992.19,1017.98,214,23.46,10.52,-21,1
1718154746,2024-06-12 03:12,43.96,992.22,1018.00,214,23.46,10.51,-21,1
1718154806,2024-06-12 03:13,43.93,992.22,1018.00,214,23.46,10.51,-21,1
1718154866,2024-06-12 03:14,43.92,992.24,1018.02,214,23.46,10.50,-23,1
1718154927,2024-06-12 03:15,43.98,992.25,1018.03,214,23.46,10.52,-21,1
1718154987,2024-06-12 03:16,43.93,992.26,1018.04,214,23.44,10.49,-19,1
1718155047,2024-06-12 03:17,43.89,992.31,1018.09,214,23.45,10.48,-19,1
1718155108,2024-06-12 03:18,43.90,992.30,1018.08,214,23.45,10.49,-19,1
1718155168,2024-06-12 03:19,43.90,992.30,1018.09,214,23.44,10.48,-24,1
1718155228,2024-06-12 03:20,43.87,992.27,1018.06,214,23.44,10.47,-19,1
1718155288,2024-06-12 03:21,43.87,992.25,1018.03,214,23.43,10.46,-20,1
1718155349,2024-06-12 03:22,43.88,992.26,1018.05,214,23.43,10.46,-22,1
1718155409,2024-06-12 03:23,43.81,992.26,1018.04,214,23.42,10.43,-19,1
1718155469,2024-06-12 03:24,43.85,992.28,1018.06,214,23.43,10.45,-22,1
1718155530,2024-06-12 03:25,43.81,992.26,1018.04,214,23.42,10.43,-23,1
1718155590,2024-06-12 03:26,43.81,992.26,1018.04,214,23.42,10.43,-23,1
1718155650,2024-06-12 03:27,43.82,992.24,1018.02,214,23.41,10.42,-25,1
1718155710,2024-06-12 03:28,43.80,992.30,1018.09,214,23.42,10.42,-24,1
1718155771,2024-06-12 03:29,43.81,992.29,1018.08,214,23.41,10.42,-24,1
1718155831,2024-06-12 03:30,43.79,992.28,1018.07,214,23.41,10.41,-23,1
1718155891,2024-06-12 03:31,43.76,992.31,1018.09,214,23.41,10.40,-22,1
1718155951,2024-06-12 03:32,43.78,992.35,1018.13,214,23.40,10.40,-21,1
1718156012,2024-06-12 03:33,43.78,992.34,1018.13,214,23.40,10.40,-22,1
1718156072,2024-06-12 03:34,43.75,992.34,1018.12,214,23.40,10.39,-22,1
1718156132,2024-06-12 03:35,43.77,992.34,1018.13,214,23.41,10.40,-21,1
1718156193,2024-06-12 03:36,43.72,992.33,1018.12,214,23.39,10.37,-22,1
1718156253,2024-06-12 03:37,43.74,992.35,1018.13,214,23.40,10.39,-22,1
1718156313,2024-06-12 03:38,43.72,992.32,1018.10,214,23.40,10.38,-20,1
1718156373,2024-06-12 03:39,43.79,992.27,1018.05,214,23.39,10.39,-21,1
1718156434,2024-06-12 03:40,43.75,992.25,1018.04,214,23.38,10.37,-24,1
1718156494,2024-06-12 03:41,43.75,992.27,1018.05,214,23.38,10.37,-20,1
1718156554,2024-06-12 03:42,43.73,992.27,1018.05,214,23.38,10.36,-20,1
1718156614,2024-06-12 03:43,43.70,992.27,1018.05,214,23.38,10.35,-22,1
1718156675,2024-06-12 03:44,43.73,992.25,1018.03,214,23.37,10.36,-22,1
1718156735,2024-06-12 03:45,43.83,992.27,1018.05,214,23.37,10.39,-23,1
1718156795,2024-06-12 03:46,43.65,992.26,1018.04,214,23.37,10.33,-20,1
1718156855,2024-06-12 03:47,43.68,992.24,1018.02,214,23.37,10.34,-24,1
1718156916,2024-06-12 03:48,43.62,992.20,1017.98,214,23.36,10.31,-20,1
1718156976,2024-06-12 03:49,43.64,992.22,1018.00,214,23.36,10.32,-22,1
1718157036,2024-06-12 03:50,43.67,992.18,1017.96,214,23.36,10.33,-23,1
1718157096,2024-06-12 03:51,43.62,992.19,1017.97,214,23.36,10.31,-20,1
1718157157,2024-06-12 03:52,43.80,992.20,1017.99,214,23.35,10.36,-24,1
1718157217,2024-06-12 03:53,43.62,992.19,1017.97,214,23.34,10.29,-16,1
1718157277,2024-06-12 03:54,43.61,992.23,1018.01,214,23.35,10.30,-21,1
1718157338,2024-06-12 03:55,43.65,992.26,1018.04,214,23.35,10.31,-23,1
1718157398,2024-06-12 03:56,43.24,992.28,1018.06,214,23.34,10.16,-21,1
1718157458,2024-06-12 03:57,43.60,992.30,1018.09,214,23.34,10.28,-21,1
1718157518,2024-06-12 03:58,43.62,992.32,1018.11,214,23.34,10.29,-22,1
1718157578,2024-06-12 03:59,43.60,992.30,1018.09,214,23.33,10.27,-22,1
1718157639,2024-06-12 04:00,43.58,992.30,1018.08,214,23.33,10.27,-25,1
1718157699,2024-06-12 04:01,43.60,992.31,1018.09,214,23.32,10.26,-22,1
1718157759,2024-06-12 04:02,43.57,992.31,1018.10,214,23.33,10.27,-22,1
1718157820,2024-06-12 04:03,43.61,992.29,1018.08,214,23.33,10.28,-21,1
1718157880,2024-06-12 04:04,43.59,992.30,1018.09,214,23.32,10.26,-21,1
1718157940,2024-06-12 04:05,43.56,992.32,1018.10,214,23.31,10.24,-24,1
1718158000,2024-06-12 04:06,43.60,992.33,1018.11,214,23.32,10.27,-18,1
1718158061,2024-06-12 04:07,43.59,992.37,1018.15,214,23.31,10.25,-20,1
1718158121,2024-06-12 04:08,43.56,992.32,1018.10,214,23.30,10.23,-24,1
1718158181,2024-06-12 04:09,43.63,992.36,1018.14,214,23.31,10.26,-18,1
1718158242,2024-06-12 04:10,43.59,992.34,1018.12,214,23.31,10.25,-20,1
1718158302,2024-06-12 04:11,43.24,992.29,1018.07,214,23.29,10.12,-23,1
1718158362,2024-06-12 04:12,43.61,992.28,1018.06,214,23.30,10.25,-21,1
1718158422,2024-06-12 04:13,43.63,992.31,1018.09,214,23.29,10.25,-26,1
1718158483,2024-06-12 04:14,43.61,992.28,1018.07,214,23.30,10.25,-22,1
1718158543,2024-06-12 04:15,43.59,992.25,1018.03,214,23.29,10.24,-20,1
1718158603,2024-06-12 04:16,43.56,992.27,1018.06,214,23.27,10.21,-22,1
1718158663,2024-06-12 04:17,43.58,992.24,1018.03,214,23.24,10.19,-19,1
1718158724,2024-06-12 04:18,43.42,992.28,1018.06,214,23.28,10.17,-22,1
1718158784,2024-06-12 04:19,43.88,992.28,1018.07,214,23.28,10.33,-24,1
1718158844,2024-06-12 04:20,43.61,992.28,1018.06,214,23.28,10.23,-21,1
1718158904,2024-06-12 04:21,43.58,992.30,1018.08,214,23.28,10.22,-20,1
1718158965,2024-06-12 04:22,43.60,992.29,1018.07,214,23.25,10.20,-25,1
1718159025,2024-06-12 04:23,43.60,992.31,1018.09,214,23.27,10.22,-23,1
1718159085,2024-06-12 04:24,43.58,992.33,1018.12,214,23.27,10.21,-23,1
1718159145,2024-06-12 04:25,43.59,992.33,1018.11,214,23.27,10.22,-19,1
1718159206,2024-06-12 04:26,43.56,992.34,1018.12,214,23.27,10.21,-21,1
1718159266,2024-06-12 04:27,43.61,992.33,1018.12,214,23.27,10.22,-25,1
1718159326,2024-06-12 04:28,43.61,992.33,1018.11,214,23.26,10.21,-24,1
1718159387,2024-06-12 04:29,43.62,992.35,1018.13,214,23.26,10.22,-25,1
1718159447,2024-06-12 04:30,43.63,992.33,1018.11,214,23.26,10.22,-23,1
1718159507,2024-06-12 04:31,43.61,992.28,1018.07,214,23.25,10.21,-25,1
1718159567,2024-06-12 04:32,43.62,992.31,1018.10,214,23.25,10.21,-19,1
1718159627,2024-06-12 04:33,43.64,992.27,1018.05,214,23.24,10.21,-23,1
1718159688,2024-06-12 04:34,43.60,992.27,1018.06,214,23.24,10.19,-20,1
1718159748,2024-06-12 04:35,43.64,992.26,1018.04,214,23.24,10.21,-21,1
1718159808,2024-06-12 04:36,43.68,992.28,1018.06,214,23.24,10.22,-24,1
1718159869,2024-06-12 04:37,43.87,992.29,1018.08,214,23.23,10.28,-23,1
1718159929,2024-06-12 04:38,43.81,992.29,1018.07,214,23.24,10.27,-24,1
1718159989,2024-06-12 04:39,43.68,992.29,1018.07,214,23.23,10.21,-24,1
1718160049,2024-06-12 04:40,43.64,992.28,1018.06,214,23.23,10.20,-22,1
1718160110,2024-06-12 04:41,43.69,992.28,1018.06,214,23.23,10.22,-20,1
1718160170,2024-06-12 04:42,43.71,992.27,1018.05,214,23.22,10.21,-24,1
1718160230,2024-06-12 04:43,43.68,992.29,1018.07,214,23.23,10.21,-23,1
1718160290,2024-06-12 04:44,43.65,992.28,1018.06,214,23.22,10.19,-24,1
1718160351,2024-06-12 04:45,43.67,992.30,1018.08,214,23.21,10.19,-20,1
1718160411,2024-06-12 04:46,43.66,992.30,1018.08,214,23.21,10.19,-21,1
1718160471,2024-06-12 04:47,43.66,992.33,1018.11,214,23.21,10.19,-23,1
1718160531,2024-06-12 04:48,43.66,992.34,1018.13,214,23.21,10.19,-21,1
1718160592,2024-06-12 04:49,43.70,992.34,1018.12,214,23.21,10.20,-24,1
1718160652,2024-06-12 04:50,43.72,992.31,1018.09,214,23.21,10.21,-23,1
1718160712,2024-06-12 04:51,43.67,992.32,1018.10,214,23.21,10.19,-22,1
1718160772,2024-06-12 04:52,43.70,992.27,1018.05,214,23.21,10.20,-22,1
1718160833,2024-06-12 04:53,43.74,992.27,1018.06,214,23.21,10.21,-20,1
1718160893,2024-06-12 04:54,43.72,992.25,1018.03,214,23.20,10.20,-24,1
1718160953,2024-06-12 04:55,43.71,992.21,1017.99,214,23.20,10.20,-20,1
1718161013,2024-06-12 04:56,43.76,992.21,1017.99,214,23.20,10.21,-23,1
1718161074,2024-06-12 04:57,43.76,992.19,1017.97,214,23.20,10.21,-22,1
1718161134,2024-06-12 04:58,43.70,992.17,1017.95,214,23.18,10.17,-23,1
1718161194,2024-06-12 04:59,43.71,992.15,1017.93,214,23.19,10.19,-22,1
1718161255,2024-06-12 05:00,43.71,992.16,1017.95,214,23.17,10.17,-25,1
1718161315,2024-06-12 05:01,43.74,992.20,1017.98,214,23.19,10.20,-22,1
1718161375,2024-06-12 05:02,43.84,992.21,1018.00,214,23.18,10.22,-21,1
1718161435,2024-06-12 05:03,43.75,992.22,1018.00,214,23.18,10.19,-23,1
1718161496,2024-06-12 05:04,43.75,992.23,1018.01,214,23.17,10.18,-22,1
1718161556,2024-06-12 05:05,43.73,992.25,1018.04,214,23.18,10.18,-24,1
1718161616,2024-06-12 05:06,43.72,992.30,1018.08,214,23.17,10.17,-22,1
1718161676,2024-06-12 05:07,43.80,992.33,1018.11,214,23.17,10.20,-22,1
1718161737,2024-06-12 05:08,43.78,992.39,1018.17,214,23.17,10.19,-21,1
1718161797,2024-06-12 05:09,43.74,992.42,1018.20,214,23.17,10.18,-22,1
1718161857,2024-06-12 05:10,43.70,992.43,1018.21,214,23.16,10.15,-17,1
1718161918,2024-06-12 05:11,43.78,992.44,1018.23,214,23.17,10.19,-20,1
1718161978,2024-06-12 05:12,43.92,992.46,1018.24,214,23.16,10.23,-22,1
1718162038,2024-06-12 05:13,43.79,992.47,1018.26,214,23.17,10.19,-25,1
1718162098,2024-06-12 05:14,43.81,992.46,1018.24,214,23.16,10.19,-23,1
1718162159,2024-06-12 05:15,43.80,992.48,1018.26,214,23.16,10.19,-24,1
1718162219,2024-06-12 05:16,43.84,992.48,1018.26,214,23.16,10.20,-20,1
1718162279,2024-06-12 05:17,43.82,992.45,1018.23,214,23.15,10.19,-24,1
1718162340,2024-06-12 05:19,43.84,992.42,1018.21,214,23.15,10.19,-25,1
1718162400,2024-06-12 05:20,43.80,992.43,1018.21,214,23.15,10.18,-22,1
1718162460,2024-06-12 05:21,43.80,992.41,1018.19,214,23.16,10.19,-20,1
1718162520,2024-06-12 05:22,43.84,992.38,1018.17,214,23.15,10.19,-23,1
1718162580,2024-06-12 05:23,43.78,992.42,1018.20,214,23.15,10.17,-22,1
1718162641,2024-06-12 05:24,43.83,992.42,1018.20,214,23.14,10.18,-24,1
1718162701,2024-06-12 05:25,43.84,992.41,1018.20,214,23.14,10.18,-21,1
1718162761,2024-06-12 05:26,43.84,992.46,1018.24,214,23.14,10.18,-20,1
1718162821,2024-06-12 05:27,43.84,992.47,1018.26,214,23.14,10.18,-22,1
1718162882,2024-06-12 05:28,43.87,992.45,1018.23,214,23.14,10.19,-21,1
1718162942,2024-06-12 05:29,43.86,992.46,1018.25,214,23.14,10.19,-22,1
1718163002,2024-06-12 05:30,43.86,992.45,1018.23,214,23.14,10.19,-23,1
1718163062,2024-06-12 05:31,43.80,992.43,1018.22,214,23.13,10.16,-17,1
1718163123,2024-06-12 05:32,43.79,992.42,1018.20,214,23.13,10.16,-22,1
1718163183,2024-06-12 05:33,43.82,992.41,1018.20,214,23.13,10.17,-20,1
1718163243,2024-06-12 05:34,43.76,992.37,1018.16,214,23.12,10.14,-23,1
1718163303,2024-06-12 05:35,43.78,992.39,1018.17,214,23.11,10.14,-22,1
1718163364,2024-06-12 05:36,43.86,992.36,1018.14,214,23.12,10.17,-22,1
1718163424,2024-06-12 05:37,43.79,992.33,1018.12,214,23.11,10.14,-20,1
