1718229637,2024-06-13 00:00,44.08,993.45,1019.23,214,21.45,8.73,-19,1
1718229697,2024-06-13 00:01,43.96,993.46,1019.25,214,21.47,8.71,-26,1
1718229757,2024-06-13 00:02,43.88,993.45,1019.23,214,21.47,8.69,-23,1
1718229817,2024-06-13 00:03,43.88,993.44,1019.22,214,21.46,8.68,-24,1
1718229877,2024-06-13 00:04,43.88,993.40,1019.18,214,21.46,8.68,-28,1
1718229938,2024-06-13 00:05,43.87,993.43,1019.21,214,21.46,8.67,-25,1
1718229998,2024-06-13 00:06,43.90,993.40,1019.18,214,21.45,8.68,-21,1
1718230058,2024-06-13 00:07,43.87,993.38,1019.17,214,21.45,8.66,-24,1
1718230118,2024-06-13 00:08,43.89,993.37,1019.16,214,21.45,8.67,-23,1
1718230181,2024-06-13 00:09,43.81,993.39,1019.17,214,21.45,8.65,-22,1
1718230241,2024-06-13 00:10,43.89,993.40,1019.19,214,21.45,8.67,-21,1
1718230301,2024-06-13 00:11,43.91,993.42,1019.21,214,21.45,8.68,-22,1
1718230362,2024-06-13 00:12,43.90,993.41,1019.19,214,21.45,8.68,-24,1
1718230422,2024-06-13 00:13,43.89,993.41,1019.20,214,21.44,8.66,-21,1
1718230542,2024-06-13 00:15,43.90,993.43,1019.22,214,21.44,8.67,-22,1
1718230603,2024-06-13 00:16,43.93,993.41,1019.19,214,21.43,8.67,-23,1
1718230723,2024-06-13 00:18,43.95,993.39,1019.17,214,21.43,8.67,-21,1
1718230783,2024-06-13 00:19,43.91,993.40,1019.18,214,21.43,8.66,-23,1
1718230844,2024-06-13 00:20,43.93,993.38,1019.16,214,21.43,8.67,-20,1
1718230904,2024-06-13 00:21,43.94,993.35,1019.14,214,21.43,8.67,-23,1
1718230964,2024-06-13 00:22,43.95,993.31,1019.09,214,21.42,8.67,-24,1
1718231024,2024-06-13 00:23,43.93,993.29,1019.07,214,21.41,8.65,-20,1
1718231085,2024-06-13 00:24,43.94,993.28,1019.06,214,21.42,8.66,-21,1
1718231145,2024-06-13 00:25,43.93,993.27,1019.05,214,21.42,8.66,-22,1
1718231205,2024-06-13 00:26,43.94,993.28,1019.07,214,21.42,8.66,-21,1
1718231265,2024-06-13 00:27,44.14,993.28,1019.06,214,21.41,8.72,-20,1
1718231326,2024-06-13 00:28,43.94,993.28,1019.06,214,21.41,8.65,-22,1
1718231386,2024-06-13 00:29,43.96,993.29,1019.08,214,21.41,8.66,-18,1
1718231506,2024-06-13 00:31,43.93,993.27,1019.05,214,21.40,8.64,-22,1
1718231566,2024-06-13 00:32,43.96,993.25,1019.04,214,21.40,8.65,-23,1
1718231627,2024-06-13 00:33,43.96,993.22,1019.00,214,21.40,8.65,-21,1
1718231687,2024-06-13 00:34,43.97,993.22,1019.00,214,21.39,8.64,-24,1
1718231747,2024-06-13 00:35,43.95,993.22,1019.01,214,21.39,8.64,-22,1
1718231808,2024-06-13 00:36,43.95,993.24,1019.03,214,21.39,8.64,-20,1
1718231868,2024-06-13 00:37,43.94,993.26,1019.04,214,21.39,8.63,-20,1
1718231928,2024-06-13 00:38,43.96,993.25,1019.04,214,21.38,8.63,-22,1
1718232109,2024-06-13 00:41,43.97,993.24,1019.02,214,21.38,8.64,-21,1
1718232169,2024-06-13 00:42,43.96,993.25,1019.04,214,21.37,8.62,-22,1
1718232229,2024-06-13 00:43,43.98,993.24,1019.03,214,21.37,8.63,-23,1
1718232290,2024-06-13 00:44,43.96,993.30,1019.08,214,21.37,8.62,-23,1
1718232350,2024-06-13 00:45,43.96,993.32,1019.10,214,21.36,8.61,-21,1
1718232410,2024-06-13 00:46,43.96,993.32,1019.10,214,21.36,8.61,-24,1
1718232470,2024-06-13 00:47,43.99,993.34,1019.13,214,21.36,8.62,-24,1
1718232531,2024-06-13 00:48,43.96,993.34,1019.13,214,21.36,8.61,-21,1
1718232591,2024-06-13 00:49,43.96,993.37,1019.15,214,21.37,8.62,-23,1
1718232651,2024-06-13 00:50,43.99,993.32,1019.10,214,21.36,8.62,-21,1
1718232711,2024-06-13 00:51,43.96,993.36,1019.14,214,21.36,8.61,-21,1
1718232771,2024-06-13 00:52,43.94,993.33,1019.12,214,21.35,8.60,-20,1
1718232832,2024-06-13 00:53,44.00,993.36,1019.14,214,21.36,8.63,-20,1
1718232892,2024-06-13 00:54,44.00,993.36,1019.14,214,21.35,8.62,-21,1
1718232952,2024-06-13 00:55,43.99,993.37,1019.15,214,21.35,8.61,-20,1
1718233012,2024-06-13 00:56,44.00,993.35,1019.13,214,21.35,8.62,-21,1
1718233073,2024-06-13 00:57,44.18,993.34,1019.13,214,21.34,8.67,-21,1
1718233133,2024-06-13 00:58,44.00,993.33,1019.12,214,21.34,8.61,-24,1
1718233193,2024-06-13 00:59,43.99,993.32,1019.10,214,21.33,8.60,-20,1
1718233253,2024-06-13 01:00,43.99,993.36,1019.15,214,21.34,8.60,-18,1
1718233314,2024-06-13 01:01,44.00,993.35,1019.13,214,21.33,8.60,-23,1
1718233434,2024-06-13 01:03,44.01,993.35,1019.13,214,21.33,8.60,-21,1
1718233494,2024-06-13 01:04,44.01,993.37,1019.15,214,21.33,8.60,-22,1
1718233555,2024-06-13 01:05,44.02,993.38,1019.16,214,21.33,8.61,-21,1
1718233675,2024-06-13 01:07,44.00,993.38,1019.16,214,21.33,8.60,-19,1
1718233735,2024-06-13 01:08,44.34,993.40,1019.18,214,21.32,8.71,-20,1
1718233856,2024-06-13 01:10,44.04,993.41,1019.19,214,21.32,8.60,-24,1
1718233916,2024-06-13 01:11,44.02,993.40,1019.19,214,21.31,8.59,-23,1
1718234037,2024-06-13 01:13,44.01,993.40,1019.18,214,21.30,8.58,-24,1