1718163484,2024-06-12 05:38,43.80,992.30,1018.08,214,23.12,10.15,-22,1
1718163544,2024-06-12 05:39,43.77,992.29,1018.07,214,23.11,10.13,-21,1
1718163605,2024-06-12 05:40,43.65,992.31,1018.09,214,23.11,10.09,-20,1
1718163665,2024-06-12 05:41,43.78,992.30,1018.08,214,23.11,10.14,-21,1
1718163725,2024-06-12 05:42,43.98,992.31,1018.09,214,23.11,10.20,-20,1
1718163785,2024-06-12 05:43,43.81,992.31,1018.10,214,23.10,10.14,-23,1
1718163845,2024-06-12 05:44,43.86,992.32,1018.11,214,23.10,10.15,-25,1
1718163906,2024-06-12 05:45,43.81,992.32,1018.10,214,23.10,10.14,-22,1
1718163966,2024-06-12 05:46,43.67,992.32,1018.10,214,23.09,10.08,-20,1
1718164026,2024-06-12 05:47,43.81,992.32,1018.10,214,23.09,10.13,-23,1
1718164086,2024-06-12 05:48,43.81,992.31,1018.09,214,23.09,10.13,-20,1
1718164147,2024-06-12 05:49,43.81,992.30,1018.09,214,23.09,10.13,-19,1
1718164207,2024-06-12 05:50,43.80,992.28,1018.07,214,23.09,10.13,-23,1
1718164267,2024-06-12 05:51,43.76,992.29,1018.07,214,23.09,10.11,-25,1
1718164327,2024-06-12 05:52,43.71,992.22,1018.01,214,23.09,10.10,-19,1
1718164387,2024-06-12 05:53,43.75,992.19,1017.98,214,23.09,10.11,-23,1
1718164447,2024-06-12 05:54,43.76,992.13,1017.91,214,23.08,10.10,-21,1
1718164507,2024-06-12 05:55,43.78,992.13,1017.91,214,22.95,9.99,-22,1
1718164568,2024-06-12 05:56,43.78,992.15,1017.94,214,23.01,10.05,-22,1
1718164628,2024-06-12 05:57,43.77,992.17,1017.95,214,23.07,10.10,-18,1
1718164688,2024-06-12 05:58,43.75,992.17,1017.95,214,23.08,10.10,-23,1
1718164748,2024-06-12 05:59,43.74,992.19,1017.97,214,23.08,10.10,-24,1
1718164808,2024-06-12 06:00,43.75,992.20,1017.99,214,22.95,9.98,-22,1
1718164868,2024-06-12 06:01,43.77,992.19,1017.97,214,22.99,10.02,-20,1
1718164928,2024-06-12 06:02,43.72,992.15,1017.93,214,23.06,10.07,-22,1
1718164988,2024-06-12 06:03,43.70,992.18,1017.96,214,23.07,10.07,-18,1
1718165048,2024-06-12 06:04,43.65,992.15,1017.93,214,23.07,10.06,-21,1
1718165108,2024-06-12 06:05,43.43,991.94,1017.72,214,23.08,9.99,-22,1
1718165168,2024-06-12 06:06,43.74,991.92,1017.70,214,23.07,10.09,-20,1
1718165229,2024-06-12 06:07,43.69,992.16,1017.95,214,23.07,10.07,-22,1
1718165289,2024-06-12 06:08,43.70,992.21,1017.99,214,23.08,10.08,-21,1
1718165349,2024-06-12 06:09,43.69,992.20,1017.99,214,23.07,10.07,-22,1
1718165409,2024-06-12 06:10,43.72,992.08,1017.86,214,23.07,10.08,-21,1
1718165469,2024-06-12 06:11,43.68,992.01,1017.79,214,23.07,10.07,-22,1
1718165529,2024-06-12 06:12,43.67,992.24,1018.03,214,23.07,10.06,-21,1
1718165589,2024-06-12 06:13,43.71,992.33,1018.11,214,23.07,10.08,-24,1
1718165649,2024-06-12 06:14,43.70,992.34,1018.13,214,23.06,10.06,-23,1
1718165709,2024-06-12 06:15,43.69,992.33,1018.11,214,23.06,10.06,-24,1
1718165770,2024-06-12 06:16,43.67,992.33,1018.11,214,23.06,10.05,-19,1
1718165830,2024-06-12 06:17,43.68,992.30,1018.09,214,23.07,10.07,-20,1
1718165890,2024-06-12 06:18,43.67,992.30,1018.08,214,23.06,10.05,-23,1
1718165950,2024-06-12 06:19,43.81,992.33,1018.11,214,23.06,10.10,-23,1
1718166010,2024-06-12 06:20,43.63,992.36,1018.14,214,23.06,10.04,-22,1
1718166070,2024-06-12 06:21,43.71,992.37,1018.15,214,23.06,10.07,-24,1
1718166130,2024-06-12 06:22,43.74,992.37,1018.16,214,23.06,10.08,-19,1
1718166190,2024-06-12 06:23,43.69,992.38,1018.17,214,23.06,10.06,-23,1
1718166250,2024-06-12 06:24,43.67,992.35,1018.14,214,23.06,10.05,-21,1
1718166310,2024-06-12 06:25,43.63,992.34,1018.12,214,23.06,10.04,-23,1
1718166371,2024-06-12 06:26,43.62,992.30,1018.09,214,23.06,10.04,-19,1
1718166431,2024-06-12 06:27,43.59,992.28,1018.06,214,23.05,10.02,-22,1
1718166491,2024-06-12 06:28,43.44,992.26,1018.05,214,23.04,9.96,-21,1
1718166551,2024-06-12 06:29,43.56,992.25,1018.04,214,23.05,10.01,-21,1
1718166611,2024-06-12 06:30,43.50,992.26,1018.04,214,23.04,9.98,-19,1
1718166671,2024-06-12 06:31,43.55,992.27,1018.05,214,23.05,10.00,-19,1
1718166791,2024-06-12 06:33,43.51,992.27,1018.05,214,23.04,9.98,-18,1
1718166851,2024-06-12 06:34,43.54,992.27,1018.06,214,23.04,9.99,-22,1
1718166912,2024-06-12 06:35,43.57,992.24,1018.02,214,23.03,9.99,-24,1
1718166972,2024-06-12 06:36,43.60,992.26,1018.04,214,23.04,10.01,-22,1
1718167032,2024-06-12 06:37,43.53,992.25,1018.04,214,23.03,9.98,-21,1
1718167092,2024-06-12 06:38,43.55,992.26,1018.04,214,23.03,9.99,-22,1
1718167152,2024-06-12 06:39,43.54,992.31,1018.09,214,23.03,9.98,-23,1
1718167272,2024-06-12 06:41,43.54,992.35,1018.13,214,23.02,9.97,-23,1
1718167332,2024-06-12 06:42,43.53,992.34,1018.13,214,23.02,9.97,-22,1
1718167392,2024-06-12 06:43,43.53,992.34,1018.12,214,23.01,9.96,-20,1
1718167452,2024-06-12 06:44,43.53,992.32,1018.11,214,23.01,9.96,-24,1
1718167513,2024-06-12 06:45,43.60,992.34,1018.12,214,23.01,9.98,-24,1
1718167573,2024-06-12 06:46,43.53,992.34,1018.12,214,23.01,9.96,-21,1
1718167633,2024-06-12 06:47,43.62,992.35,1018.14,214,23.01,9.99,-19,1
1718167693,2024-06-12 06:48,43.56,992.38,1018.16,214,23.01,9.97,-19,1
1718167753,2024-06-12 06:49,43.52,992.37,1018.15,214,23.01,9.96,-19,1
1718167813,2024-06-12 06:50,43.50,992.38,1018.16,214,23.00,9.94,-20,1
1718167873,2024-06-12 06:51,43.56,992.42,1018.20,214,23.00,9.96,-20,1
1718167933,2024-06-12 06:52,43.59,992.42,1018.20,214,23.00,9.97,-22,1
1718167993,2024-06-12 06:53,43.56,992.43,1018.21,214,22.99,9.95,-21,1
1718168054,2024-06-12 06:54,43.51,992.44,1018.22,214,22.99,9.94,-22,1
1718168114,2024-06-12 06:55,43.52,992.46,1018.25,214,22.99,9.94,-23,1
1718168174,2024-06-12 06:56,43.56,992.47,1018.25,214,22.99,9.95,-24,1
1718168234,2024-06-12 06:57,43.57,992.47,1018.26,214,22.99,9.96,-22,1
1718168294,2024-06-12 06:58,43.50,992.48,1018.27,214,22.99,9.93,-25,1
1718168354,2024-06-12 06:59,43.61,992.54,1018.32,214,22.98,9.96,-21,1
1718168414,2024-06-12 07:00,43.91,992.55,1018.33,214,22.98,10.06,-23,1
1718168475,2024-06-12 07:01,43.65,992.56,1018.34,214,22.98,9.97,-23,1
1718168595,2024-06-12 07:03,43.53,992.61,1018.39,214,22.97,9.92,-23,1
1718168655,2024-06-12 07:04,43.60,992.58,1018.36,214,22.97,9.95,-23,1
1718168715,2024-06-12 07:05,43.70,992.60,1018.39,214,22.97,9.98,-26,1
1718168775,2024-06-12 07:06,43.64,992.62,1018.40,214,22.97,9.96,-19,1
1718168835,2024-06-12 07:07,43.57,992.63,1018.41,214,22.97,9.94,-24,1
1718168895,2024-06-12 07:08,43.65,992.69,1018.47,214,22.97,9.96,-23,1
1718168955,2024-06-12 07:09,43.66,992.69,1018.48,214,22.97,9.97,-24,1
1718169016,2024-06-12 07:10,43.63,992.73,1018.51,214,22.96,9.95,-24,1
1718169076,2024-06-12 07:11,43.66,992.73,1018.52,214,22.96,9.96,-24,1
1718169136,2024-06-12 07:12,43.70,992.73,1018.51,214,22.96,9.97,-18,1
1718169196,2024-06-12 07:13,43.68,992.78,1018.56,214,22.95,9.96,-25,1
1718169256,2024-06-12 07:14,43.69,992.79,1018.57,214,22.95,9.96,-25,1
1718169316,2024-06-12 07:15,43.79,992.80,1018.58,214,22.95,9.99,-24,1
1718169376,2024-06-12 07:16,43.73,992.80,1018.58,214,22.95,9.98,-19,1
1718169436,2024-06-12 07:17,43.68,992.81,1018.60,214,22.95,9.96,-21,1
1718169496,2024-06-12 07:18,43.70,992.78,1018.56,214,22.95,9.96,-22,1
1718169557,2024-06-12 07:19,43.71,992.79,1018.58,214,22.95,9.97,-25,1
1718169617,2024-06-12 07:20,43.70,992.82,1018.60,214,22.94,9.96,-20,1
1718169677,2024-06-12 07:21,43.69,992.81,1018.59,214,22.94,9.95,-17,1
1718169737,2024-06-12 07:22,43.75,992.82,1018.61,214,22.94,9.97,-23,1
1718169797,2024-06-12 07:23,43.74,992.81,1018.59,214,22.93,9.96,-20,1
1718169857,2024-06-12 07:24,43.75,992.83,1018.61,214,22.93,9.96,-21,1
1718169920,2024-06-12 07:25,43.34,992.82,1018.61,214,22.94,9.83,-21,1
1718170040,2024-06-12 07:27,43.70,992.80,1018.58,214,22.92,9.94,-22,1
1718170101,2024-06-12 07:28,43.74,992.78,1018.57,214,22.93,9.96,-20,1
1718170161,2024-06-12 07:29,43.81,992.83,1018.61,214,22.92,9.97,-24,1
1718170221,2024-06-12 07:30,43.83,992.80,1018.59,214,22.92,9.98,-21,1
1718170281,2024-06-12 07:31,43.83,992.86,1018.64,214,22.92,9.98,-23,1
1718170341,2024-06-12 07:32,43.83,992.89,1018.68,214,22.92,9.98,-24,1
1718170401,2024-06-12 07:33,43.86,992.90,1018.69,214,22.91,9.98,-23,1
1718170462,2024-06-12 07:34,43.90,992.92,1018.70,214,22.92,10.01,-22,1
1718170522,2024-06-12 07:35,43.89,992.92,1018.70,214,22.92,10.00,-20,1
1718170582,2024-06-12 07:36,43.88,992.91,1018.70,214,22.92,10.00,-20,1
1718170642,2024-06-12 07:37,43.92,992.94,1018.73,214,22.91,10.00,-24,1
1718170702,2024-06-12 07:38,43.92,992.93,1018.72,214,22.91,10.00,-25,1
1718170766,2024-06-12 07:39,43.91,992.91,1018.70,214,22.91,10.00,-18,1
1718170826,2024-06-12 07:40,43.93,992.92,1018.70,214,22.91,10.01,-20,1
1718170886,2024-06-12 07:41,43.97,992.93,1018.71,214,22.91,10.02,-21,1
1718170946,2024-06-12 07:42,43.94,992.96,1018.74,214,22.90,10.00,-24,1
1718171006,2024-06-12 07:43,43.95,993.01,1018.79,214,22.90,10.00,-21,1
1718171066,2024-06-12 07:44,43.97,993.04,1018.82,214,22.90,10.01,-24,1
1718171127,2024-06-12 07:45,43.93,993.07,1018.85,214,22.90,10.00,-22,1
1718171187,2024-06-12 07:46,43.97,993.09,1018.88,214,22.91,10.02,-21,1
1718171247,2024-06-12 07:47,44.02,993.08,1018.86,214,22.90,10.03,-23,1
1718171307,2024-06-12 07:48,43.94,993.06,1018.84,214,22.89,9.99,-18,1
1718171367,2024-06-12 07:49,43.97,993.07,1018.86,214,22.90,10.01,-22,1
1718171427,2024-06-12 07:50,43.97,993.05,1018.84,214,22.87,9.98,-21,1
1718171488,2024-06-12 07:51,43.98,993.01,1018.79,214,22.89,10.00,-24,1
1718171548,2024-06-12 07:52,43.95,993.00,1018.79,214,22.89,10.00,-20,1
1718171608,2024-06-12 07:53,43.94,992.98,1018.77,214,22.89,9.99,-26,1
1718171668,2024-06-12 07:54,43.98,992.96,1018.75,214,22.89,10.00,-25,1
1718171728,2024-06-12 07:55,43.78,992.96,1018.74,214,22.89,9.94,-25,1
1718171788,2024-06-12 07:56,43.98,992.93,1018.71,214,22.88,10.00,-24,1
1718171849,2024-06-12 07:57,43.94,992.93,1018.72,214,22.88,9.98,-23,1
1718171909,2024-06-12 07:58,43.95,992.93,1018.71,214,22.88,9.99,-23,1
1718171969,2024-06-12 07:59,44.24,992.91,1018.69,214,22.88,10.08,-22,1
1718172029,2024-06-12 08:00,43.96,992.88,1018.66,214,22.88,9.99,-22,1
1718172089,2024-06-12 08:01,43.99,992.83,1018.61,214,22.88,10.00,-17,1
1718172150,2024-06-12 08:02,43.96,992.80,1018.58,214,22.88,9.99,-22,1
1718172210,2024-06-12 08:03,43.94,992.79,1018.57,214,22.88,9.98,-22,1
1718172270,2024-06-12 08:04,43.95,992.79,1018.58,214,22.88,9.99,-22,1
1718172330,2024-06-12 08:05,43.95,992.79,1018.58,214,22.88,9.99,-21,1
1718172391,2024-06-12 08:06,43.96,992.82,1018.60,214,22.88,9.99,-20,1
1718172451,2024-06-12 08:07,43.95,992.81,1018.60,214,22.88,9.99,-23,1
1718172511,2024-06-12 08:08,43.99,992.77,1018.56,214,22.88,10.00,-21,1
1718172571,2024-06-12 08:09,43.96,992.76,1018.54,214,22.87,9.98,-21,1
1718172631,2024-06-12 08:10,43.96,992.73,1018.51,214,22.87,9.98,-22,1
1718172691,2024-06-12 08:11,43.96,992.72,1018.50,214,22.87,9.98,-21,1
1718172752,2024-06-12 08:12,43.96,992.68,1018.47,214,22.87,9.98,-23,1
1718172812,2024-06-12 08:13,43.95,992.69,1018.47,214,22.87,9.98,-18,1
1718172872,2024-06-12 08:14,43.93,992.69,1018.47,214,22.87,9.97,-24,1
1718172932,2024-06-12 08:15,43.95,992.73,1018.52,214,22.88,9.99,-24,1
1718172993,2024-06-12 08:16,43.99,992.78,1018.56,214,22.87,9.99,-24,1
1718173053,2024-06-12 08:17,43.99,992.80,1018.58,214,22.87,9.99,-24,1
1718173113,2024-06-12 08:18,43.98,992.86,1018.65,214,22.88,10.00,-25,1
1718173173,2024-06-12 08:19,43.99,992.89,1018.67,214,22.88,10.00,-24,1
1718173233,2024-06-12 08:20,43.96,992.91,1018.69,214,22.88,9.99,-23,1
1718173294,2024-06-12 08:21,43.99,992.92,1018.71,214,22.88,10.00,-23,1
1718173354,2024-06-12 08:22,43.99,992.93,1018.72,214,22.88,10.00,-22,1
1718173414,2024-06-12 08:23,44.01,992.96,1018.74,214,22.87,10.00,-22,1
1718173474,2024-06-12 08:24,43.95,992.96,1018.75,214,22.87,9.98,-20,1
1718173534,2024-06-12 08:25,43.93,993.00,1018.78,214,22.87,9.97,-22,1
1718173655,2024-06-12 08:27,43.95,993.03,1018.81,214,22.87,9.98,-22,1
1718173715,2024-06-12 08:28,43.93,992.99,1018.77,214,22.87,9.97,-23,1
1718173775,2024-06-12 08:29,43.84,993.03,1018.81,214,22.87,9.94,-22,1
1718173835,2024-06-12 08:30,43.80,993.00,1018.78,214,22.87,9.93,-23,1
1718173896,2024-06-12 08:31,43.89,993.04,1018.83,214,22.87,9.96,-23,1
1718173956,2024-06-12 08:32,43.89,993.03,1018.82,214,22.86,9.95,-22,1
1718174076,2024-06-12 08:34,43.89,993.06,1018.84,214,22.86,9.95,-19,1
1718174137,2024-06-12 08:35,43.84,993.08,1018.86,214,22.86,9.93,-22,1
1718174197,2024-06-12 08:36,43.85,993.05,1018.83,214,22.85,9.93,-23,1
1718174257,2024-06-12 08:37,43.87,993.07,1018.85,214,22.86,9.94,-23,1
1718174317,2024-06-12 08:38,43.82,993.07,1018.86,214,22.86,9.92,-22,1
1718174377,2024-06-12 08:39,43.82,993.06,1018.85,214,22.86,9.92,-22,1
1718174438,2024-06-12 08:40,43.78,993.06,1018.84,214,22.86,9.91,-22,1
1718174498,2024-06-12 08:41,43.78,993.04,1018.83,214,22.85,9.90,-19,1
1718174558,2024-06-12 08:42,43.78,993.03,1018.81,214,22.85,9.90,-22,1
1718174618,2024-06-12 08:43,43.75,992.99,1018.77,214,22.85,9.89,-22,1
1718174679,2024-06-12 08:44,43.79,992.97,1018.75,214,22.85,9.90,-24,1
1718174739,2024-06-12 08:45,43.79,992.96,1018.75,214,22.85,9.90,-24,1
1718174799,2024-06-12 08:46,43.72,992.93,1018.71,214,22.84,9.87,-21,1
1718174859,2024-06-12 08:47,43.78,992.95,1018.73,214,22.85,9.90,-26,1
1718174920,2024-06-12 08:48,43.79,992.95,1018.74,214,22.85,9.90,-23,1
1718174980,2024-06-12 08:49,43.75,992.99,1018.77,214,22.84,9.88,-21,1
1718175040,2024-06-12 08:50,43.73,993.01,1018.79,214,22.85,9.89,-23,1
1718175100,2024-06-12 08:51,43.81,993.01,1018.79,214,22.84,9.90,-24,1
1718175161,2024-06-12 08:52,43.79,992.99,1018.77,214,22.85,9.90,-24,1
1718175221,2024-06-12 08:53,43.74,993.01,1018.80,214,22.85,9.89,-22,1
1718175281,2024-06-12 08:54,43.70,992.97,1018.75,214,22.84,9.87,-23,1
1718175341,2024-06-12 08:55,43.76,992.95,1018.73,214,22.83,9.88,-21,1
1718175401,2024-06-12 08:56,43.46,992.96,1018.74,214,22.83,9.77,-19,1
1718175462,2024-06-12 08:57,43.71,992.93,1018.72,214,22.83,9.86,-22,1
1718175522,2024-06-12 08:58,43.72,992.93,1018.71,214,22.83,9.86,-21,1
1718175582,2024-06-12 08:59,43.74,992.94,1018.72,214,22.83,9.87,-24,1
1718175642,2024-06-12 09:00,43.75,992.94,1018.73,214,22.83,9.87,-23,1
1718175703,2024-06-12 09:01,43.87,992.94,1018.73,214,22.82,9.91,-19,1
1718175763,2024-06-12 09:02,43.75,992.95,1018.73,214,22.82,9.87,-21,1
1718175823,2024-06-12 09:03,43.72,992.97,1018.76,214,22.83,9.86,-25,1
1718175883,2024-06-12 09:04,43.72,992.93,1018.72,214,22.82,9.85,-21,1
1718175943,2024-06-12 09:05,43.68,992.92,1018.71,214,22.82,9.84,-21,1
1718176004,2024-06-12 09:06,43.80,992.93,1018.71,214,22.82,9.88,-22,1
1718176064,2024-06-12 09:07,43.82,992.88,1018.67,214,22.82,9.89,-24,1
1718176124,2024-06-12 09:08,43.86,992.90,1018.69,214,22.82,9.90,-23,1
1718176245,2024-06-12 09:10,43.59,992.86,1018.65,214,22.82,9.81,-22,1
1718176305,2024-06-12 09:11,43.68,992.88,1018.66,214,22.81,9.83,-24,1
1718176425,2024-06-12 09:13,43.76,992.90,1018.68,214,22.81,9.86,-23,1
1718176485,2024-06-12 09:14,43.73,992.91,1018.69,214,22.81,9.85,-23,1
1718176546,2024-06-12 09:15,43.73,992.90,1018.68,214,22.81,9.85,-24,1
1718176606,2024-06-12 09:16,43.67,992.89,1018.67,214,22.81,9.83,-24,1
1718176666,2024-06-12 09:17,43.69,992.91,1018.69,214,22.81,9.83,-23,1
1718176726,2024-06-12 09:18,43.46,992.93,1018.71,214,22.81,9.76,-23,1
1718176786,2024-06-12 09:19,43.64,992.90,1018.69,214,22.80,9.81,-19,1
1718176847,2024-06-12 09:20,43.65,992.89,1018.67,214,22.81,9.82,-22,1
1718176907,2024-06-12 09:21,43.70,992.86,1018.64,214,22.80,9.83,-22,1
1718176967,2024-06-12 09:22,43.71,992.84,1018.63,214,22.79,9.82,-24,1
1718177087,2024-06-12 09:24,43.65,992.82,1018.60,214,22.80,9.81,-22,1
1718177148,2024-06-12 09:25,43.77,992.80,1018.58,214,22.79,9.84,-22,1
1718177208,2024-06-12 09:26,43.78,992.77,1018.55,214,22.79,9.85,-20,1
1718177268,2024-06-12 09:27,43.77,992.79,1018.57,214,22.80,9.85,-21,1
1718177328,2024-06-12 09:28,43.77,992.79,1018.57,214,22.80,9.85,-25,1
1718177388,2024-06-12 09:29,43.76,992.77,1018.55,214,22.80,9.85,-23,1
1718177449,2024-06-12 09:30,43.76,992.78,1018.56,214,22.80,9.85,-22,1
1718177509,2024-06-12 09:31,43.75,992.78,1018.56,214,22.79,9.84,-21,1
1718177569,2024-06-12 09:32,43.75,992.80,1018.58,214,22.79,9.84,-23,1
1718177629,2024-06-12 09:33,43.76,992.83,1018.61,214,22.79,9.84,-21,1
1718177750,2024-06-12 09:35,43.77,992.78,1018.57,214,22.80,9.85,-20,1
1718177810,2024-06-12 09:36,43.77,992.80,1018.59,214,22.79,9.84,-19,1
1718177870,2024-06-12 09:37,43.73,992.81,1018.60,214,22.79,9.83,-26,1
1718177930,2024-06-12 09:38,43.74,992.82,1018.60,214,22.78,9.82,-19,1
1718177991,2024-06-12 09:39,43.75,992.79,1018.58,214,22.79,9.84,-19,1
1718178051,2024-06-12 09:40,43.74,992.84,1018.62,214,22.79,9.83,-22,1
1718178111,2024-06-12 09:41,43.83,992.87,1018.65,214,22.79,9.86,-18,1
1718178171,2024-06-12 09:42,43.82,992.88,1018.66,214,22.78,9.85,-20,1
1718178232,2024-06-12 09:43,43.74,992.90,1018.68,214,22.79,9.83,-23,1
1718178292,2024-06-12 09:44,43.89,992.92,1018.70,214,22.79,9.89,-25,1
1718178352,2024-06-12 09:45,43.90,992.95,1018.73,214,22.79,9.89,-20,1
1718178412,2024-06-12 09:46,43.96,992.95,1018.74,214,22.78,9.90,-21,1
1718178473,2024-06-12 09:47,43.86,992.98,1018.76,214,22.78,9.87,-21,1
1718178533,2024-06-12 09:48,43.84,992.99,1018.77,214,22.80,9.88,-18,1
1718178593,2024-06-12 09:49,43.76,993.03,1018.82,214,22.79,9.84,-22,1
1718178653,2024-06-12 09:50,43.88,993.05,1018.83,214,22.79,9.88,-24,1
1718178713,2024-06-12 09:51,43.88,993.09,1018.87,214,22.78,9.87,-21,1
1718178773,2024-06-12 09:52,43.80,993.14,1018.92,214,22.79,9.86,-20,1
1718178834,2024-06-12 09:53,43.79,993.16,1018.94,214,22.79,9.85,-22,1
1718178894,2024-06-12 09:54,43.87,993.18,1018.96,214,22.79,9.88,-23,1
1718178954,2024-06-12 09:55,43.77,993.21,1019.00,214,22.78,9.84,-23,1
1718179014,2024-06-12 09:56,43.87,993.22,1019.01,214,22.78,9.87,-23,1
1718179074,2024-06-12 09:57,43.43,993.25,1019.03,214,22.78,9.72,-21,1
1718179134,2024-06-12 09:58,43.84,993.27,1019.05,214,22.78,9.86,-25,1
1718179195,2024-06-12 09:59,43.78,993.25,1019.03,214,22.78,9.84,-25,1
1718179255,2024-06-12 10:00,43.71,993.31,1019.09,214,22.77,9.81,-24,1
1718179315,2024-06-12 10:01,43.74,993.34,1019.12,214,22.78,9.82,-22,1
1718179375,2024-06-12 10:02,43.80,993.32,1019.10,214,22.78,9.85,-25,1
1718179435,2024-06-12 10:03,43.82,993.33,1019.11,214,22.77,9.84,-24,1
1718179496,2024-06-12 10:04,43.81,993.33,1019.11,214,22.78,9.85,-24,1
1718179556,2024-06-12 10:05,43.92,993.32,1019.10,214,22.78,9.89,-22,1
1718179616,2024-06-12 10:06,43.94,993.34,1019.12,214,22.77,9.88,-21,1
1718179676,2024-06-12 10:07,43.95,993.34,1019.12,214,22.77,9.89,-24,1
1718179736,2024-06-12 10:08,43.87,993.36,1019.15,214,22.78,9.87,-25,1
1718179796,2024-06-12 10:09,43.87,993.35,1019.13,214,22.78,9.87,-24,1
1718179857,2024-06-12 10:10,43.80,993.33,1019.11,214,22.78,9.85,-25,1
1718179917,2024-06-12 10:11,43.82,993.36,1019.14,214,22.77,9.84,-22,1
1718179977,2024-06-12 10:12,43.82,993.34,1019.12,214,22.77,9.84,-24,1
1718180037,2024-06-12 10:13,43.82,993.34,1019.12,214,22.76,9.84,-24,1
1718180097,2024-06-12 10:14,43.82,993.36,1019.15,214,22.77,9.84,-27,1
1718180157,2024-06-12 10:15,43.77,993.37,1019.15,214,22.76,9.82,-23,1
1718180218,2024-06-12 10:16,43.79,993.42,1019.20,214,22.77,9.83,-17,1
1718180278,2024-06-12 10:17,43.80,993.43,1019.22,214,22.76,9.83,-21,1
1718180338,2024-06-12 10:18,43.72,993.44,1019.23,214,22.76,9.80,-23,1
1718180398,2024-06-12 10:19,43.79,993.48,1019.26,214,22.77,9.83,-21,1
1718180459,2024-06-12 10:20,43.78,993.49,1019.27,214,22.76,9.82,-23,1
1718180519,2024-06-12 10:21,43.70,993.50,1019.29,214,22.76,9.79,-26,1
1718180579,2024-06-12 10:22,43.33,993.50,1019.28,214,22.75,9.66,-22,1
1718180639,2024-06-12 10:23,43.49,993.49,1019.27,214,22.75,9.71,-22,1
1718180699,2024-06-12 10:24,43.78,993.48,1019.26,214,22.76,9.82,-19,1
1718180820,2024-06-12 10:27,43.81,993.44,1019.22,214,22.74,9.81,-25,1
1718180880,2024-06-12 10:28,43.75,993.47,1019.25,214,22.75,9.80,-26,1
1718180940,2024-06-12 10:29,43.75,993.46,1019.24,214,22.75,9.80,-19,1
1718181001,2024-06-12 10:30,43.64,993.45,1019.23,214,22.75,9.76,-22,1
1718181121,2024-06-12 10:32,43.71,993.45,1019.23,214,22.75,9.79,-21,1
1718181181,2024-06-12 10:33,43.26,993.41,1019.19,214,22.74,9.62,-21,1
1718181241,2024-06-12 10:34,43.64,993.42,1019.20,214,22.75,9.76,-23,1
1718181302,2024-06-12 10:35,43.63,993.44,1019.22,214,22.75,9.76,-21,1
1718181362,2024-06-12 10:36,43.58,993.46,1019.24,214,22.75,9.74,-20,1
1718181422,2024-06-12 10:37,43.54,993.43,1019.21,214,22.74,9.72,-25,1
1718181482,2024-06-12 10:38,43.52,993.42,1019.20,214,22.74,9.71,-23,1
1718181542,2024-06-12 10:39,43.48,993.43,1019.21,214,22.74,9.70,-26,1
1718181603,2024-06-12 10:40,43.46,993.42,1019.21,214,22.74,9.69,-22,1
1718181663,2024-06-12 10:41,43.49,993.36,1019.15,214,22.74,9.70,-20,1
1718181723,2024-06-12 10:42,43.47,993.36,1019.15,214,22.74,9.70,-22,1
1718181783,2024-06-12 10:43,43.48,993.34,1019.13,214,22.74,9.70,-19,1
1718181843,2024-06-12 10:44,43.51,993.31,1019.09,214,22.74,9.71,-20,1
1718181904,2024-06-12 10:45,43.50,993.29,1019.07,214,22.74,9.71,-22,1
1718181964,2024-06-12 10:46,43.53,993.33,1019.11,214,22.74,9.72,-23,1