1718234097,2024-06-13 01:14,44.03,993.38,1019.16,214,21.29,8.57,-21,1
1718234157,2024-06-13 01:15,44.04,993.37,1019.15,214,21.29,8.58,-25,1
1718234218,2024-06-13 01:16,44.06,993.40,1019.18,214,21.30,8.59,-21,1
1718234278,2024-06-13 01:17,44.04,993.35,1019.13,214,21.29,8.58,-24,1
1718234338,2024-06-13 01:18,44.06,993.30,1019.09,214,21.29,8.58,-22,1
1718234398,2024-06-13 01:19,43.86,993.36,1019.14,214,21.28,8.51,-24,1
1718234459,2024-06-13 01:20,44.05,993.30,1019.09,214,21.29,8.58,-21,1
1718234519,2024-06-13 01:21,44.06,993.32,1019.10,214,21.28,8.57,-25,1
1718234579,2024-06-13 01:22,44.08,993.30,1019.08,214,21.28,8.58,-25,1
1718234640,2024-06-13 01:24,44.06,993.28,1019.06,214,21.28,8.57,-21,1
1718234700,2024-06-13 01:25,44.07,993.29,1019.07,214,21.28,8.58,-24,1
1718234820,2024-06-13 01:27,43.90,993.23,1019.01,214,21.27,8.51,-24,1
1718234881,2024-06-13 01:28,44.07,993.22,1019.00,214,21.27,8.57,-22,1
1718234941,2024-06-13 01:29,44.09,993.20,1018.99,214,21.27,8.58,-22,1
1718235001,2024-06-13 01:30,44.07,993.21,1019.00,214,21.27,8.57,-20,1
1718235062,2024-06-13 01:31,44.09,993.22,1019.01,214,21.27,8.58,-20,1
1718235182,2024-06-13 01:33,44.10,993.22,1019.00,214,21.26,8.57,-24,1
1718235242,2024-06-13 01:34,44.10,993.23,1019.01,214,21.26,8.57,-24,1
1718235303,2024-06-13 01:35,44.21,993.18,1018.96,214,21.26,8.61,-21,1
1718235423,2024-06-13 01:37,44.12,993.16,1018.94,214,21.25,8.57,-23,1
1718235483,2024-06-13 01:38,44.07,993.14,1018.92,214,21.24,8.54,-22,1
1718235543,2024-06-13 01:39,44.11,993.12,1018.91,214,21.25,8.56,-23,1
1718235604,2024-06-13 01:40,44.17,993.10,1018.88,214,21.24,8.58,-24,1
1718235664,2024-06-13 01:41,44.08,993.06,1018.85,214,21.24,8.55,-25,1
1718235724,2024-06-13 01:42,44.06,993.11,1018.89,214,21.24,8.54,-21,1
1718235784,2024-06-13 01:43,44.11,993.09,1018.88,214,21.24,8.55,-23,1
1718235845,2024-06-13 01:44,44.08,993.08,1018.86,214,21.23,8.54,-22,1
1718235905,2024-06-13 01:45,44.09,993.11,1018.90,214,21.23,8.54,-17,1
1718235965,2024-06-13 01:46,44.09,993.12,1018.91,214,21.23,8.54,-22,1
1718236026,2024-06-13 01:47,43.90,993.14,1018.92,214,21.23,8.48,-23,1
1718236086,2024-06-13 01:48,44.06,993.16,1018.94,214,21.23,8.53,-24,1
1718236146,2024-06-13 01:49,44.05,993.20,1018.98,214,21.23,8.53,-23,1
1718236206,2024-06-13 01:50,44.24,993.25,1019.04,214,21.22,8.58,-21,1
1718236267,2024-06-13 01:51,44.04,993.26,1019.04,214,21.22,8.51,-23,1
1718236327,2024-06-13 01:52,44.04,993.26,1019.04,214,21.22,8.51,-22,1
1718236387,2024-06-13 01:53,44.01,993.28,1019.06,214,21.22,8.50,-22,1
1718236448,2024-06-13 01:54,44.03,993.26,1019.05,214,21.21,8.50,-24,1
1718236508,2024-06-13 01:55,44.06,993.29,1019.08,214,21.21,8.51,-25,1
1718236568,2024-06-13 01:56,44.04,993.29,1019.07,214,21.21,8.50,-22,1
1718236628,2024-06-13 01:57,44.06,993.32,1019.10,214,21.21,8.51,-21,1
1718236689,2024-06-13 01:58,44.06,993.29,1019.08,214,21.20,8.50,-20,1
1718236749,2024-06-13 01:59,44.07,993.30,1019.09,214,21.21,8.52,-25,1
1718236809,2024-06-13 02:00,44.04,993.28,1019.06,214,21.20,8.50,-25,1
1718236869,2024-06-13 02:01,44.08,993.27,1019.06,214,21.20,8.51,-18,1
1718236930,2024-06-13 02:02,44.06,993.30,1019.08,214,21.19,8.49,-20,1
1718236990,2024-06-13 02:03,44.06,993.30,1019.09,214,21.19,8.49,-20,1
1718237050,2024-06-13 02:04,44.06,993.32,1019.11,214,21.19,8.49,-25,1
1718237110,2024-06-13 02:05,44.07,993.35,1019.13,214,21.18,8.49,-22,1
1718237170,2024-06-13 02:06,44.06,993.35,1019.14,214,21.19,8.49,-22,1
1718237230,2024-06-13 02:07,44.15,993.36,1019.14,214,21.18,8.52,-22,1
1718237291,2024-06-13 02:08,44.08,993.35,1019.14,214,21.17,8.48,-23,1
1718237351,2024-06-13 02:09,44.08,993.37,1019.15,214,21.17,8.48,-22,1
1718237411,2024-06-13 02:10,44.07,993.40,1019.19,214,21.17,8.48,-24,1
1718237471,2024-06-13 02:11,44.05,993.36,1019.14,214,21.16,8.46,-25,1
1718237531,2024-06-13 02:12,44.03,993.35,1019.14,214,21.15,8.45,-22,1
1718237591,2024-06-13 02:13,44.04,993.36,1019.14,214,21.16,8.46,-23,1
1718237652,2024-06-13 02:14,44.02,993.35,1019.13,214,21.16,8.45,-21,1
1718237712,2024-06-13 02:15,44.05,993.33,1019.12,214,21.15,8.46,-21,1
1718237772,2024-06-13 02:16,44.02,993.36,1019.14,214,21.15,8.44,-21,1
1718237832,2024-06-13 02:17,44.02,993.31,1019.10,214,21.15,8.44,-25,1
1718237893,2024-06-13 02:18,44.04,993.31,1019.09,214,21.15,8.45,-21,1
1718237953,2024-06-13 02:19,44.05,993.30,1019.08,214,21.15,8.46,-20,1
1718238013,2024-06-13 02:20,44.02,993.29,1019.07,214,21.14,8.44,-25,1
1718238073,2024-06-13 02:21,44.01,993.25,1019.03,214,21.13,8.42,-24,1
1718238134,2024-06-13 02:22,44.04,993.27,1019.06,214,21.14,8.44,-20,1
1718238194,2024-06-13 02:23,44.03,993.24,1019.02,214,21.13,8.43,-24,1
1718238254,2024-06-13 02:24,44.04,993.24,1019.02,214,21.13,8.43,-23,1
1718238315,2024-06-13 02:25,44.24,993.23,1019.01,214,21.13,8.50,-21,1
1718238375,2024-06-13 02:26,44.03,993.21,1018.99,214,21.12,8.42,-23,1
1718238435,2024-06-13 02:27,44.00,993.21,1018.99,214,21.12,8.41,-23,1
1718238495,2024-06-13 02:28,43.98,993.18,1018.96,214,21.12,8.40,-21,1
1718238556,2024-06-13 02:29,44.00,993.17,1018.95,214,21.12,8.41,-20,1
1718238616,2024-06-13 02:30,43.94,993.16,1018.94,214,21.11,8.38,-24,1
1718238676,2024-06-13 02:31,43.99,993.13,1018.91,214,21.12,8.41,-20,1
1718238736,2024-06-13 02:32,43.95,993.11,1018.90,214,21.11,8.39,-21,1
1718238797,2024-06-13 02:33,43.95,993.07,1018.85,214,21.11,8.39,-20,1
1718238857,2024-06-13 02:34,43.99,993.06,1018.84,214,21.09,8.38,-26,1
1718238917,2024-06-13 02:35,43.93,993.01,1018.79,214,21.10,8.37,-23,1
1718238977,2024-06-13 02:36,43.99,992.99,1018.77,214,21.09,8.38,-23,1
1718239098,2024-06-13 02:38,43.93,992.90,1018.68,214,21.10,8.37,-19,1
1718239158,2024-06-13 02:39,43.91,992.91,1018.69,214,21.10,8.36,-23,1
1718239219,2024-06-13 02:40,43.93,992.88,1018.67,214,21.09,8.36,-23,1
1718239279,2024-06-13 02:41,43.98,992.90,1018.68,214,21.09,8.38,-18,1
1718239339,2024-06-13 02:42,43.95,992.89,1018.67,214,21.09,8.37,-24,1
1718239460,2024-06-13 02:44,43.97,992.93,1018.71,214,21.08,8.36,-21,1
1718239520,2024-06-13 02:45,43.94,992.91,1018.70,214,21.08,8.35,-24,1
1718239580,2024-06-13 02:46,43.59,992.91,1018.70,214,21.08,8.24,-22,1
1718239701,2024-06-13 02:48,43.89,992.88,1018.67,214,21.08,8.34,-24,1
1718239761,2024-06-13 02:49,43.93,992.90,1018.68,214,21.07,8.34,-21,1
1718239821,2024-06-13 02:50,43.89,992.87,1018.65,214,21.07,8.33,-19,1
1718239882,2024-06-13 02:51,43.89,992.84,1018.62,214,21.07,8.33,-20,1
1718239942,2024-06-13 02:52,43.94,992.83,1018.61,214,21.06,8.33,-23,1
1718240002,2024-06-13 02:53,43.86,992.86,1018.64,214,21.06,8.31,-21,1
1718240123,2024-06-13 02:55,43.92,992.92,1018.70,214,21.06,8.33,-24,1
1718240183,2024-06-13 02:56,43.87,992.93,1018.72,214,21.05,8.30,-21,1
1718240243,2024-06-13 02:57,43.88,992.97,1018.75,214,21.05,8.31,-22,1
1718240363,2024-06-13 02:59,43.89,992.99,1018.77,214,21.04,8.30,-20,1
1718240423,2024-06-13 03:00,43.88,993.04,1018.82,214,20.91,8.18,-22,1
1718240483,2024-06-13 03:01,43.76,993.03,1018.82,214,21.00,8.22,-23,1
1718240543,2024-06-13 03:02,43.89,993.04,1018.83,214,21.03,8.29,-19,1
1718240603,2024-06-13 03:03,43.84,993.01,1018.79,214,21.03,8.27,-23,1
1718240663,2024-06-13 03:04,43.90,993.03,1018.81,214,21.03,8.30,-24,1
1718240723,2024-06-13 03:05,43.86,993.06,1018.84,214,20.86,8.13,-21,1
1718240784,2024-06-13 03:06,43.88,993.05,1018.83,214,20.99,8.25,-27,1
1718240844,2024-06-13 03:07,43.85,993.09,1018.87,214,21.01,8.26,-21,1
1718240904,2024-06-13 03:08,43.90,993.04,1018.82,214,21.01,8.28,-20,1
1718240964,2024-06-13 03:09,43.89,993.04,1018.82,214,21.02,8.28,-23,1
1718241024,2024-06-13 03:10,43.85,992.54,1018.32,214,21.01,8.26,-19,1
1718241084,2024-06-13 03:11,43.86,992.83,1018.61,214,21.02,8.27,-23,1
1718241144,2024-06-13 03:12,43.87,993.01,1018.79,214,21.02,8.27,-22,1
1718241204,2024-06-13 03:13,43.85,993.00,1018.79,214,21.01,8.26,-20,1
1718241264,2024-06-13 03:14,43.81,993.02,1018.80,214,21.02,8.26,-23,1
1718241324,2024-06-13 03:15,43.83,992.82,1018.61,214,21.01,8.25,-22,1
1718241385,2024-06-13 03:16,43.84,992.90,1018.68,214,21.01,8.26,-21,1
1718241445,2024-06-13 03:17,43.82,992.97,1018.75,214,21.00,8.24,-21,1
1718241505,2024-06-13 03:18,43.84,992.97,1018.76,214,21.00,8.25,-22,1
1718241565,2024-06-13 03:19,43.83,993.00,1018.78,214,21.00,8.25,-23,1
1718241625,2024-06-13 03:20,43.80,992.98,1018.76,214,21.00,8.23,-21,1
1718241685,2024-06-13 03:21,43.82,992.94,1018.73,214,20.99,8.23,-24,1
1718241745,2024-06-13 03:22,43.79,992.93,1018.72,214,20.99,8.22,-25,1
1718241805,2024-06-13 03:23,43.82,992.91,1018.69,214,20.98,8.22,-22,1
1718241865,2024-06-13 03:24,43.80,992.94,1018.72,214,20.98,8.22,-20,1
1718241925,2024-06-13 03:25,43.80,992.91,1018.69,214,20.98,8.22,-19,1
1718241985,2024-06-13 03:26,43.78,992.91,1018.69,214,20.98,8.21,-20,1
1718242046,2024-06-13 03:27,43.79,992.90,1018.68,214,20.98,8.21,-22,1
1718242106,2024-06-13 03:28,43.83,992.85,1018.64,214,20.98,8.23,-23,1
1718242166,2024-06-13 03:29,43.78,992.91,1018.69,214,20.98,8.21,-20,1
1718242226,2024-06-13 03:30,43.79,992.85,1018.63,214,20.98,8.21,-22,1
1718242286,2024-06-13 03:31,43.82,992.85,1018.63,214,20.97,8.21,-22,1