1718182024,2024-06-12 10:47,43.14,993.33,1019.12,214,22.74,9.58,-22,1
1718182144,2024-06-12 10:49,43.40,993.33,1019.11,214,22.75,9.68,-22,1
1718182205,2024-06-12 10:50,43.27,993.36,1019.15,214,22.75,9.64,-21,1
1718182265,2024-06-12 10:51,43.47,993.36,1019.14,214,22.75,9.71,-24,1
1718182325,2024-06-12 10:52,43.38,993.32,1019.11,214,22.74,9.66,-23,1
1718182385,2024-06-12 10:53,43.34,993.31,1019.10,214,22.74,9.65,-21,1
1718182445,2024-06-12 10:54,43.33,993.34,1019.13,214,22.75,9.66,-23,1
1718182505,2024-06-12 10:55,43.45,993.34,1019.12,214,22.74,9.69,-22,1
1718182566,2024-06-12 10:56,43.35,993.35,1019.14,214,22.74,9.66,-21,1
1718182626,2024-06-12 10:57,43.30,993.32,1019.10,214,22.75,9.65,-21,1
1718182686,2024-06-12 10:58,43.34,993.31,1019.09,214,22.75,9.66,-21,1
1718182746,2024-06-12 10:59,43.37,993.29,1019.07,214,22.75,9.67,-20,1
1718182806,2024-06-12 11:00,43.26,993.30,1019.09,214,22.75,9.63,-22,1
1718182867,2024-06-12 11:01,43.56,993.30,1019.08,214,22.74,9.73,-20,1
1718182927,2024-06-12 11:02,43.21,993.25,1019.03,214,22.75,9.62,-22,1
1718183047,2024-06-12 11:04,43.28,993.24,1019.02,214,22.76,9.65,-23,1
1718183107,2024-06-12 11:05,43.17,993.24,1019.02,214,22.76,9.61,-22,1
1718183167,2024-06-12 11:06,43.22,993.23,1019.01,214,22.76,9.63,-24,1
1718183288,2024-06-12 11:08,43.22,993.23,1019.02,214,22.76,9.63,-25,1
1718183348,2024-06-12 11:09,43.23,993.25,1019.03,214,22.76,9.63,-21,1
1718183408,2024-06-12 11:10,43.09,993.23,1019.02,214,22.76,9.59,-22,1
1718183468,2024-06-12 11:11,43.20,993.25,1019.03,214,22.76,9.62,-24,1
1718183528,2024-06-12 11:12,43.17,993.20,1018.99,214,22.76,9.61,-21,1
1718183588,2024-06-12 11:13,43.00,993.21,1019.00,214,22.76,9.55,-22,1
1718183649,2024-06-12 11:14,43.13,993.23,1019.01,214,22.77,9.61,-22,1
1718183709,2024-06-12 11:15,43.04,993.19,1018.97,214,22.77,9.58,-21,1
1718183769,2024-06-12 11:16,43.15,993.22,1019.00,214,22.76,9.60,-24,1
1718183829,2024-06-12 11:17,43.16,993.25,1019.04,214,22.77,9.62,-20,1
1718183949,2024-06-12 11:19,43.11,993.14,1018.92,214,22.77,9.60,-23,1
1718184009,2024-06-12 11:20,43.16,993.26,1019.05,214,22.76,9.61,-19,1
1718184069,2024-06-12 11:21,43.03,993.32,1019.10,214,22.77,9.57,-19,1
1718184130,2024-06-12 11:22,43.00,993.35,1019.14,214,22.77,9.56,-23,1
1718184190,2024-06-12 11:23,43.13,993.35,1019.13,214,22.77,9.61,-26,1
1718184250,2024-06-12 11:24,43.07,993.39,1019.18,214,22.77,9.59,-22,1
1718184310,2024-06-12 11:25,43.05,993.38,1019.16,214,22.76,9.57,-20,1
1718184370,2024-06-12 11:26,42.83,993.41,1019.19,214,22.77,9.50,-22,1
1718184430,2024-06-12 11:27,43.08,993.45,1019.24,214,22.77,9.59,-21,1
1718184490,2024-06-12 11:28,43.43,993.47,1019.25,214,22.77,9.71,-23,1
1718184550,2024-06-12 11:29,43.26,993.46,1019.25,214,22.77,9.65,-22,1
1718184611,2024-06-12 11:30,43.03,993.45,1019.23,214,22.77,9.57,-23,1
1718184671,2024-06-12 11:31,43.23,993.44,1019.22,214,22.77,9.64,-24,1
1718184731,2024-06-12 11:32,43.18,993.37,1019.16,214,22.77,9.62,-25,1
1718184791,2024-06-12 11:33,43.31,993.39,1019.17,214,22.77,9.67,-25,1
1718184851,2024-06-12 11:34,43.25,993.42,1019.20,214,22.77,9.65,-20,1
1718184911,2024-06-12 11:35,43.41,993.46,1019.24,214,22.73,9.67,-21,1
1718184971,2024-06-12 11:36,43.13,993.47,1019.25,214,22.77,9.61,-22,1
1718185032,2024-06-12 11:37,43.14,993.49,1019.27,214,22.76,9.60,-19,1
1718185092,2024-06-12 11:38,43.16,993.48,1019.26,214,22.76,9.61,-22,1
1718185152,2024-06-12 11:39,43.21,993.45,1019.24,214,22.76,9.63,-23,1
1718185212,2024-06-12 11:40,43.24,993.48,1019.27,214,22.76,9.63,-23,1
1718185272,2024-06-12 11:41,43.29,993.46,1019.24,214,22.76,9.65,-19,1
1718185332,2024-06-12 11:42,43.08,993.49,1019.27,214,22.76,9.58,-24,1
1718185392,2024-06-12 11:43,43.14,993.49,1019.27,214,22.75,9.59,-23,1
1718185452,2024-06-12 11:44,43.08,993.47,1019.26,214,22.75,9.57,-26,1
1718185513,2024-06-12 11:45,43.06,993.49,1019.27,214,22.74,9.56,-20,1
1718185573,2024-06-12 11:46,43.10,993.53,1019.31,214,22.75,9.58,-22,1
1718185633,2024-06-12 11:47,43.03,993.51,1019.29,214,22.75,9.55,-25,1
1718185693,2024-06-12 11:48,43.15,993.55,1019.34,214,22.75,9.59,-25,1
1718185753,2024-06-12 11:49,43.23,993.56,1019.34,214,22.75,9.62,-23,1
1718185813,2024-06-12 11:50,43.08,993.56,1019.34,214,22.74,9.56,-23,1
1718185873,2024-06-12 11:51,43.33,993.55,1019.34,214,22.74,9.65,-18,1
1718185934,2024-06-12 11:52,43.00,993.56,1019.35,214,22.73,9.53,-25,1
1718185994,2024-06-12 11:53,43.21,993.64,1019.43,214,22.73,9.60,-22,1
1718186054,2024-06-12 11:54,43.12,993.66,1019.44,214,22.73,9.57,-23,1
1718186114,2024-06-12 11:55,43.11,993.66,1019.44,214,22.72,9.56,-24,1
1718186174,2024-06-12 11:56,43.18,993.70,1019.48,214,22.73,9.59,-20,1
1718186234,2024-06-12 11:57,43.19,993.69,1019.47,214,22.72,9.58,-24,1
1718186294,2024-06-12 11:58,43.10,993.68,1019.46,214,22.72,9.55,-24,1
1718186354,2024-06-12 11:59,43.11,993.71,1019.50,214,22.72,9.56,-23,1
1718186415,2024-06-12 12:00,43.12,993.68,1019.46,214,22.71,9.55,-20,1
1718186475,2024-06-12 12:01,43.25,993.67,1019.45,214,22.70,9.59,-22,1
1718186535,2024-06-12 12:02,43.13,993.67,1019.45,214,22.71,9.55,-21,1
1718186595,2024-06-12 12:03,43.24,993.65,1019.44,214,22.70,9.58,-21,1
1718186655,2024-06-12 12:04,43.13,993.68,1019.46,214,22.71,9.55,-22,1
1718186715,2024-06-12 12:05,43.23,993.66,1019.44,214,22.69,9.57,-21,1
1718186775,2024-06-12 12:06,43.21,993.65,1019.44,214,22.70,9.57,-22,1
1718186836,2024-06-12 12:07,43.21,993.65,1019.43,214,22.69,9.56,-24,1
1718186896,2024-06-12 12:08,43.32,993.66,1019.45,214,22.70,9.61,-22,1
1718186956,2024-06-12 12:09,43.28,993.66,1019.44,214,22.69,9.59,-21,1
1718187016,2024-06-12 12:10,43.29,993.63,1019.42,214,22.68,9.58,-21,1
1718187076,2024-06-12 12:11,43.17,993.62,1019.41,214,22.68,9.54,-23,1
1718187136,2024-06-12 12:12,43.17,993.63,1019.41,214,22.68,9.54,-22,1
1718187196,2024-06-12 12:13,43.46,993.65,1019.43,214,22.68,9.64,-21,1
1718187257,2024-06-12 12:14,43.35,993.53,1019.31,214,22.67,9.59,-22,1
1718187317,2024-06-12 12:15,43.39,993.63,1019.42,214,22.68,9.61,-19,1
1718187377,2024-06-12 12:16,43.36,993.64,1019.42,214,22.67,9.59,-20,1
1718187497,2024-06-12 12:18,43.43,993.58,1019.36,214,22.67,9.62,-24,1
1718187557,2024-06-12 12:19,43.56,993.58,1019.36,214,22.67,9.66,-22,1
1718187617,2024-06-12 12:20,43.37,993.59,1019.37,214,22.66,9.59,-20,1
1718187677,2024-06-12 12:21,43.33,993.59,1019.38,214,22.66,9.58,-22,1
1718187737,2024-06-12 12:22,43.33,993.64,1019.42,214,22.66,9.58,-21,1
1718187798,2024-06-12 12:23,43.39,993.65,1019.44,214,22.66,9.60,-21,1
1718187921,2024-06-12 12:25,43.48,993.64,1019.42,214,22.65,9.62,-22,1
1718187981,2024-06-12 12:26,43.32,993.66,1019.44,214,22.65,9.56,-22,1
1718188041,2024-06-12 12:27,43.45,993.66,1019.45,214,22.65,9.61,-23,1
1718188101,2024-06-12 12:28,43.50,993.68,1019.46,214,22.64,9.61,-23,1
1718188162,2024-06-12 12:29,43.49,993.64,1019.42,214,22.64,9.61,-24,1
1718188222,2024-06-12 12:30,43.45,993.60,1019.38,214,22.64,9.60,-23,1
1718188282,2024-06-12 12:31,43.41,993.61,1019.39,214,22.63,9.58,-25,1
1718188342,2024-06-12 12:32,43.44,993.59,1019.37,214,22.63,9.59,-21,1
1718188402,2024-06-12 12:33,43.44,993.59,1019.37,214,22.63,9.59,-25,1
1718188462,2024-06-12 12:34,43.47,993.60,1019.38,214,22.63,9.60,-21,1
1718188526,2024-06-12 12:35,43.54,993.58,1019.36,214,22.63,9.62,-23,1
1718188586,2024-06-12 12:36,43.51,993.57,1019.36,214,22.63,9.61,-24,1
1718188646,2024-06-12 12:37,43.56,993.58,1019.36,214,22.62,9.62,-24,1
1718188706,2024-06-12 12:38,43.54,993.56,1019.34,214,22.62,9.61,-20,1
1718188766,2024-06-12 12:39,43.54,993.55,1019.33,214,22.62,9.61,-21,1
1718188826,2024-06-12 12:40,43.57,993.57,1019.36,214,22.61,9.61,-19,1
1718188887,2024-06-12 12:41,43.44,993.60,1019.38,214,22.62,9.58,-23,1
1718188947,2024-06-12 12:42,43.48,993.62,1019.40,214,22.62,9.59,-24,1
1718189007,2024-06-12 12:43,43.45,993.65,1019.43,214,22.61,9.57,-22,1
1718189067,2024-06-12 12:44,43.69,993.66,1019.45,214,22.61,9.65,-25,1
1718189127,2024-06-12 12:45,43.81,993.68,1019.46,214,22.61,9.69,-23,1
1718189187,2024-06-12 12:46,43.57,993.65,1019.43,214,22.61,9.61,-20,1
1718189248,2024-06-12 12:47,43.54,993.65,1019.43,214,22.61,9.60,-23,1
1718189308,2024-06-12 12:48,43.44,993.66,1019.44,214,22.60,9.56,-23,1
1718189368,2024-06-12 12:49,43.44,993.63,1019.41,214,22.60,9.56,-23,1
1718189488,2024-06-12 12:51,43.42,993.67,1019.46,214,22.60,9.55,-24,1
1718189548,2024-06-12 12:52,43.50,993.66,1019.44,214,22.60,9.58,-20,1
1718189609,2024-06-12 12:53,43.49,993.66,1019.45,214,22.59,9.57,-20,1
1718189669,2024-06-12 12:54,43.49,993.70,1019.48,214,22.60,9.58,-20,1
1718189729,2024-06-12 12:55,43.51,993.69,1019.48,214,22.59,9.58,-21,1
1718189789,2024-06-12 12:56,43.48,993.72,1019.51,214,22.59,9.56,-22,1
1718189849,2024-06-12 12:57,43.48,993.70,1019.49,214,22.59,9.56,-21,1
1718189909,2024-06-12 12:58,43.46,993.68,1019.46,214,22.58,9.55,-21,1
1718189970,2024-06-12 12:59,43.54,993.72,1019.50,214,22.59,9.59,-22,1
1718190030,2024-06-12 13:00,43.53,993.73,1019.51,214,22.58,9.57,-20,1
1718190090,2024-06-12 13:01,43.58,993.71,1019.49,214,22.58,9.59,-25,1
1718190150,2024-06-12 13:02,43.70,993.74,1019.53,214,22.58,9.63,-25,1
1718190210,2024-06-12 13:03,43.42,993.74,1019.53,214,22.58,9.54,-23,1
1718190271,2024-06-12 13:04,43.49,993.73,1019.52,214,22.58,9.56,-24,1
1718190331,2024-06-12 13:05,43.43,993.76,1019.55,214,22.58,9.54,-22,1
1718190391,2024-06-12 13:06,43.46,993.73,1019.51,214,22.57,9.54,-25,1
1718190451,2024-06-12 13:07,43.48,993.76,1019.54,214,22.56,9.54,-19,1
1718190511,2024-06-12 13:08,43.61,993.76,1019.54,214,22.57,9.59,-20,1
1718190632,2024-06-12 13:10,43.54,993.71,1019.50,214,22.56,9.56,-24,1
1718190692,2024-06-12 13:11,44.02,993.74,1019.53,214,22.56,9.72,-23,1
1718190752,2024-06-12 13:12,43.57,993.75,1019.54,214,22.56,9.57,-23,1
1718190812,2024-06-12 13:13,43.57,993.77,1019.55,214,22.56,9.57,-21,1
1718190873,2024-06-12 13:14,43.54,993.75,1019.53,214,22.56,9.56,-20,1
1718190933,2024-06-12 13:15,43.46,993.77,1019.55,214,22.55,9.52,-22,1
1718191053,2024-06-12 13:17,43.59,993.73,1019.51,214,22.54,9.56,-22,1
1718191113,2024-06-12 13:18,43.59,993.74,1019.52,214,22.55,9.57,-26,1
1718191173,2024-06-12 13:19,43.65,993.75,1019.54,214,22.55,9.59,-22,1
1718191234,2024-06-12 13:20,43.66,993.72,1019.50,214,22.54,9.58,-22,1
1718191294,2024-06-12 13:21,43.39,993.72,1019.50,214,22.54,9.49,-21,1
1718191354,2024-06-12 13:22,43.64,993.72,1019.51,214,22.54,9.57,-20,1
1718191414,2024-06-12 13:23,43.54,993.73,1019.51,214,22.54,9.54,-21,1