1718242346,2024-06-13 03:32,43.77,992.88,1018.67,214,20.96,8.19,-22,1
1718242406,2024-06-13 03:33,43.80,992.88,1018.66,214,20.96,8.20,-22,1
1718242466,2024-06-13 03:34,43.72,992.88,1018.66,214,20.96,8.17,-23,1
1718242526,2024-06-13 03:35,43.82,992.88,1018.66,214,20.96,8.20,-21,1
1718242586,2024-06-13 03:36,43.77,992.91,1018.69,214,20.96,8.19,-18,1
1718242646,2024-06-13 03:37,43.81,992.93,1018.71,214,20.95,8.19,-22,1
1718242707,2024-06-13 03:38,43.75,992.94,1018.72,214,20.95,8.17,-21,1
1718242827,2024-06-13 03:40,43.80,992.92,1018.71,214,20.95,8.19,-19,1
1718242947,2024-06-13 03:42,43.75,992.93,1018.71,214,20.94,8.16,-22,1
1718243007,2024-06-13 03:43,43.81,992.94,1018.72,214,20.94,8.18,-21,1
1718243067,2024-06-13 03:44,43.74,992.94,1018.72,214,20.93,8.15,-24,1
1718243127,2024-06-13 03:45,43.81,992.96,1018.74,214,20.94,8.18,-22,1
1718243187,2024-06-13 03:46,43.82,992.91,1018.69,214,20.94,8.19,-22,1
1718243247,2024-06-13 03:47,44.01,992.93,1018.71,214,20.94,8.25,-24,1
1718243307,2024-06-13 03:48,43.74,992.88,1018.67,214,20.92,8.14,-22,1
1718243368,2024-06-13 03:49,43.79,992.90,1018.69,214,20.93,8.17,-19,1
1718243428,2024-06-13 03:50,43.78,992.87,1018.65,214,20.93,8.17,-20,1
1718243488,2024-06-13 03:51,43.84,992.86,1018.64,214,20.93,8.18,-24,1
1718243548,2024-06-13 03:52,43.79,992.85,1018.63,214,20.92,8.16,-23,1
1718243608,2024-06-13 03:53,43.84,992.83,1018.61,214,20.92,8.17,-19,1
1718243668,2024-06-13 03:54,43.83,992.84,1018.62,214,20.92,8.17,-19,1
1718243728,2024-06-13 03:55,43.78,992.84,1018.62,214,20.91,8.15,-21,1
1718243788,2024-06-13 03:56,43.78,992.87,1018.65,214,20.91,8.15,-19,1
1718243848,2024-06-13 03:57,43.77,992.86,1018.65,214,20.91,8.14,-20,1
1718243908,2024-06-13 03:58,43.80,992.86,1018.64,214,20.91,8.15,-23,1
1718243969,2024-06-13 03:59,43.81,992.84,1018.62,214,20.91,8.16,-21,1
1718244029,2024-06-13 04:00,43.64,992.84,1018.63,214,20.91,8.10,-21,1
1718244089,2024-06-13 04:01,43.79,992.85,1018.63,214,20.91,8.15,-24,1
1718244149,2024-06-13 04:02,43.75,992.83,1018.61,214,20.90,8.13,-22,1
1718244209,2024-06-13 04:03,43.77,992.86,1018.64,214,20.90,8.13,-24,1
1718244269,2024-06-13 04:04,43.79,992.86,1018.64,214,20.90,8.14,-18,1
1718244329,2024-06-13 04:05,43.74,992.87,1018.65,214,20.89,8.11,-24,1
1718244389,2024-06-13 04:06,43.75,992.85,1018.64,214,20.89,8.12,-22,1
1718244449,2024-06-13 04:07,43.79,992.88,1018.66,214,20.89,8.13,-22,1
1718244509,2024-06-13 04:08,43.82,992.87,1018.65,214,20.89,8.14,-21,1
1718244569,2024-06-13 04:09,43.76,992.86,1018.64,214,20.89,8.12,-22,1
1718244629,2024-06-13 04:10,43.74,992.87,1018.66,214,20.89,8.11,-19,1
1718244690,2024-06-13 04:11,43.80,992.86,1018.64,214,20.88,8.13,-23,1
1718244750,2024-06-13 04:12,43.73,992.87,1018.65,214,20.88,8.10,-25,1
1718244810,2024-06-13 04:13,43.70,992.88,1018.67,214,20.88,8.09,-25,1
1718244870,2024-06-13 04:14,43.79,992.86,1018.64,214,20.87,8.11,-22,1
1718244930,2024-06-13 04:15,43.73,992.86,1018.64,214,20.87,8.09,-25,1
1718244990,2024-06-13 04:16,43.78,992.87,1018.65,214,20.87,8.11,-21,1
1718245110,2024-06-13 04:18,43.72,992.86,1018.65,214,20.87,8.09,-24,1
1718245170,2024-06-13 04:19,43.76,992.88,1018.66,214,20.87,8.10,-19,1
1718245230,2024-06-13 04:20,43.78,992.88,1018.66,214,20.86,8.10,-24,1
1718245291,2024-06-13 04:21,43.54,992.87,1018.66,214,20.86,8.02,-23,1
1718245351,2024-06-13 04:22,43.70,992.89,1018.68,214,20.86,8.07,-20,1
1718245411,2024-06-13 04:23,43.73,992.91,1018.70,214,20.86,8.09,-22,1
1718245471,2024-06-13 04:24,43.73,992.89,1018.67,214,20.86,8.09,-24,1
1718245531,2024-06-13 04:25,43.72,992.93,1018.71,214,20.85,8.07,-24,1
1718245591,2024-06-13 04:26,43.75,992.97,1018.76,214,20.86,8.09,-21,1
1718245651,2024-06-13 04:27,43.75,993.02,1018.80,214,20.85,8.08,-22,1
1718245711,2024-06-13 04:28,43.70,993.06,1018.84,214,20.85,8.06,-23,1
1718245771,2024-06-13 04:29,43.71,993.04,1018.83,214,20.85,8.07,-22,1
1718245891,2024-06-13 04:31,43.70,993.09,1018.87,214,20.85,8.06,-21,1
1718245952,2024-06-13 04:32,43.68,993.04,1018.83,214,20.84,8.05,-22,1
1718246012,2024-06-13 04:33,43.72,993.06,1018.84,214,20.84,8.06,-21,1
1718246072,2024-06-13 04:34,43.70,993.03,1018.81,214,20.84,8.06,-19,1
1718246132,2024-06-13 04:35,43.68,993.05,1018.84,214,20.83,8.04,-22,1
1718246192,2024-06-13 04:36,43.74,993.03,1018.81,214,20.83,8.06,-24,1
1718246252,2024-06-13 04:37,43.72,993.03,1018.81,214,20.82,8.04,-21,1
1718246312,2024-06-13 04:38,43.73,993.01,1018.79,214,20.82,8.05,-21,1
1718246372,2024-06-13 04:39,43.71,993.03,1018.82,214,20.82,8.04,-25,1
1718246432,2024-06-13 04:40,43.76,993.05,1018.84,214,20.82,8.06,-21,1
1718246553,2024-06-13 04:42,43.72,993.06,1018.84,214,20.82,8.04,-19,1
1718246613,2024-06-13 04:43,43.75,993.05,1018.83,214,20.82,8.05,-26,1
1718246736,2024-06-13 04:45,43.74,993.02,1018.80,214,20.81,8.04,-22,1
1718246796,2024-06-13 04:46,43.86,993.03,1018.81,214,20.81,8.08,-23,1
1718246856,2024-06-13 04:47,43.73,993.00,1018.78,214,20.81,8.04,-19,1
1718246917,2024-06-13 04:48,43.77,992.98,1018.77,214,20.80,8.04,-19,1
1718246977,2024-06-13 04:49,43.82,992.99,1018.77,214,20.81,8.07,-20,1
1718247037,2024-06-13 04:50,43.75,993.00,1018.78,214,20.80,8.04,-23,1
1718247097,2024-06-13 04:51,43.76,993.00,1018.78,214,20.80,8.04,-23,1
1718247218,2024-06-13 04:53,43.77,993.03,1018.81,214,20.80,8.04,-18,1
1718247278,2024-06-13 04:54,43.76,993.05,1018.84,214,20.79,8.03,-21,1
1718247338,2024-06-13 04:55,43.74,993.08,1018.86,214,20.78,8.01,-22,1
1718247399,2024-06-13 04:56,43.78,993.08,1018.87,214,20.79,8.04,-20,1
1718247459,2024-06-13 04:57,43.80,993.10,1018.89,214,20.78,8.04,-21,1
1718247519,2024-06-13 04:58,43.80,993.09,1018.88,214,20.78,8.04,-24,1
1718247579,2024-06-13 04:59,43.78,993.08,1018.87,214,20.78,8.03,-19,1
1718247640,2024-06-13 05:00,43.79,993.10,1018.89,214,20.79,8.04,-18,1
1718247700,2024-06-13 05:01,43.78,993.11,1018.90,214,20.78,8.03,-21,1
1718247760,2024-06-13 05:02,43.76,993.11,1018.89,214,20.78,8.02,-25,1
1718247820,2024-06-13 05:03,43.80,993.08,1018.86,214,20.77,8.03,-22,1
1718247880,2024-06-13 05:04,43.84,993.13,1018.91,214,20.77,8.04,-20,1
1718247940,2024-06-13 05:05,43.81,993.10,1018.89,214,20.77,8.03,-21,1
1718248001,2024-06-13 05:06,43.81,993.12,1018.90,214,20.77,8.03,-22,1
1718248061,2024-06-13 05:07,43.93,993.10,1018.88,214,20.77,8.07,-18,1
1718248121,2024-06-13 05:08,43.82,993.10,1018.88,214,20.77,8.03,-21,1
1718248181,2024-06-13 05:09,43.80,993.08,1018.86,214,20.76,8.02,-23,1
1718248241,2024-06-13 05:10,43.91,993.10,1018.88,214,20.76,8.05,-20,1
1718248302,2024-06-13 05:11,43.86,993.08,1018.87,214,20.76,8.04,-19,1
1718248422,2024-06-13 05:13,43.84,993.13,1018.91,214,20.76,8.03,-24,1
1718248483,2024-06-13 05:14,43.90,993.11,1018.90,214,20.76,8.05,-22,1
1718248543,2024-06-13 05:15,43.92,993.13,1018.91,214,20.76,8.06,-23,1
1718248603,2024-06-13 05:16,43.90,993.18,1018.97,214,20.75,8.04,-23,1
1718248724,2024-06-13 05:18,43.91,993.13,1018.91,214,20.75,8.04,-23,1
1718248784,2024-06-13 05:19,43.89,993.15,1018.93,214,20.74,8.03,-23,1
1718248844,2024-06-13 05:20,43.91,993.13,1018.91,214,20.74,8.03,-23,1
1718248904,2024-06-13 05:21,43.88,993.15,1018.94,214,20.74,8.03,-25,1
1718248965,2024-06-13 05:22,43.91,993.13,1018.92,214,20.75,8.04,-20,1
1718249025,2024-06-13 05:23,43.93,993.12,1018.90,214,20.75,8.05,-22,1
1718249085,2024-06-13 05:24,43.94,993.10,1018.88,214,20.74,8.05,-20,1
1718249206,2024-06-13 05:26,43.99,993.13,1018.91,214,20.74,8.06,-23,1
1718249266,2024-06-13 05:27,43.96,993.11,1018.89,214,20.73,8.04,-21,1
1718249447,2024-06-13 05:30,43.96,993.13,1018.91,214,20.73,8.04,-20,1
1718249507,2024-06-13 05:31,43.95,993.14,1018.92,214,20.73,8.04,-22,1
1718249567,2024-06-13 05:32,43.96,993.13,1018.92,214,20.71,8.02,-25,1
1718249627,2024-06-13 05:33,43.95,993.12,1018.90,214,20.72,8.03,-20,1
1718249688,2024-06-13 05:34,43.98,993.18,1018.97,214,20.72,8.04,-18,1
1718249748,2024-06-13 05:35,43.98,993.18,1018.96,214,20.72,8.04,-23,1
1718249808,2024-06-13 05:36,44.01,993.17,1018.96,214,20.71,8.04,-25,1
1718249868,2024-06-13 05:37,44.01,993.20,1018.98,214,20.72,8.05,-22,1
1718249928,2024-06-13 05:38,43.98,993.19,1018.97,214,20.72,8.04,-19,1
1718249988,2024-06-13 05:39,44.00,993.17,1018.96,214,20.72,8.05,-20,1
1718250049,2024-06-13 05:40,44.00,993.16,1018.95,214,20.71,8.04,-22,1
1718250109,2024-06-13 05:41,43.92,993.17,1018.95,214,20.72,8.02,-21,1
1718250169,2024-06-13 05:42,44.02,993.15,1018.93,214,20.71,8.05,-20,1
1718250229,2024-06-13 05:43,44.04,993.16,1018.94,214,20.71,8.05,-22,1
1718250289,2024-06-13 05:44,44.02,993.14,1018.92,214,20.71,8.05,-19,1
1718250350,2024-06-13 05:45,44.05,993.12,1018.90,214,20.70,8.05,-25,1
1718250410,2024-06-13 05:46,44.05,993.13,1018.91,214,20.70,8.05,-20,1
1718250470,2024-06-13 05:47,44.06,993.14,1018.92,214,20.71,8.06,-20,1
1718250531,2024-06-13 05:48,44.15,993.16,1018.95,214,20.71,8.09,-22,1
1718250591,2024-06-13 05:49,44.10,993.13,1018.92,214,20.71,8.07,-25,1
1718250651,2024-06-13 05:50,44.19,993.13,1018.92,214,20.71,8.10,-23,1
1718250711,2024-06-13 05:51,44.05,993.17,1018.96,214,20.70,8.05,-23,1
1718250772,2024-06-13 05:52,44.10,993.20,1018.98,214,20.70,8.06,-24,1