1718191474,2024-06-12 13:24,43.58,993.73,1019.51,214,22.54,9.55,-19,1
1718191534,2024-06-12 13:25,43.64,993.72,1019.50,214,22.53,9.56,-22,1
1718191655,2024-06-12 13:27,43.57,993.73,1019.51,214,22.53,9.54,-22,1
1718191715,2024-06-12 13:28,43.73,993.74,1019.52,214,22.52,9.59,-21,1
1718191775,2024-06-12 13:29,43.58,993.75,1019.53,214,22.53,9.55,-20,1
1718191835,2024-06-12 13:30,43.59,993.72,1019.50,214,22.52,9.54,-24,1
1718191895,2024-06-12 13:31,43.55,993.74,1019.53,214,22.52,9.52,-22,1
1718191956,2024-06-12 13:32,43.53,993.74,1019.52,214,22.52,9.52,-21,1
1718192016,2024-06-12 13:33,43.57,993.74,1019.52,214,22.52,9.53,-22,1
1718192076,2024-06-12 13:34,43.56,993.75,1019.54,214,22.52,9.53,-23,1
1718192136,2024-06-12 13:35,43.57,993.78,1019.56,214,22.51,9.52,-26,1
1718192196,2024-06-12 13:36,43.55,993.79,1019.58,214,22.51,9.52,-24,1
1718192257,2024-06-12 13:37,43.60,993.83,1019.61,214,22.51,9.53,-19,1
1718192317,2024-06-12 13:38,43.55,993.84,1019.63,214,22.51,9.52,-22,1
1718192377,2024-06-12 13:39,43.57,993.85,1019.63,214,22.51,9.52,-23,1
1718192437,2024-06-12 13:40,43.48,993.84,1019.62,214,22.50,9.48,-22,1
1718192497,2024-06-12 13:41,43.55,993.84,1019.62,214,22.51,9.52,-20,1
1718192557,2024-06-12 13:42,43.45,993.84,1019.62,214,22.48,9.45,-19,1
1718192738,2024-06-12 13:45,43.43,993.81,1019.59,214,22.49,9.46,-19,1
1718192798,2024-06-12 13:46,43.45,993.81,1019.60,214,22.49,9.46,-23,1
1718192858,2024-06-12 13:47,43.43,993.82,1019.60,214,22.49,9.46,-20,1
1718192919,2024-06-12 13:48,43.38,993.81,1019.59,214,22.48,9.43,-21,1
1718192979,2024-06-12 13:49,43.40,993.80,1019.58,214,22.48,9.44,-22,1
1718193039,2024-06-12 13:50,43.32,993.83,1019.61,214,22.49,9.42,-24,1
1718193159,2024-06-12 13:52,43.35,993.84,1019.62,214,22.48,9.42,-22,1
1718193219,2024-06-12 13:53,43.38,993.81,1019.59,214,22.47,9.42,-24,1
1718193279,2024-06-12 13:54,43.34,993.77,1019.56,214,22.46,9.40,-22,1
1718193400,2024-06-12 13:56,43.28,993.78,1019.57,214,22.47,9.39,-22,1
1718193460,2024-06-12 13:57,43.32,993.78,1019.56,214,22.46,9.39,-20,1
1718193521,2024-06-12 13:58,43.32,993.77,1019.56,214,22.47,9.40,-25,1
1718193581,2024-06-12 13:59,43.27,993.76,1019.54,214,22.47,9.38,-21,1
1718193641,2024-06-12 14:00,43.33,993.71,1019.50,214,22.46,9.39,-21,1
1718193701,2024-06-12 14:01,43.37,993.75,1019.53,214,22.46,9.41,-22,1
1718193761,2024-06-12 14:02,43.33,993.79,1019.57,214,22.46,9.39,-20,1
1718193822,2024-06-12 14:03,43.17,993.78,1019.57,214,22.46,9.34,-22,1
1718193882,2024-06-12 14:04,43.28,993.77,1019.55,214,22.45,9.37,-22,1
1718193942,2024-06-12 14:05,43.28,993.77,1019.56,214,22.45,9.37,-21,1
1718194063,2024-06-12 14:07,43.37,993.78,1019.56,214,22.45,9.40,-23,1
1718194123,2024-06-12 14:08,43.36,993.77,1019.55,214,22.45,9.40,-23,1
1718194183,2024-06-12 14:09,43.34,993.77,1019.55,214,22.45,9.39,-20,1
1718194243,2024-06-12 14:10,43.31,993.73,1019.51,214,22.45,9.38,-22,1
1718194304,2024-06-12 14:11,43.33,993.70,1019.48,214,22.45,9.38,-23,1
1718194364,2024-06-12 14:12,43.31,993.71,1019.50,214,22.44,9.37,-23,1
1718194424,2024-06-12 14:13,43.38,993.72,1019.50,214,22.44,9.39,-24,1
1718194484,2024-06-12 14:14,43.29,993.69,1019.48,214,22.45,9.37,-23,1
1718194544,2024-06-12 14:15,43.36,993.71,1019.49,214,22.44,9.39,-20,1
1718194604,2024-06-12 14:16,43.30,993.70,1019.48,214,22.44,9.37,-21,1
1718194665,2024-06-12 14:17,43.38,993.72,1019.50,214,22.44,9.39,-24,1
1718194725,2024-06-12 14:18,43.37,993.70,1019.48,214,22.43,9.38,-24,1
1718194785,2024-06-12 14:19,43.43,993.73,1019.51,214,22.44,9.41,-24,1
1718194845,2024-06-12 14:20,43.42,993.65,1019.43,214,22.44,9.41,-22,1
1718194905,2024-06-12 14:21,43.58,993.67,1019.46,214,22.44,9.46,-24,1
1718194966,2024-06-12 14:22,43.45,993.67,1019.45,214,22.43,9.41,-20,1
1718195026,2024-06-12 14:23,43.44,993.69,1019.48,214,22.44,9.42,-20,1
1718195086,2024-06-12 14:24,43.42,993.69,1019.47,214,22.44,9.41,-19,1
1718195146,2024-06-12 14:25,43.41,993.66,1019.44,214,22.43,9.40,-21,1
1718195206,2024-06-12 14:26,43.42,993.60,1019.39,214,22.43,9.40,-22,1
1718195266,2024-06-12 14:27,43.33,993.68,1019.46,214,22.44,9.38,-23,1
1718195326,2024-06-12 14:28,43.40,993.72,1019.51,214,22.43,9.39,-24,1
1718195387,2024-06-12 14:29,43.45,993.71,1019.49,214,22.43,9.41,-26,1
1718195447,2024-06-12 14:30,43.67,993.74,1019.53,214,22.43,9.48,-21,1
1718195507,2024-06-12 14:31,43.49,993.74,1019.52,214,22.44,9.43,-22,1
1718195567,2024-06-12 14:32,43.44,993.72,1019.50,214,22.43,9.41,-21,1
1718195627,2024-06-12 14:33,43.36,993.69,1019.47,214,22.42,9.37,-22,1
1718195688,2024-06-12 14:34,43.39,993.69,1019.47,214,22.42,9.38,-22,1
1718195748,2024-06-12 14:35,43.34,993.72,1019.50,214,22.42,9.36,-22,1
1718195808,2024-06-12 14:36,43.32,993.72,1019.50,214,22.42,9.36,-24,1
1718195868,2024-06-12 14:37,43.35,993.72,1019.50,214,22.42,9.37,-23,1
1718195928,2024-06-12 14:38,43.39,993.71,1019.49,214,22.42,9.38,-22,1
1718195988,2024-06-12 14:39,43.38,993.71,1019.49,214,22.41,9.37,-23,1
1718196049,2024-06-12 14:40,43.32,993.73,1019.51,214,22.42,9.36,-21,1
1718196109,2024-06-12 14:41,43.33,993.73,1019.51,214,22.41,9.35,-21,1
1718196169,2024-06-12 14:42,43.31,993.77,1019.55,214,22.41,9.34,-23,1
1718196229,2024-06-12 14:43,43.31,993.77,1019.56,214,22.41,9.34,-23,1
1718196289,2024-06-12 14:44,43.32,993.72,1019.50,214,22.41,9.35,-25,1
1718196410,2024-06-12 14:46,43.26,993.72,1019.50,214,22.41,9.32,-23,1
1718196470,2024-06-12 14:47,43.27,993.67,1019.46,214,22.41,9.33,-19,1
1718196530,2024-06-12 14:48,43.39,993.66,1019.44,214,22.40,9.36,-21,1
1718196590,2024-06-12 14:49,43.29,993.66,1019.45,214,22.40,9.33,-20,1
1718196651,2024-06-12 14:50,43.69,993.64,1019.42,214,22.40,9.46,-22,1
1718196711,2024-06-12 14:51,43.23,993.60,1019.39,214,22.39,9.30,-26,1
1718196771,2024-06-12 14:52,43.22,993.61,1019.39,214,22.40,9.30,-20,1
1718196831,2024-06-12 14:53,43.27,993.61,1019.40,214,22.40,9.32,-24,1
1718196891,2024-06-12 14:54,43.18,993.59,1019.37,214,22.40,9.29,-24,1
1718196952,2024-06-12 14:55,43.10,993.61,1019.40,214,22.40,9.26,-20,1
1718197012,2024-06-12 14:56,43.17,993.59,1019.37,214,22.40,9.29,-22,1
1718197072,2024-06-12 14:57,43.07,993.60,1019.39,214,22.39,9.24,-24,1
1718197132,2024-06-12 14:58,43.29,993.57,1019.35,214,22.39,9.32,-22,1
1718197192,2024-06-12 14:59,43.26,993.57,1019.35,214,22.39,9.31,-22,1
1718197253,2024-06-12 15:00,43.24,993.54,1019.32,214,22.38,9.29,-21,1
1718197313,2024-06-12 15:01,43.15,993.52,1019.31,214,22.39,9.27,-22,1
1718197373,2024-06-12 15:02,43.15,993.51,1019.30,214,22.38,9.26,-24,1
1718197433,2024-06-12 15:03,43.22,993.50,1019.29,214,22.39,9.29,-19,1
1718197493,2024-06-12 15:04,43.13,993.49,1019.27,214,22.38,9.26,-18,1
1718197553,2024-06-12 15:05,43.13,993.51,1019.29,214,22.39,9.26,-19,1
1718197614,2024-06-12 15:06,43.10,993.55,1019.33,214,22.38,9.24,-19,1
1718197674,2024-06-12 15:07,43.15,993.51,1019.30,214,22.38,9.26,-26,1
1718197734,2024-06-12 15:08,43.11,993.51,1019.30,214,22.38,9.25,-22,1
1718197794,2024-06-12 15:09,43.12,993.52,1019.30,214,22.38,9.25,-20,1
1718197854,2024-06-12 15:10,43.21,993.55,1019.33,214,22.39,9.29,-21,1
1718197915,2024-06-12 15:11,43.11,993.49,1019.28,214,22.38,9.25,-24,1
1718197975,2024-06-12 15:12,43.12,993.52,1019.30,214,22.38,9.25,-22,1
1718198035,2024-06-12 15:13,43.17,993.48,1019.26,214,22.38,9.27,-22,1
1718198095,2024-06-12 15:14,42.74,993.52,1019.31,214,22.38,9.12,-18,1
1718198156,2024-06-12 15:15,43.29,993.46,1019.24,214,22.36,9.29,-23,1
1718198216,2024-06-12 15:16,43.21,993.48,1019.26,214,22.38,9.28,-23,1
1718198336,2024-06-12 15:18,43.23,993.47,1019.25,214,22.37,9.28,-23,1
1718198396,2024-06-12 15:19,43.12,993.48,1019.27,214,22.37,9.24,-21,1
1718198457,2024-06-12 15:20,43.16,993.46,1019.24,214,22.37,9.25,-23,1
1718198517,2024-06-12 15:21,43.17,993.47,1019.25,214,22.37,9.26,-24,1
1718198577,2024-06-12 15:22,43.22,993.50,1019.29,214,22.37,9.28,-25,1
1718198637,2024-06-12 15:23,43.13,993.49,1019.28,214,22.37,9.25,-19,1
1718198697,2024-06-12 15:24,43.27,993.52,1019.30,214,22.37,9.29,-24,1
1718198757,2024-06-12 15:25,43.16,993.53,1019.32,214,22.37,9.25,-24,1
1718198817,2024-06-12 15:26,43.09,993.53,1019.32,214,22.37,9.23,-21,1
1718198878,2024-06-12 15:27,43.25,993.53,1019.32,214,22.37,9.29,-21,1
1718198938,2024-06-12 15:28,43.26,993.52,1019.30,214,22.37,9.29,-23,1
1718198998,2024-06-12 15:29,43.27,993.53,1019.32,214,22.36,9.29,-20,1
1718199058,2024-06-12 15:30,43.25,993.50,1019.28,214,22.37,9.29,-21,1
1718199118,2024-06-12 15:31,43.69,993.46,1019.24,214,22.36,9.43,-23,1
1718199179,2024-06-12 15:32,43.22,993.51,1019.30,214,22.37,9.28,-23,1
1718199239,2024-06-12 15:33,42.82,993.47,1019.25,214,22.36,9.13,-25,1
1718199299,2024-06-12 15:34,43.19,993.46,1019.25,214,22.36,9.26,-24,1
1718199359,2024-06-12 15:35,43.19,993.47,1019.25,214,22.35,9.25,-18,1
1718199419,2024-06-12 15:36,43.48,993.46,1019.24,214,22.35,9.35,-21,1
1718199479,2024-06-12 15:37,43.23,993.47,1019.25,214,22.36,9.27,-21,1
1718199540,2024-06-12 15:39,43.10,993.44,1019.23,214,22.35,9.22,-24,1
1718199600,2024-06-12 15:40,43.21,993.45,1019.24,214,22.36,9.26,-21,1
1718199660,2024-06-12 15:41,43.20,993.45,1019.23,214,22.36,9.26,-23,1
1718199720,2024-06-12 15:42,43.58,993.43,1019.21,214,22.35,9.38,-21,1
1718199780,2024-06-12 15:43,43.29,993.46,1019.24,214,22.36,9.29,-23,1
1718199841,2024-06-12 15:44,43.24,993.43,1019.21,214,22.35,9.26,-19,1
1718199901,2024-06-12 15:45,43.30,993.46,1019.25,214,22.35,9.29,-24,1
1718199961,2024-06-12 15:46,43.21,993.48,1019.26,214,22.35,9.25,-23,1
1718200021,2024-06-12 15:47,43.49,993.45,1019.24,214,22.35,9.35,-22,1
1718200081,2024-06-12 15:48,43.23,993.48,1019.26,214,22.35,9.26,-23,1
1718200142,2024-06-12 15:49,43.33,993.50,1019.28,214,22.35,9.29,-22,1
1718200202,2024-06-12 15:50,43.24,993.48,1019.26,214,22.34,9.26,-22,1
1718200262,2024-06-12 15:51,43.19,993.47,1019.25,214,22.35,9.25,-22,1
1718200322,2024-06-12 15:52,43.08,993.49,1019.27,214,22.35,9.21,-23,1
1718200382,2024-06-12 15:53,43.29,993.46,1019.25,214,22.35,9.28,-22,1
1718200443,2024-06-12 15:54,43.23,993.47,1019.25,214,22.35,9.26,-21,1
1718200503,2024-06-12 15:55,43.20,993.47,1019.25,214,22.35,9.25,-22,1
1718200563,2024-06-12 15:56,43.29,993.50,1019.28,214,22.35,9.28,-23,1
1718200623,2024-06-12 15:57,43.29,993.50,1019.29,214,22.36,9.29,-22,1
1718200684,2024-06-12 15:58,43.24,993.50,1019.29,214,22.35,9.27,-23,1
1718200744,2024-06-12 15:59,43.22,993.49,1019.27,214,22.35,9.26,-22,1
1718200804,2024-06-12 16:00,43.15,993.50,1019.28,214,22.35,9.24,-18,1
1718200864,2024-06-12 16:01,43.19,993.47,1019.26,214,22.35,9.25,-20,1
1718200924,2024-06-12 16:02,42.97,993.45,1019.24,214,22.34,9.16,-23,1
1718200984,2024-06-12 16:03,43.11,993.45,1019.23,214,22.35,9.22,-25,1
1718201045,2024-06-12 16:04,43.06,993.45,1019.23,214,22.35,9.20,-20,1
1718201105,2024-06-12 16:05,42.94,993.43,1019.21,214,22.35,9.16,-21,1
1718201165,2024-06-12 16:06,43.19,993.47,1019.26,214,22.35,9.25,-22,1
1718201225,2024-06-12 16:07,42.68,993.46,1019.25,214,22.33,9.05,-24,1
1718201285,2024-06-12 16:08,42.76,993.45,1019.24,214,22.34,9.09,-21,1
1718201346,2024-06-12 16:09,42.10,993.48,1019.26,214,22.35,8.87,-24,1
1718201466,2024-06-12 16:11,42.63,993.52,1019.30,214,22.35,9.06,-20,1
1718201526,2024-06-12 16:12,42.64,993.52,1019.30,214,22.35,9.06,-25,1
1718201586,2024-06-12 16:13,42.67,993.54,1019.32,214,22.34,9.06,-22,1
1718201647,2024-06-12 16:14,42.68,993.53,1019.31,214,22.35,9.07,-22,1
1718201707,2024-06-12 16:15,42.72,993.53,1019.31,214,22.34,9.08,-20,1
1718201827,2024-06-12 16:17,42.76,993.57,1019.36,214,22.34,9.09,-22,1
1718201888,2024-06-12 16:18,42.77,993.60,1019.39,214,22.34,9.09,-21,1
1718201948,2024-06-12 16:19,42.76,993.60,1019.39,214,22.34,9.09,-25,1
1718202008,2024-06-12 16:20,42.83,993.60,1019.38,214,22.34,9.11,-22,1
1718202068,2024-06-12 16:21,42.59,993.59,1019.37,214,22.33,9.02,-25,1
1718202128,2024-06-12 16:22,42.76,993.61,1019.39,214,22.34,9.09,-20,1
1718202188,2024-06-12 16:23,42.64,993.59,1019.37,214,22.33,9.04,-19,1
1718202248,2024-06-12 16:24,42.63,993.54,1019.33,214,22.33,9.04,-24,1
1718202308,2024-06-12 16:25,42.47,993.53,1019.32,214,22.25,8.91,-23,1
1718202369,2024-06-12 16:26,42.58,993.50,1019.28,214,22.32,9.01,-23,1
1718202429,2024-06-12 16:27,42.49,993.51,1019.30,214,22.33,8.99,-21,1
1718202489,2024-06-12 16:28,42.36,993.51,1019.29,214,22.33,8.94,-23,1
1718202549,2024-06-12 16:29,42.34,993.50,1019.29,214,22.32,8.93,-20,1
1718202609,2024-06-12 16:30,42.20,993.47,1019.25,214,22.25,8.81,-24,1
1718202669,2024-06-12 16:31,42.51,993.46,1019.25,214,22.33,8.99,-22,1
1718202729,2024-06-12 16:32,42.29,993.50,1019.29,214,22.33,8.92,-21,1
1718202789,2024-06-12 16:33,42.26,993.48,1019.26,214,22.32,8.90,-23,1
1718202850,2024-06-12 16:34,42.16,993.46,1019.24,214,22.32,8.86,-24,1
1718202910,2024-06-12 16:35,42.21,993.51,1019.29,214,22.32,8.88,-24,1
1718202970,2024-06-12 16:36,42.28,993.48,1019.26,214,22.32,8.91,-21,1
1718203030,2024-06-12 16:37,42.17,993.47,1019.25,214,22.32,8.87,-23,1
1718203090,2024-06-12 16:38,42.38,993.49,1019.28,214,22.32,8.94,-25,1
1718203150,2024-06-12 16:39,42.41,993.27,1019.06,214,22.32,8.95,-20,1
1718203210,2024-06-12 16:40,42.47,993.42,1019.21,214,22.32,8.97,-20,1
1718203270,2024-06-12 16:41,42.62,993.47,1019.25,214,22.32,9.02,-22,1
1718203330,2024-06-12 16:42,42.65,993.46,1019.25,214,22.31,9.02,-21,1
1718203451,2024-06-12 16:44,42.42,993.39,1019.17,214,22.31,8.95,-23,1
1718203511,2024-06-12 16:45,42.54,993.38,1019.16,214,22.31,8.99,-17,1
1718203571,2024-06-12 16:46,42.59,993.35,1019.14,214,22.30,9.00,-21,1
1718203631,2024-06-12 16:47,42.50,993.36,1019.15,214,22.31,8.97,-25,1
1718203691,2024-06-12 16:48,42.53,993.38,1019.16,214,22.30,8.97,-20,1
1718203751,2024-06-12 16:49,42.41,993.38,1019.16,214,22.29,8.92,-22,1
1718203811,2024-06-12 16:50,42.54,993.36,1019.14,214,22.30,8.98,-25,1
1718203871,2024-06-12 16:51,42.64,993.37,1019.15,214,22.30,9.01,-24,1
1718203932,2024-06-12 16:52,42.55,993.38,1019.17,214,22.29,8.97,-25,1
1718203992,2024-06-12 16:53,42.50,993.42,1019.20,214,22.29,8.95,-20,1
1718204052,2024-06-12 16:54,42.67,993.39,1019.18,214,22.28,9.00,-23,1
1718204112,2024-06-12 16:55,42.71,993.39,1019.17,214,22.29,9.03,-21,1
1718204172,2024-06-12 16:56,42.80,993.39,1019.17,214,22.29,9.06,-20,1
1718204232,2024-06-12 16:57,42.76,993.37,1019.15,214,22.28,9.03,-23,1
1718204292,2024-06-12 16:58,42.69,993.37,1019.16,214,22.28,9.01,-20,1
1718204352,2024-06-12 16:59,42.82,993.35,1019.13,214,22.28,9.06,-20,1
1718204412,2024-06-12 17:00,42.79,993.36,1019.15,214,22.28,9.05,-24,1
1718204473,2024-06-12 17:01,42.79,993.33,1019.11,214,22.28,9.05,-22,1
1718204533,2024-06-12 17:02,42.80,993.34,1019.12,214,22.28,9.05,-22,1
1718204593,2024-06-12 17:03,42.84,993.36,1019.14,214,22.28,9.06,-24,1
1718204653,2024-06-12 17:04,42.44,993.34,1019.13,214,22.26,8.91,-19,1
1718204713,2024-06-12 17:05,42.93,993.32,1019.11,214,22.27,9.09,-23,1
1718204773,2024-06-12 17:06,42.69,993.36,1019.14,214,22.27,9.00,-25,1
1718204833,2024-06-12 17:07,42.88,993.38,1019.16,214,22.26,9.06,-23,1
1718204893,2024-06-12 17:08,42.83,993.34,1019.12,214,22.27,9.05,-26,1
1718204953,2024-06-12 17:09,42.95,993.33,1019.12,214,22.27,9.09,-20,1
1718205014,2024-06-12 17:10,42.93,993.33,1019.12,214,22.26,9.08,-24,1
1718205134,2024-06-12 17:12,42.99,993.34,1019.12,214,22.26,9.10,-19,1
1718205194,2024-06-12 17:13,42.92,993.34,1019.12,214,22.26,9.07,-23,1
1718205254,2024-06-12 17:14,42.92,993.36,1019.15,214,22.26,9.07,-22,1
1718205314,2024-06-12 17:15,43.04,993.36,1019.14,214,22.26,9.11,-22,1
1718205374,2024-06-12 17:16,42.96,993.36,1019.15,214,22.26,9.09,-22,1
1718205434,2024-06-12 17:17,42.92,993.39,1019.17,214,22.25,9.06,-23,1
1718205495,2024-06-12 17:18,42.86,993.39,1019.17,214,22.25,9.04,-22,1
1718205555,2024-06-12 17:19,42.92,993.42,1019.21,214,22.26,9.07,-22,1
1718205615,2024-06-12 17:20,42.93,993.37,1019.15,214,22.25,9.07,-20,1
1718205675,2024-06-12 17:21,42.91,993.37,1019.16,214,22.25,9.06,-22,1
1718205735,2024-06-12 17:22,42.97,993.40,1019.18,214,22.25,9.08,-21,1
1718205795,2024-06-12 17:23,42.93,993.40,1019.18,214,22.25,9.07,-22,1
1718205976,2024-06-12 17:26,42.94,993.41,1019.19,214,22.25,9.07,-22,1
1718206036,2024-06-12 17:27,42.99,993.43,1019.21,214,22.24,9.08,-22,1
1718206096,2024-06-12 17:28,42.96,993.44,1019.22,214,22.24,9.07,-22,1
1718206156,2024-06-12 17:29,42.97,993.42,1019.21,214,22.24,9.07,-22,1
1718206216,2024-06-12 17:30,42.97,993.41,1019.19,214,22.24,9.07,-21,1
1718206336,2024-06-12 17:32,43.02,993.39,1019.17,214,22.24,9.09,-19,1
1718206396,2024-06-12 17:33,43.02,993.39,1019.17,214,22.24,9.09,-18,1
1718206456,2024-06-12 17:34,43.06,993.37,1019.16,214,22.23,9.09,-28,1
1718206517,2024-06-12 17:35,43.07,993.33,1019.11,214,22.24,9.11,-26,1
1718206637,2024-06-12 17:37,42.77,993.32,1019.11,214,22.23,9.00,-23,1
1718206697,2024-06-12 17:38,43.09,993.29,1019.08,214,22.23,9.10,-19,1
1718206757,2024-06-12 17:39,43.07,993.29,1019.07,214,22.22,9.09,-26,1
1718206817,2024-06-12 17:40,43.08,993.29,1019.07,214,22.22,9.09,-23,1
1718206877,2024-06-12 17:41,43.07,993.31,1019.10,214,22.22,9.09,-23,1
1718206937,2024-06-12 17:42,43.12,993.29,1019.07,214,22.22,9.11,-23,1
1718206997,2024-06-12 17:43,43.14,993.29,1019.08,214,22.22,9.11,-20,1
1718207058,2024-06-12 17:44,43.08,993.25,1019.03,214,22.22,9.09,-21,1
1718207178,2024-06-12 17:46,43.18,993.24,1019.02,214,22.21,9.12,-23,1
1718207238,2024-06-12 17:47,43.04,993.20,1018.98,214,22.20,9.06,-19,1
1718207298,2024-06-12 17:48,43.15,993.17,1018.96,214,22.21,9.11,-23,1
1718207358,2024-06-12 17:49,43.13,993.18,1018.96,214,22.21,9.10,-21,1
1718207418,2024-06-12 17:50,43.20,993.17,1018.96,214,22.21,9.13,-20,1
1718207481,2024-06-12 17:51,43.25,993.14,1018.92,214,22.21,9.14,-23,1
1718207541,2024-06-12 17:52,43.30,993.12,1018.91,214,22.20,9.15,-22,1
1718207601,2024-06-12 17:53,43.20,993.14,1018.92,214,22.21,9.13,-20,1
1718207662,2024-06-12 17:54,43.15,993.14,1018.92,214,22.20,9.10,-23,1
1718207722,2024-06-12 17:55,43.31,993.17,1018.96,214,22.20,9.15,-19,1
1718207782,2024-06-12 17:56,43.19,993.15,1018.93,214,22.19,9.10,-21,1
1718207842,2024-06-12 17:57,43.19,993.21,1019.00,214,22.20,9.11,-24,1
1718207902,2024-06-12 17:58,43.26,993.19,1018.98,214,22.20,9.14,-23,1
1718207962,2024-06-12 17:59,43.15,993.19,1018.98,214,22.19,9.09,-23,1
1718208022,2024-06-12 18:00,43.19,993.20,1018.99,214,22.19,9.10,-25,1
1718208082,2024-06-12 18:01,43.20,993.17,1018.95,214,22.19,9.11,-22,1
1718208142,2024-06-12 18:02,43.28,993.17,1018.96,214,22.19,9.13,-23,1
1718208202,2024-06-12 18:03,43.26,993.20,1018.98,214,22.19,9.13,-22,1
1718208263,2024-06-12 18:04,43.09,993.18,1018.97,214,22.12,9.01,-23,1
1718208443,2024-06-12 18:07,43.08,993.23,1019.01,214,22.18,9.06,-22,1
1718208503,2024-06-12 18:08,43.10,993.24,1019.02,214,22.18,9.06,-23,1
1718208563,2024-06-12 18:09,43.00,993.01,1018.79,214,22.18,9.03,-23,1
1718208623,2024-06-12 18:10,43.02,993.11,1018.89,214,22.18,9.04,-24,1
1718208683,2024-06-12 18:11,43.03,993.20,1018.98,214,22.18,9.04,-19,1
1718208743,2024-06-12 18:12,43.08,993.21,1018.99,214,22.18,9.06,-22,1
1718208803,2024-06-12 18:13,43.03,993.21,1018.99,214,22.17,9.03,-21,1
1718208864,2024-06-12 18:14,42.98,993.02,1018.80,214,22.17,9.01,-21,1
1718208924,2024-06-12 18:15,42.94,993.18,1018.97,214,22.17,9.00,-24,1
1718208984,2024-06-12 18:16,42.91,993.08,1018.87,214,22.17,8.99,-23,1
1718209044,2024-06-12 18:17,42.97,993.11,1018.90,214,22.16,9.00,-23,1
1718209104,2024-06-12 18:18,42.86,993.10,1018.88,214,22.16,8.96,-20,1
1718209164,2024-06-12 18:19,42.65,993.11,1018.90,214,22.16,8.89,-21,1
1718209224,2024-06-12 18:20,42.89,993.13,1018.91,214,22.16,8.97,-23,1
1718209284,2024-06-12 18:21,42.94,993.12,1018.90,214,22.16,8.99,-24,1
1718209344,2024-06-12 18:22,42.93,993.11,1018.90,214,22.16,8.99,-23,1
1718209404,2024-06-12 18:23,42.95,993.11,1018.89,214,22.16,8.99,-24,1
1718209465,2024-06-12 18:24,42.83,993.09,1018.87,214,22.15,8.94,-21,1
1718209525,2024-06-12 18:25,42.87,993.12,1018.90,214,22.16,8.97,-23,1
1718209585,2024-06-12 18:26,43.42,993.12,1018.90,214,22.15,9.14,-21,1
1718209645,2024-06-12 18:27,42.88,993.11,1018.89,214,22.15,8.96,-21,1
1718209765,2024-06-12 18:29,42.95,993.12,1018.91,214,22.14,8.97,-22,1
1718209885,2024-06-12 18:31,43.04,993.16,1018.94,214,22.14,9.00,-25,1
1718209945,2024-06-12 18:32,42.99,993.16,1018.94,214,22.13,8.98,-22,1
1718210005,2024-06-12 18:33,42.98,993.15,1018.94,214,22.13,8.98,-21,1
1718210066,2024-06-12 18:34,42.93,993.16,1018.94,214,22.13,8.96,-17,1
1718210126,2024-06-12 18:35,43.00,993.14,1018.92,214,22.13,8.98,-25,1
1718210186,2024-06-12 18:36,42.94,993.12,1018.90,214,22.13,8.96,-21,1
1718210246,2024-06-12 18:37,43.09,993.12,1018.91,214,22.13,9.01,-22,1
1718210306,2024-06-12 18:38,43.03,993.15,1018.93,214,22.12,8.99,-23,1
1718210366,2024-06-12 18:39,43.22,993.17,1018.95,214,22.12,9.05,-25,1
1718210426,2024-06-12 18:40,43.14,993.18,1018.97,214,22.12,9.02,-22,1
1718210486,2024-06-12 18:41,43.00,993.17,1018.95,214,22.12,8.97,-25,1