1718250832,2024-06-13 05:53,44.11,993.21,1019.00,214,20.70,8.07,-21,1
1718250892,2024-06-13 05:54,44.14,993.23,1019.01,214,20.69,8.07,-19,1
1718250952,2024-06-13 05:55,44.16,993.29,1019.07,214,20.70,8.08,-23,1
1718251013,2024-06-13 05:56,44.16,993.33,1019.11,214,20.69,8.07,-23,1
1718251073,2024-06-13 05:57,44.17,993.29,1019.08,214,20.70,8.09,-23,1
1718251133,2024-06-13 05:58,44.17,993.33,1019.12,214,20.68,8.07,-23,1
1718251193,2024-06-13 05:59,44.16,993.35,1019.13,214,20.69,8.07,-20,1
1718251253,2024-06-13 06:00,44.17,993.34,1019.13,214,20.68,8.07,-22,1
1718251314,2024-06-13 06:01,44.31,993.37,1019.16,214,20.68,8.11,-24,1
1718251374,2024-06-13 06:02,44.14,993.40,1019.18,214,20.68,8.06,-21,1
1718251434,2024-06-13 06:03,44.22,993.41,1019.19,214,20.68,8.09,-25,1
1718251495,2024-06-13 06:04,44.20,993.42,1019.21,214,20.67,8.07,-23,1
1718251555,2024-06-13 06:05,44.20,993.44,1019.22,214,20.67,8.07,-23,1
1718251615,2024-06-13 06:06,44.19,993.44,1019.23,214,20.67,8.07,-20,1
1718251675,2024-06-13 06:07,44.13,993.46,1019.25,214,20.67,8.04,-22,1
1718251735,2024-06-13 06:08,44.22,993.43,1019.21,214,20.66,8.07,-20,1
1718251796,2024-06-13 06:09,44.25,993.46,1019.25,214,20.67,8.08,-22,1
1718251856,2024-06-13 06:10,44.22,993.46,1019.25,214,20.67,8.08,-22,1
1718251916,2024-06-13 06:11,44.27,993.46,1019.24,214,20.66,8.08,-20,1
1718251976,2024-06-13 06:12,44.60,993.49,1019.27,214,20.66,8.19,-19,1
1718252036,2024-06-13 06:13,44.25,993.51,1019.29,214,20.67,8.08,-25,1
1718252097,2024-06-13 06:14,44.29,993.52,1019.31,214,20.67,8.10,-21,1
1718252157,2024-06-13 06:15,44.28,993.57,1019.36,214,20.67,8.09,-22,1
1718252217,2024-06-13 06:16,44.31,993.57,1019.36,214,20.64,8.08,-22,1
1718252277,2024-06-13 06:17,44.51,993.59,1019.37,214,20.66,8.16,-23,1
1718252338,2024-06-13 06:18,44.24,993.60,1019.38,214,20.66,8.07,-21,1
1718252398,2024-06-13 06:19,44.34,993.59,1019.38,214,20.66,8.11,-22,1
1718252458,2024-06-13 06:20,44.35,993.61,1019.39,214,20.65,8.10,-24,1
1718252518,2024-06-13 06:21,44.34,993.62,1019.40,214,20.66,8.11,-19,1
1718252578,2024-06-13 06:22,44.35,993.60,1019.38,214,20.66,8.11,-25,1
1718252638,2024-06-13 06:23,44.35,993.62,1019.40,214,20.66,8.11,-22,1
1718252699,2024-06-13 06:24,44.36,993.60,1019.38,214,20.65,8.10,-21,1
1718252759,2024-06-13 06:25,44.37,993.63,1019.41,214,20.65,8.11,-19,1
1718252819,2024-06-13 06:26,44.41,993.63,1019.41,214,20.65,8.12,-21,1
1718252879,2024-06-13 06:27,44.44,993.62,1019.40,214,20.65,8.13,-21,1
1718252939,2024-06-13 06:28,44.39,993.62,1019.40,214,20.64,8.11,-20,1
1718252999,2024-06-13 06:29,44.40,993.65,1019.43,214,20.64,8.11,-19,1
1718253059,2024-06-13 06:30,44.40,993.60,1019.38,214,20.64,8.11,-19,1
1718253120,2024-06-13 06:32,44.45,993.60,1019.39,214,20.64,8.12,-22,1
1718253180,2024-06-13 06:33,44.46,993.59,1019.37,214,20.64,8.13,-21,1
1718253240,2024-06-13 06:34,44.48,993.61,1019.40,214,20.64,8.13,-24,1
1718253300,2024-06-13 06:35,44.47,993.64,1019.42,214,20.63,8.12,-23,1
1718253360,2024-06-13 06:36,44.47,993.63,1019.41,214,20.64,8.13,-21,1
1718253420,2024-06-13 06:37,44.31,993.58,1019.36,214,20.63,8.07,-25,1
1718253481,2024-06-13 06:38,44.52,993.57,1019.35,214,20.64,8.15,-23,1
1718253541,2024-06-13 06:39,44.53,993.57,1019.35,214,20.62,8.13,-24,1
1718253601,2024-06-13 06:40,44.54,993.56,1019.35,214,20.60,8.12,-21,1
1718253661,2024-06-13 06:41,44.55,993.55,1019.33,214,20.63,8.15,-23,1
1718253722,2024-06-13 06:42,44.53,993.55,1019.33,214,20.62,8.13,-22,1
1718253782,2024-06-13 06:43,44.54,993.60,1019.39,214,20.62,8.14,-23,1
1718253842,2024-06-13 06:44,44.60,993.58,1019.36,214,20.62,8.15,-23,1
1718253902,2024-06-13 06:45,44.55,993.58,1019.37,214,20.62,8.14,-22,1
1718253962,2024-06-13 06:46,44.61,993.60,1019.39,214,20.62,8.16,-24,1
1718254083,2024-06-13 06:48,44.89,993.58,1019.37,214,20.62,8.25,-22,1
1718254143,2024-06-13 06:49,44.64,993.59,1019.37,214,20.62,8.17,-19,1
1718254203,2024-06-13 06:50,44.64,993.34,1019.12,214,20.61,8.16,-20,1
1718254263,2024-06-13 06:51,44.68,993.56,1019.34,214,20.61,8.17,-18,1
1718254323,2024-06-13 06:52,44.66,993.52,1019.31,214,20.61,8.17,-22,1
1718254383,2024-06-13 06:53,44.71,993.53,1019.31,214,20.60,8.18,-24,1
1718254444,2024-06-13 06:54,44.73,993.49,1019.28,214,20.60,8.18,-20,1
1718254564,2024-06-13 06:56,44.72,993.50,1019.28,214,20.59,8.17,-23,1
1718254624,2024-06-13 06:57,44.67,993.51,1019.30,214,20.61,8.17,-24,1
1718254684,2024-06-13 06:58,44.72,993.49,1019.28,214,20.60,8.18,-24,1
1718254745,2024-06-13 06:59,44.80,993.51,1019.29,214,20.60,8.20,-21,1