1718210546,2024-06-12 18:42,43.05,993.18,1018.97,214,22.12,8.99,-22,1
1718210606,2024-06-12 18:43,43.07,993.20,1018.98,214,22.12,9.00,-20,1
1718210667,2024-06-12 18:44,43.38,993.19,1018.98,214,22.12,9.11,-23,1
1718210727,2024-06-12 18:45,43.00,993.17,1018.95,214,22.12,8.97,-21,1
1718210787,2024-06-12 18:46,43.02,993.13,1018.91,214,22.11,8.97,-22,1
1718210847,2024-06-12 18:47,43.04,993.14,1018.92,214,22.11,8.98,-22,1
1718210907,2024-06-12 18:48,43.01,993.17,1018.95,214,22.10,8.96,-23,1
1718210967,2024-06-12 18:49,42.97,993.15,1018.93,214,22.10,8.95,-19,1
1718211027,2024-06-12 18:50,42.94,993.16,1018.94,214,22.10,8.94,-21,1
1718211087,2024-06-12 18:51,42.96,993.16,1018.94,214,22.10,8.94,-19,1
1718211147,2024-06-12 18:52,42.91,993.18,1018.96,214,22.10,8.93,-21,1
1718211207,2024-06-12 18:53,42.92,993.18,1018.96,214,22.09,8.92,-22,1
1718211268,2024-06-12 18:54,42.95,993.18,1018.96,214,22.09,8.93,-22,1
1718211328,2024-06-12 18:55,42.91,993.17,1018.95,214,22.09,8.92,-21,1
1718211388,2024-06-12 18:56,42.91,993.13,1018.91,214,22.09,8.92,-22,1
1718211448,2024-06-12 18:57,42.92,993.12,1018.90,214,22.09,8.92,-25,1
1718211508,2024-06-12 18:58,42.94,993.12,1018.90,214,22.09,8.93,-23,1
1718211568,2024-06-12 18:59,42.88,993.08,1018.87,214,22.09,8.91,-19,1
1718211628,2024-06-12 19:00,42.94,993.05,1018.84,214,22.07,8.91,-24,1
1718211688,2024-06-12 19:01,42.89,993.08,1018.86,214,22.08,8.90,-22,1
1718211748,2024-06-12 19:02,42.90,993.12,1018.90,214,22.08,8.90,-24,1
1718211808,2024-06-12 19:03,42.96,993.10,1018.88,214,22.08,8.93,-24,1
1718211869,2024-06-12 19:04,43.02,993.11,1018.89,214,22.07,8.94,-25,1
1718211989,2024-06-12 19:06,43.00,993.08,1018.86,214,22.07,8.93,-24,1
1718212049,2024-06-12 19:07,42.96,993.05,1018.83,214,22.07,8.92,-22,1
1718212109,2024-06-12 19:08,42.92,993.04,1018.83,214,22.06,8.89,-20,1
1718212169,2024-06-12 19:09,42.92,993.03,1018.81,214,22.06,8.89,-24,1
1718212229,2024-06-12 19:10,42.93,993.04,1018.82,214,22.06,8.90,-24,1
1718212289,2024-06-12 19:11,42.90,993.02,1018.81,214,22.05,8.88,-24,1
1718212349,2024-06-12 19:12,42.89,993.03,1018.82,214,22.06,8.88,-19,1
1718212409,2024-06-12 19:13,42.95,993.03,1018.81,214,22.06,8.90,-24,1
1718212470,2024-06-12 19:14,42.96,993.00,1018.78,214,22.05,8.90,-23,1
1718212530,2024-06-12 19:15,42.92,992.98,1018.77,214,22.05,8.88,-24,1
1718212590,2024-06-12 19:16,42.90,993.01,1018.79,214,22.05,8.88,-21,1
1718212650,2024-06-12 19:17,42.94,992.98,1018.76,214,22.05,8.89,-21,1
1718212710,2024-06-12 19:18,42.90,992.97,1018.76,214,22.04,8.87,-23,1
1718212770,2024-06-12 19:19,42.88,993.00,1018.78,214,22.04,8.86,-21,1
1718212830,2024-06-12 19:20,42.94,992.96,1018.75,214,22.04,8.88,-21,1
1718212890,2024-06-12 19:21,42.84,992.94,1018.72,214,22.04,8.85,-18,1
1718212950,2024-06-12 19:22,42.83,992.95,1018.74,214,22.03,8.83,-24,1
1718213010,2024-06-12 19:23,42.82,992.96,1018.74,214,22.03,8.83,-22,1
1718213071,2024-06-12 19:24,42.89,992.95,1018.73,214,22.03,8.86,-23,1
1718213131,2024-06-12 19:25,42.79,992.88,1018.66,214,22.02,8.81,-21,1
1718213191,2024-06-12 19:26,42.84,992.88,1018.67,214,22.02,8.83,-24,1
1718213251,2024-06-12 19:27,42.79,992.87,1018.65,214,22.02,8.81,-20,1
1718213311,2024-06-12 19:28,42.77,992.84,1018.63,214,22.02,8.81,-19,1
1718213371,2024-06-12 19:29,42.78,992.83,1018.61,214,22.02,8.81,-20,1
1718213431,2024-06-12 19:30,42.76,992.82,1018.60,214,22.01,8.79,-20,1
1718213612,2024-06-12 19:33,42.76,992.83,1018.61,214,22.01,8.79,-21,1
1718213672,2024-06-12 19:34,42.77,992.85,1018.64,214,22.01,8.80,-19,1
1718213732,2024-06-12 19:35,42.76,992.86,1018.64,214,22.00,8.78,-20,1
1718213855,2024-06-12 19:37,42.73,992.90,1018.68,214,22.01,8.78,-22,1
1718213915,2024-06-12 19:38,42.76,992.90,1018.69,214,22.01,8.79,-19,1
1718213975,2024-06-12 19:39,42.71,992.89,1018.68,214,22.00,8.77,-19,1
1718214036,2024-06-12 19:40,42.71,992.91,1018.70,214,22.00,8.77,-24,1
1718214096,2024-06-12 19:41,42.64,992.93,1018.71,214,21.99,8.73,-20,1
1718214156,2024-06-12 19:42,42.73,992.96,1018.74,214,22.00,8.77,-20,1
1718214216,2024-06-12 19:43,42.51,993.00,1018.78,214,21.98,8.68,-21,1
1718214277,2024-06-12 19:44,42.66,993.00,1018.79,214,21.99,8.74,-24,1
1718214337,2024-06-12 19:45,42.62,993.00,1018.79,214,21.99,8.73,-20,1
1718214397,2024-06-12 19:46,42.51,993.04,1018.82,214,21.99,8.69,-23,1
1718214457,2024-06-12 19:47,42.64,993.04,1018.82,214,21.99,8.73,-25,1
1718214517,2024-06-12 19:48,42.63,993.04,1018.83,214,21.99,8.73,-22,1
1718214578,2024-06-12 19:49,42.66,993.08,1018.86,214,21.99,8.74,-23,1
1718214638,2024-06-12 19:50,42.72,993.05,1018.84,214,21.98,8.75,-25,1
1718214698,2024-06-12 19:51,42.60,993.05,1018.83,214,21.98,8.71,-22,1
1718214758,2024-06-12 19:52,42.71,993.06,1018.84,214,21.98,8.75,-22,1
1718214819,2024-06-12 19:53,42.66,993.03,1018.82,214,21.97,8.72,-25,1
1718214939,2024-06-12 19:55,42.73,993.03,1018.81,214,21.97,8.74,-22,1
1718215000,2024-06-12 19:56,42.61,993.02,1018.81,214,21.97,8.70,-22,1
1718215060,2024-06-12 19:57,42.89,993.03,1018.82,214,21.97,8.80,-21,1
1718215120,2024-06-12 19:58,42.79,993.06,1018.85,214,21.97,8.77,-23,1
1718215303,2024-06-12 20:01,42.72,993.07,1018.85,214,21.96,8.73,-20,1
1718215363,2024-06-12 20:02,42.70,993.11,1018.89,214,21.96,8.73,-24,1
1718215424,2024-06-12 20:03,42.70,993.11,1018.90,214,21.96,8.73,-21,1
1718215484,2024-06-12 20:04,42.74,993.12,1018.90,214,21.96,8.74,-21,1
1718215544,2024-06-12 20:05,42.77,993.08,1018.86,214,21.96,8.75,-25,1
1718215604,2024-06-12 20:06,42.69,993.10,1018.88,214,21.96,8.72,-19,1
1718215664,2024-06-12 20:07,42.71,993.07,1018.85,214,21.95,8.72,-21,1
1718215724,2024-06-12 20:08,42.72,993.08,1018.87,214,21.95,8.73,-25,1
1718215785,2024-06-12 20:09,42.72,993.07,1018.85,214,21.94,8.72,-22,1
1718215845,2024-06-12 20:10,42.70,993.07,1018.86,214,21.94,8.71,-24,1
1718215905,2024-06-12 20:11,42.80,993.06,1018.84,214,21.94,8.74,-24,1
1718215965,2024-06-12 20:12,42.78,993.09,1018.88,214,21.93,8.73,-20,1
1718216086,2024-06-12 20:14,42.82,993.13,1018.91,214,21.94,8.75,-22,1
1718216146,2024-06-12 20:15,42.88,993.15,1018.93,214,21.93,8.76,-20,1
1718216206,2024-06-12 20:16,42.68,993.18,1018.96,214,21.92,8.68,-23,1
1718216266,2024-06-12 20:17,42.89,993.20,1018.99,214,21.93,8.76,-21,1
1718216327,2024-06-12 20:18,43.01,993.20,1018.99,214,21.93,8.81,-23,1
1718216387,2024-06-12 20:19,43.19,993.24,1019.02,214,21.92,8.86,-20,1
1718216447,2024-06-12 20:20,42.90,993.25,1019.03,214,21.93,8.77,-19,1
1718216568,2024-06-12 20:22,42.90,993.28,1019.06,214,21.93,8.77,-24,1
1718216628,2024-06-12 20:23,42.87,993.28,1019.06,214,21.93,8.76,-25,1
1718216688,2024-06-12 20:24,42.92,993.28,1019.07,214,21.93,8.77,-23,1
1718216748,2024-06-12 20:25,42.79,993.31,1019.09,214,21.93,8.73,-25,1
1718216809,2024-06-12 20:26,42.98,993.29,1019.08,214,21.92,8.79,-21,1
1718216869,2024-06-12 20:27,42.95,993.30,1019.09,214,21.92,8.78,-26,1
1718216929,2024-06-12 20:28,42.95,993.29,1019.07,214,21.92,8.78,-23,1
1718216989,2024-06-12 20:29,42.99,993.27,1019.05,214,21.91,8.78,-24,1
1718217050,2024-06-12 20:30,42.95,993.31,1019.10,214,21.92,8.78,-24,1
1718217110,2024-06-12 20:31,42.86,993.28,1019.06,214,21.91,8.74,-24,1
1718217170,2024-06-12 20:32,43.02,993.27,1019.05,214,21.91,8.79,-23,1
1718217230,2024-06-12 20:33,43.03,993.26,1019.05,214,21.91,8.80,-23,1
1718217290,2024-06-12 20:34,43.04,993.25,1019.04,214,21.91,8.80,-22,1
1718217351,2024-06-12 20:35,43.07,993.23,1019.01,214,21.91,8.81,-23,1
1718217411,2024-06-12 20:36,42.75,993.24,1019.02,214,21.90,8.69,-24,1
1718217471,2024-06-12 20:37,43.08,993.23,1019.01,214,21.90,8.80,-21,1
1718217531,2024-06-12 20:38,43.02,993.23,1019.01,214,21.90,8.78,-26,1
1718217591,2024-06-12 20:39,43.09,993.23,1019.01,214,21.90,8.81,-24,1
1718217652,2024-06-12 20:40,43.09,993.21,1018.99,214,21.90,8.81,-24,1
1718217712,2024-06-12 20:41,43.00,993.19,1018.98,214,21.89,8.77,-25,1
1718217772,2024-06-12 20:42,42.83,993.17,1018.96,214,21.89,8.71,-23,1
1718217832,2024-06-12 20:43,43.12,993.21,1018.99,214,21.89,8.81,-23,1
1718217892,2024-06-12 20:44,43.18,993.23,1019.01,214,21.89,8.83,-22,1
1718217953,2024-06-12 20:45,43.13,993.27,1019.05,214,21.88,8.80,-18,1
1718218013,2024-06-12 20:46,43.12,993.26,1019.04,214,21.88,8.80,-24,1
1718218073,2024-06-12 20:47,43.08,993.26,1019.04,214,21.88,8.78,-23,1
1718218133,2024-06-12 20:48,43.16,993.27,1019.05,214,21.88,8.81,-21,1
1718218193,2024-06-12 20:49,43.07,993.25,1019.03,214,21.88,8.78,-21,1
1718218253,2024-06-12 20:50,43.18,993.24,1019.02,214,21.88,8.82,-20,1
1718218313,2024-06-12 20:51,43.18,993.24,1019.02,214,21.74,8.69,-23,1
1718218434,2024-06-12 20:53,43.14,993.26,1019.05,214,21.87,8.80,-21,1
1718218494,2024-06-12 20:54,43.17,993.25,1019.03,214,21.87,8.81,-18,1
1718218555,2024-06-12 20:55,43.18,993.28,1019.06,214,21.86,8.80,-24,1
1718218615,2024-06-12 20:56,43.14,993.30,1019.09,214,21.87,8.80,-23,1
1718218675,2024-06-12 20:57,43.21,993.30,1019.08,214,21.86,8.81,-21,1
1718218735,2024-06-12 20:58,43.18,993.28,1019.07,214,21.86,8.80,-20,1
1718218796,2024-06-12 20:59,43.22,993.26,1019.05,214,21.86,8.82,-24,1
1718218916,2024-06-12 21:01,43.19,993.26,1019.04,214,21.86,8.81,-24,1
1718218976,2024-06-12 21:02,43.21,993.29,1019.08,214,21.85,8.80,-24,1
1718219037,2024-06-12 21:03,43.21,993.30,1019.08,214,21.85,8.80,-18,1
1718219097,2024-06-12 21:04,43.22,993.31,1019.09,214,21.85,8.81,-24,1
1718219157,2024-06-12 21:05,43.26,993.32,1019.11,214,21.85,8.82,-23,1
1718219217,2024-06-12 21:06,43.23,993.34,1019.12,214,21.85,8.81,-24,1
1718219277,2024-06-12 21:07,43.35,993.37,1019.15,214,21.84,8.84,-22,1
1718219338,2024-06-12 21:08,43.27,993.37,1019.16,214,21.84,8.81,-23,1
1718219398,2024-06-12 21:09,43.27,993.38,1019.17,214,21.84,8.81,-22,1
1718219458,2024-06-12 21:10,43.32,993.38,1019.16,214,21.84,8.83,-19,1
1718219518,2024-06-12 21:11,43.15,993.36,1019.15,214,21.83,8.76,-23,1
1718219579,2024-06-12 21:12,43.24,993.35,1019.13,214,21.84,8.81,-22,1
1718219639,2024-06-12 21:13,43.28,993.35,1019.14,214,21.83,8.81,-20,1
1718219699,2024-06-12 21:14,43.21,993.36,1019.14,214,21.83,8.79,-19,1
1718219759,2024-06-12 21:15,43.28,993.33,1019.11,214,21.83,8.81,-22,1
1718219820,2024-06-12 21:17,43.44,993.34,1019.13,214,21.83,8.86,-25,1
1718219880,2024-06-12 21:18,43.24,993.33,1019.12,214,21.82,8.79,-24,1
1718219940,2024-06-12 21:19,43.20,993.33,1019.11,214,21.82,8.77,-22,1
1718220001,2024-06-12 21:20,43.20,993.33,1019.11,214,21.82,8.77,-24,1
1718220061,2024-06-12 21:21,43.24,993.31,1019.09,214,21.82,8.79,-25,1