1718254805,2024-06-13 07:00,44.80,993.49,1019.27,214,20.61,8.21,-22,1
1718254865,2024-06-13 07:01,44.78,993.49,1019.27,214,20.60,8.20,-22,1
1718254925,2024-06-13 07:02,44.81,993.46,1019.25,214,20.60,8.21,-20,1
1718254985,2024-06-13 07:03,44.84,993.49,1019.27,214,20.60,8.22,-23,1
1718255045,2024-06-13 07:04,44.85,993.48,1019.27,214,20.59,8.21,-22,1
1718255106,2024-06-13 07:05,44.82,993.50,1019.29,214,20.59,8.20,-21,1
1718255226,2024-06-13 07:07,44.70,993.47,1019.25,214,20.59,8.16,-24,1
1718255286,2024-06-13 07:08,44.84,993.45,1019.24,214,20.58,8.20,-19,1
1718255347,2024-06-13 07:09,44.89,993.47,1019.26,214,20.59,8.23,-25,1
1718255407,2024-06-13 07:10,44.92,993.43,1019.21,214,20.58,8.22,-26,1
1718255467,2024-06-13 07:11,44.93,993.42,1019.21,214,20.59,8.24,-22,1
1718255527,2024-06-13 07:12,44.88,993.43,1019.21,214,20.58,8.21,-24,1
1718255768,2024-06-13 07:16,44.94,993.46,1019.24,214,20.58,8.23,-24,1
1718255829,2024-06-13 07:17,44.96,993.41,1019.20,214,20.58,8.24,-22,1
1718255889,2024-06-13 07:18,45.00,993.43,1019.21,214,20.57,8.24,-21,1
1718255949,2024-06-13 07:19,44.98,993.43,1019.21,214,20.58,8.25,-21,1
1718256009,2024-06-13 07:20,45.01,993.41,1019.19,214,20.57,8.25,-20,1
1718256069,2024-06-13 07:21,45.04,993.40,1019.18,214,20.57,8.26,-22,1
1718256129,2024-06-13 07:22,45.03,993.39,1019.17,214,20.57,8.25,-20,1
1718256190,2024-06-13 07:23,44.84,993.41,1019.19,214,20.57,8.19,-24,1
1718256250,2024-06-13 07:24,45.02,993.38,1019.16,214,20.57,8.25,-22,1
1718256310,2024-06-13 07:25,45.05,993.38,1019.16,214,20.56,8.25,-20,1
1718256370,2024-06-13 07:26,45.03,993.36,1019.14,214,20.56,8.24,-19,1
1718256430,2024-06-13 07:27,45.05,993.33,1019.11,214,20.56,8.25,-24,1
1718256491,2024-06-13 07:28,45.05,993.29,1019.08,214,20.56,8.25,-19,1
1718256551,2024-06-13 07:29,45.11,993.24,1019.03,214,20.54,8.25,-23,1
1718256611,2024-06-13 07:30,45.13,993.25,1019.03,214,20.55,8.27,-19,1
1718256671,2024-06-13 07:31,45.15,993.24,1019.02,214,20.55,8.27,-23,1
1718256731,2024-06-13 07:32,45.12,993.21,1019.00,214,20.54,8.25,-21,1
1718256791,2024-06-13 07:33,45.31,993.21,1019.00,214,20.55,8.33,-22,1
1718256851,2024-06-13 07:34,45.15,993.19,1018.98,214,20.55,8.27,-25,1
1718256912,2024-06-13 07:35,45.14,993.20,1018.98,214,20.55,8.27,-22,1
1718256972,2024-06-13 07:36,45.17,993.18,1018.96,214,20.55,8.28,-24,1
1718257032,2024-06-13 07:37,45.14,993.20,1018.99,214,20.55,8.27,-23,1
1718257092,2024-06-13 07:38,45.11,993.21,1018.99,214,20.55,8.26,-23,1
1718257152,2024-06-13 07:39,45.14,993.22,1019.01,214,20.55,8.27,-22,1
1718257212,2024-06-13 07:40,45.11,993.26,1019.04,214,20.56,8.27,-24,1
1718257273,2024-06-13 07:41,45.16,993.26,1019.04,214,20.55,8.28,-21,1
1718257333,2024-06-13 07:42,45.14,993.26,1019.05,214,20.56,8.28,-22,1
1718257393,2024-06-13 07:43,45.13,993.24,1019.03,214,20.55,8.27,-19,1
1718257453,2024-06-13 07:44,45.15,993.26,1019.05,214,20.55,8.27,-21,1
1718257513,2024-06-13 07:45,45.18,993.25,1019.04,214,20.55,8.28,-22,1
1718257574,2024-06-13 07:46,45.18,993.24,1019.02,214,20.55,8.28,-22,1
1718257634,2024-06-13 07:47,45.14,993.27,1019.06,214,20.55,8.27,-22,1
1718257694,2024-06-13 07:48,45.20,993.27,1019.06,214,20.55,8.29,-21,1
1718257754,2024-06-13 07:49,45.23,993.29,1019.07,214,20.55,8.30,-20,1
1718257814,2024-06-13 07:50,45.18,993.28,1019.07,214,20.55,8.28,-22,1
1718257874,2024-06-13 07:51,45.40,993.28,1019.07,214,20.54,8.34,-21,1
1718257935,2024-06-13 07:52,45.23,993.28,1019.06,214,20.54,8.29,-22,1
1718258055,2024-06-13 07:54,45.23,993.29,1019.07,214,20.55,8.30,-18,1
1718258115,2024-06-13 07:55,45.25,993.31,1019.10,214,20.54,8.30,-21,1
1718258175,2024-06-13 07:56,45.23,993.34,1019.12,214,20.55,8.30,-24,1
1718258235,2024-06-13 07:57,45.28,993.29,1019.08,214,20.54,8.31,-17,1
1718258295,2024-06-13 07:58,45.26,993.29,1019.08,214,20.54,8.30,-24,1
1718258356,2024-06-13 07:59,45.28,993.31,1019.09,214,20.54,8.31,-21,1
1718258416,2024-06-13 08:00,45.25,993.28,1019.06,214,20.53,8.29,-24,1
1718258476,2024-06-13 08:01,45.26,993.28,1019.06,214,20.54,8.30,-24,1
1718258536,2024-06-13 08:02,45.30,993.27,1019.05,214,20.54,8.31,-21,1
1718258596,2024-06-13 08:03,45.24,993.28,1019.07,214,20.53,8.28,-24,1
1718258656,2024-06-13 08:04,45.24,993.23,1019.01,214,20.53,8.29,-19,1
1718258717,2024-06-13 08:05,45.30,993.26,1019.04,214,20.52,8.29,-24,1
1718258777,2024-06-13 08:06,45.29,993.29,1019.07,214,20.52,8.29,-20,1
1718258837,2024-06-13 08:07,45.30,993.27,1019.05,214,20.53,8.30,-19,1
1718258897,2024-06-13 08:08,45.28,993.29,1019.07,214,20.52,8.29,-23,1
1718258957,2024-06-13 08:09,45.30,993.30,1019.09,214,20.53,8.30,-22,1