1718220121,2024-06-12 21:22,43.30,993.31,1019.09,214,21.82,8.81,-22,1
1718220242,2024-06-12 21:24,43.31,993.28,1019.07,214,21.82,8.81,-24,1
1718220302,2024-06-12 21:25,43.27,993.27,1019.05,214,21.81,8.79,-26,1
1718220362,2024-06-12 21:26,43.32,993.24,1019.03,214,21.80,8.79,-26,1
1718220422,2024-06-12 21:27,43.34,993.22,1019.00,214,21.80,8.80,-23,1
1718220483,2024-06-12 21:28,43.05,993.25,1019.03,214,21.80,8.70,-24,1
1718220543,2024-06-12 21:29,43.33,993.27,1019.05,214,21.80,8.80,-24,1
1718220603,2024-06-12 21:30,43.36,993.29,1019.07,214,21.80,8.81,-22,1
1718220724,2024-06-12 21:32,43.33,993.35,1019.13,214,21.80,8.80,-25,1
1718220784,2024-06-12 21:33,43.65,993.35,1019.14,214,21.80,8.91,-19,1
1718220844,2024-06-12 21:34,43.35,993.36,1019.14,214,21.79,8.80,-19,1
1718220965,2024-06-12 21:36,43.34,993.33,1019.12,214,21.79,8.79,-22,1
1718221025,2024-06-12 21:37,43.31,993.30,1019.08,214,21.78,8.78,-22,1
1718221085,2024-06-12 21:38,43.35,993.34,1019.12,214,21.78,8.79,-24,1
1718221145,2024-06-12 21:39,43.33,993.36,1019.14,214,21.77,8.77,-25,1
1718221206,2024-06-12 21:40,43.35,993.33,1019.12,214,21.78,8.79,-17,1
1718221266,2024-06-12 21:41,43.38,993.36,1019.14,214,21.77,8.79,-23,1
1718221326,2024-06-12 21:42,43.39,993.36,1019.14,214,21.78,8.80,-23,1
1718221386,2024-06-12 21:43,43.19,993.37,1019.16,214,21.76,8.72,-24,1
1718221447,2024-06-12 21:44,43.56,993.35,1019.13,214,21.77,8.85,-21,1
1718221507,2024-06-12 21:45,43.36,993.34,1019.12,214,21.77,8.78,-24,1
1718221567,2024-06-12 21:46,43.36,993.29,1019.08,214,21.77,8.78,-22,1
1718221627,2024-06-12 21:47,43.22,993.28,1019.07,214,21.77,8.73,-21,1
1718221688,2024-06-12 21:48,43.37,993.26,1019.04,214,21.76,8.78,-18,1
1718221748,2024-06-12 21:49,43.37,993.26,1019.05,214,21.76,8.78,-24,1
1718221808,2024-06-12 21:50,43.41,993.23,1019.01,214,21.76,8.79,-24,1
1718221868,2024-06-12 21:51,43.41,993.24,1019.03,214,21.75,8.78,-23,1
1718221928,2024-06-12 21:52,43.42,993.30,1019.08,214,21.76,8.79,-23,1
1718221989,2024-06-12 21:53,43.38,993.29,1019.07,214,21.76,8.78,-25,1
1718222049,2024-06-12 21:54,43.44,993.31,1019.09,214,21.76,8.80,-25,1
1718222109,2024-06-12 21:55,43.43,993.30,1019.08,214,21.74,8.78,-24,1
1718222169,2024-06-12 21:56,43.38,993.32,1019.10,214,21.74,8.76,-24,1
1718222230,2024-06-12 21:57,43.42,993.34,1019.13,214,21.75,8.78,-25,1
1718222290,2024-06-12 21:58,43.42,993.35,1019.13,214,21.74,8.78,-23,1
1718222350,2024-06-12 21:59,43.40,993.37,1019.15,214,21.74,8.77,-25,1
1718222410,2024-06-12 22:00,43.47,993.35,1019.14,214,21.74,8.79,-23,1
1718222534,2024-06-12 22:02,43.41,993.38,1019.17,214,21.73,8.76,-22,1
1718222594,2024-06-12 22:03,43.43,993.40,1019.18,214,21.74,8.78,-20,1
1718222654,2024-06-12 22:04,43.43,993.37,1019.15,214,21.73,8.77,-25,1
1718222714,2024-06-12 22:05,43.45,993.39,1019.17,214,21.73,8.78,-26,1
1718222774,2024-06-12 22:06,43.47,993.39,1019.17,214,21.72,8.77,-23,1
1718222835,2024-06-12 22:07,43.47,993.40,1019.18,214,21.71,8.77,-22,1
1718222895,2024-06-12 22:08,43.46,993.42,1019.20,214,21.72,8.77,-21,1
1718222955,2024-06-12 22:09,43.43,993.40,1019.18,214,21.72,8.76,-25,1
1718223015,2024-06-12 22:10,43.44,993.39,1019.18,214,21.72,8.76,-23,1
1718223075,2024-06-12 22:11,43.42,993.38,1019.16,214,21.71,8.75,-22,1
1718223136,2024-06-12 22:12,43.44,993.39,1019.17,214,21.71,8.75,-25,1
1718223196,2024-06-12 22:13,43.46,993.41,1019.19,214,21.71,8.76,-22,1
1718223259,2024-06-12 22:14,43.47,993.41,1019.19,214,21.71,8.77,-20,1
1718223319,2024-06-12 22:15,43.48,993.41,1019.20,214,21.71,8.77,-23,1
1718223379,2024-06-12 22:16,43.47,993.40,1019.18,214,21.70,8.76,-16,1
1718223439,2024-06-12 22:17,43.70,993.40,1019.18,214,21.70,8.83,-23,1
1718223499,2024-06-12 22:18,43.50,993.42,1019.21,214,21.70,8.77,-21,1
1718223560,2024-06-12 22:19,43.49,993.39,1019.17,214,21.70,8.76,-21,1
1718223620,2024-06-12 22:20,43.50,993.40,1019.18,214,21.70,8.77,-20,1
1718223680,2024-06-12 22:21,43.50,993.39,1019.17,214,21.69,8.76,-20,1
1718223740,2024-06-12 22:22,43.48,993.36,1019.15,214,21.69,8.75,-18,1
1718223861,2024-06-12 22:24,43.52,993.37,1019.15,214,21.68,8.76,-24,1
1718223921,2024-06-12 22:25,43.51,993.38,1019.16,214,21.68,8.75,-22,1
1718223981,2024-06-12 22:26,43.48,993.33,1019.12,214,21.68,8.74,-22,1
1718224041,2024-06-12 22:27,43.51,993.32,1019.10,214,21.68,8.75,-22,1
1718224101,2024-06-12 22:28,43.52,993.31,1019.09,214,21.68,8.76,-23,1
1718224161,2024-06-12 22:29,43.52,993.31,1019.09,214,21.67,8.75,-23,1
1718224222,2024-06-12 22:30,43.51,993.32,1019.10,214,21.67,8.74,-20,1
1718224285,2024-06-12 22:31,43.54,993.35,1019.13,214,21.67,8.75,-19,1
1718224345,2024-06-12 22:32,43.52,993.37,1019.15,214,21.67,8.75,-22,1
1718224405,2024-06-12 22:33,43.54,993.40,1019.19,214,21.67,8.75,-21,1
1718224465,2024-06-12 22:34,43.51,993.44,1019.22,214,21.67,8.74,-23,1
1718224525,2024-06-12 22:35,43.55,993.48,1019.27,214,21.67,8.76,-23,1
1718224585,2024-06-12 22:36,43.55,993.48,1019.27,214,21.66,8.75,-25,1
1718224645,2024-06-12 22:37,43.57,993.48,1019.27,214,21.65,8.75,-20,1
1718224705,2024-06-12 22:38,43.55,993.49,1019.27,214,21.66,8.75,-20,1
1718224765,2024-06-12 22:39,43.54,993.51,1019.29,214,21.66,8.74,-20,1
1718224825,2024-06-12 22:40,43.63,993.51,1019.29,214,21.65,8.76,-21,1
1718224886,2024-06-12 22:41,43.58,993.48,1019.27,214,21.65,8.75,-25,1
1718224946,2024-06-12 22:42,43.58,993.51,1019.29,214,21.65,8.75,-22,1
1718225006,2024-06-12 22:43,43.56,993.55,1019.33,214,21.64,8.73,-21,1
1718225066,2024-06-12 22:44,43.55,993.54,1019.32,214,21.64,8.73,-24,1
1718225126,2024-06-12 22:45,43.57,993.54,1019.33,214,21.63,8.73,-19,1
1718225186,2024-06-12 22:46,43.56,993.55,1019.33,214,21.63,8.72,-24,1
1718225246,2024-06-12 22:47,43.60,993.53,1019.31,214,21.63,8.74,-21,1
1718225306,2024-06-12 22:48,43.58,993.51,1019.29,214,21.63,8.73,-22,1
1718225366,2024-06-12 22:49,43.60,993.49,1019.27,214,21.63,8.74,-23,1
1718225426,2024-06-12 22:50,43.29,993.43,1019.21,214,21.63,8.63,-23,1
1718225486,2024-06-12 22:51,43.56,993.41,1019.19,214,21.62,8.71,-22,1
1718225547,2024-06-12 22:52,43.56,993.36,1019.14,214,21.61,8.70,-21,1
1718225607,2024-06-12 22:53,43.62,993.32,1019.10,214,21.62,8.74,-23,1
1718225667,2024-06-12 22:54,43.62,993.31,1019.09,214,21.62,8.74,-22,1
1718225727,2024-06-12 22:55,43.32,993.29,1019.07,214,21.62,8.63,-20,1
1718225787,2024-06-12 22:56,43.62,993.26,1019.04,214,21.61,8.73,-23,1
1718225847,2024-06-12 22:57,43.60,993.25,1019.03,214,21.61,8.72,-24,1
1718225907,2024-06-12 22:58,43.67,993.27,1019.05,214,21.60,8.73,-22,1
1718226087,2024-06-12 23:01,43.63,993.28,1019.06,214,21.60,8.72,-22,1
1718226147,2024-06-12 23:02,43.68,993.28,1019.07,214,21.60,8.74,-23,1
1718226208,2024-06-12 23:03,43.64,993.28,1019.07,214,21.60,8.72,-20,1
1718226268,2024-06-12 23:04,43.34,993.30,1019.09,214,21.60,8.62,-24,1
1718226328,2024-06-12 23:05,43.68,993.31,1019.10,214,21.59,8.73,-24,1
1718226388,2024-06-12 23:06,43.70,993.33,1019.11,214,21.59,8.73,-23,1
1718226448,2024-06-12 23:07,43.67,993.34,1019.12,214,21.59,8.72,-23,1
1718226508,2024-06-12 23:08,43.37,993.32,1019.10,214,21.59,8.62,-24,1
1718226568,2024-06-12 23:09,43.60,993.33,1019.12,214,21.58,8.69,-21,1
1718226628,2024-06-12 23:10,43.66,993.37,1019.15,214,21.58,8.71,-24,1
1718226688,2024-06-12 23:11,43.66,993.34,1019.12,214,21.57,8.70,-20,1
1718226748,2024-06-12 23:12,43.58,993.38,1019.16,214,21.57,8.67,-22,1
1718226808,2024-06-12 23:13,43.74,993.36,1019.14,214,21.58,8.74,-25,1
1718226869,2024-06-12 23:14,43.71,993.37,1019.16,214,21.58,8.73,-21,1
1718226929,2024-06-12 23:15,43.72,993.36,1019.14,214,21.57,8.72,-22,1
1718226989,2024-06-12 23:16,43.77,993.35,1019.14,214,21.57,8.74,-23,1
1718227049,2024-06-12 23:17,43.72,993.37,1019.15,214,21.57,8.72,-24,1
1718227109,2024-06-12 23:18,43.68,993.38,1019.16,214,21.57,8.71,-24,1
1718227169,2024-06-12 23:19,43.73,993.38,1019.16,214,21.57,8.73,-21,1
1718227229,2024-06-12 23:20,43.81,993.36,1019.15,214,21.56,8.75,-23,1
1718227289,2024-06-12 23:21,43.75,993.35,1019.13,214,21.55,8.71,-21,1
1718227349,2024-06-12 23:22,43.76,993.38,1019.16,214,21.56,8.73,-21,1
1718227409,2024-06-12 23:23,43.91,993.39,1019.18,214,21.56,8.78,-22,1
1718227469,2024-06-12 23:24,43.75,993.38,1019.17,214,21.56,8.72,-21,1
1718227530,2024-06-12 23:25,43.77,993.36,1019.14,214,21.55,8.72,-22,1
1718227590,2024-06-12 23:26,43.62,993.36,1019.15,214,21.55,8.67,-19,1
1718227650,2024-06-12 23:27,43.73,993.33,1019.11,214,21.55,8.71,-20,1
1718227710,2024-06-12 23:28,43.75,993.30,1019.09,214,21.54,8.70,-25,1
1718227770,2024-06-12 23:29,43.76,993.28,1019.06,214,21.54,8.71,-21,1
1718227830,2024-06-12 23:30,43.62,993.25,1019.04,214,21.54,8.66,-20,1
1718227890,2024-06-12 23:31,43.77,993.27,1019.05,214,21.54,8.71,-22,1
1718227950,2024-06-12 23:32,43.65,993.26,1019.04,214,21.53,8.66,-20,1
1718228010,2024-06-12 23:33,43.84,993.30,1019.08,214,21.54,8.74,-20,1
1718228070,2024-06-12 23:34,43.71,993.35,1019.13,214,21.53,8.68,-20,1
1718228130,2024-06-12 23:35,43.80,993.36,1019.15,214,21.53,8.71,-21,1
1718228191,2024-06-12 23:36,43.77,993.40,1019.19,214,21.53,8.70,-21,1
1718228251,2024-06-12 23:37,43.80,993.45,1019.23,214,21.53,8.71,-23,1
1718228311,2024-06-12 23:38,43.79,993.45,1019.23,214,21.53,8.71,-18,1
1718228371,2024-06-12 23:39,43.78,993.47,1019.25,214,21.52,8.70,-21,1
1718228431,2024-06-12 23:40,43.93,993.46,1019.24,214,21.51,8.74,-24,1
1718228491,2024-06-12 23:41,43.81,993.50,1019.29,214,21.52,8.71,-24,1
1718228551,2024-06-12 23:42,43.70,993.51,1019.29,214,21.52,8.67,-20,1
1718228611,2024-06-12 23:43,43.79,993.52,1019.30,214,21.51,8.69,-23,1
1718228731,2024-06-12 23:45,43.79,993.52,1019.31,214,21.51,8.69,-24,1
1718228791,2024-06-12 23:46,43.63,993.49,1019.27,214,21.51,8.64,-24,1
1718228852,2024-06-12 23:47,43.84,993.51,1019.30,214,21.50,8.70,-24,1
1718228912,2024-06-12 23:48,43.82,993.52,1019.30,214,21.50,8.69,-23,1
1718228972,2024-06-12 23:49,43.81,993.55,1019.34,214,21.50,8.69,-21,1
1718229032,2024-06-12 23:50,43.84,993.51,1019.29,214,21.50,8.70,-24,1
1718229092,2024-06-12 23:51,43.85,993.50,1019.28,214,21.48,8.69,-20,1
1718229152,2024-06-12 23:52,44.03,993.52,1019.31,214,21.49,8.76,-21,1
1718229212,2024-06-12 23:53,43.84,993.50,1019.28,214,21.48,8.68,-19,1
1718229335,2024-06-12 23:55,43.86,993.49,1019.28,214,21.48,8.69,-24,1
1718229456,2024-06-12 23:57,43.84,993.47,1019.26,214,21.47,8.67,-21,1
1718229516,2024-06-12 23:58,43.87,993.44,1019.22,214,21.47,8.68,-20,1
1718229576,2024-06-12 23:59,43.83,993.47,1019.25,214,21.47,8.67,-22,1