1718259018,2024-06-13 08:10,45.30,993.27,1019.05,214,20.53,8.30,-23,1
1718259078,2024-06-13 08:11,45.31,993.30,1019.08,214,20.52,8.30,-23,1
1718259138,2024-06-13 08:12,45.33,993.28,1019.07,214,20.52,8.31,-19,1
1718259198,2024-06-13 08:13,45.32,993.28,1019.06,214,20.52,8.30,-22,1
1718259258,2024-06-13 08:14,45.31,993.28,1019.07,214,20.50,8.28,-23,1
1718259379,2024-06-13 08:16,45.29,993.28,1019.06,214,20.51,8.28,-25,1
1718259439,2024-06-13 08:17,45.35,993.31,1019.10,214,20.51,8.30,-22,1
1718259500,2024-06-13 08:18,45.04,993.34,1019.12,214,20.51,8.20,-24,1
1718259560,2024-06-13 08:19,45.35,993.37,1019.16,214,20.51,8.30,-21,1
1718259620,2024-06-13 08:20,45.33,993.40,1019.18,214,20.51,8.30,-23,1
1718259680,2024-06-13 08:21,45.36,993.43,1019.21,214,20.50,8.30,-21,1
1718259740,2024-06-13 08:22,45.37,993.40,1019.18,214,20.50,8.30,-20,1
1718259801,2024-06-13 08:23,45.43,993.43,1019.21,214,20.50,8.32,-18,1
1718259861,2024-06-13 08:24,45.37,993.40,1019.18,214,20.50,8.30,-25,1
1718259921,2024-06-13 08:25,45.43,993.45,1019.23,214,20.49,8.31,-20,1
1718259981,2024-06-13 08:26,45.46,993.44,1019.22,214,20.49,8.32,-22,1
1718260041,2024-06-13 08:27,45.31,993.48,1019.26,214,20.49,8.27,-21,1
1718260101,2024-06-13 08:28,45.40,993.46,1019.24,214,20.49,8.30,-22,1
1718260162,2024-06-13 08:29,45.38,993.46,1019.24,214,20.50,8.30,-22,1
1718260222,2024-06-13 08:30,45.41,993.47,1019.25,214,20.48,8.30,-20,1
1718260282,2024-06-13 08:31,45.37,993.45,1019.24,214,20.48,8.28,-22,1
1718260342,2024-06-13 08:32,45.24,993.51,1019.29,214,20.48,8.24,-17,1
1718260402,2024-06-13 08:33,45.40,993.46,1019.24,214,20.49,8.30,-23,1
1718260462,2024-06-13 08:34,45.45,993.47,1019.26,214,20.48,8.31,-21,1
1718260522,2024-06-13 08:35,45.41,993.48,1019.26,214,20.49,8.30,-21,1
1718260583,2024-06-13 08:36,45.63,993.47,1019.25,214,20.49,8.37,-25,1
1718260643,2024-06-13 08:37,45.43,993.45,1019.23,214,20.48,8.30,-21,1
1718260703,2024-06-13 08:38,45.46,993.45,1019.23,214,20.47,8.30,-21,1
1718260763,2024-06-13 08:39,45.47,993.44,1019.23,214,20.48,8.31,-24,1
1718260883,2024-06-13 08:41,45.51,993.44,1019.22,214,20.48,8.33,-22,1
1718260943,2024-06-13 08:42,45.47,993.40,1019.19,214,20.48,8.31,-23,1
1718261064,2024-06-13 08:44,45.50,993.36,1019.14,214,20.47,8.31,-22,1
1718261124,2024-06-13 08:45,45.44,993.35,1019.13,214,20.47,8.30,-25,1
1718261244,2024-06-13 08:47,45.48,993.33,1019.12,214,20.47,8.31,-23,1
1718261304,2024-06-13 08:48,45.52,993.33,1019.12,214,20.48,8.33,-23,1
1718261364,2024-06-13 08:49,45.50,993.19,1018.98,214,20.47,8.31,-22,1
1718261424,2024-06-13 08:50,45.49,993.36,1019.14,214,20.42,8.26,-22,1
1718261485,2024-06-13 08:51,45.46,993.33,1019.12,214,20.45,8.28,-24,1
1718261545,2024-06-13 08:52,45.48,993.33,1019.12,214,20.46,8.30,-22,1
1718261605,2024-06-13 08:53,45.50,993.04,1018.82,214,20.47,8.32,-21,1
1718261665,2024-06-13 08:54,45.51,993.34,1019.12,214,20.47,8.32,-24,1
1718261725,2024-06-13 08:55,45.43,993.34,1019.13,214,20.46,8.28,-24,1
1718261785,2024-06-13 08:56,45.55,993.32,1019.10,214,20.46,8.32,-21,1
1718261845,2024-06-13 08:57,45.54,993.39,1019.17,214,20.46,8.32,-20,1
1718261906,2024-06-13 08:58,45.52,993.36,1019.14,214,20.47,8.32,-19,1
1718261966,2024-06-13 08:59,45.58,993.37,1019.15,214,20.47,8.34,-23,1
1718262026,2024-06-13 09:00,45.56,993.37,1019.16,214,20.47,8.33,-19,1
1718262086,2024-06-13 09:01,45.59,993.34,1019.13,214,20.46,8.34,-20,1
1718262146,2024-06-13 09:02,45.53,993.36,1019.14,214,20.46,8.32,-22,1
1718262206,2024-06-13 09:03,45.62,993.36,1019.14,214,20.46,8.34,-23,1
1718262266,2024-06-13 09:04,45.75,993.37,1019.15,214,20.47,8.39,-23,1
1718262326,2024-06-13 09:05,45.55,993.40,1019.18,214,20.46,8.32,-20,1
1718262386,2024-06-13 09:06,45.64,993.41,1019.19,214,20.46,8.35,-23,1
1718262447,2024-06-13 09:07,45.58,993.45,1019.23,214,20.46,8.33,-22,1
1718262507,2024-06-13 09:08,45.58,993.49,1019.27,214,20.46,8.33,-19,1
1718262567,2024-06-13 09:09,45.65,993.50,1019.28,214,20.46,8.35,-21,1
1718262627,2024-06-13 09:10,45.66,993.52,1019.30,214,20.45,8.35,-22,1
1718262687,2024-06-13 09:11,45.67,993.55,1019.33,214,20.45,8.35,-25,1
1718262747,2024-06-13 09:12,45.61,993.57,1019.36,214,20.46,8.34,-22,1
1718262807,2024-06-13 09:13,45.65,993.59,1019.38,214,20.46,8.35,-25,1
1718262868,2024-06-13 09:14,45.58,993.58,1019.36,214,20.46,8.33,-24,1
1718262928,2024-06-13 09:15,45.68,993.57,1019.35,214,20.46,8.36,-21,1
1718262988,2024-06-13 09:16,45.67,993.57,1019.36,214,20.45,8.35,-20,1
1718263048,2024-06-13 09:17,45.69,993.58,1019.36,214,20.45,8.36,-23,1
1718263108,2024-06-13 09:18,45.61,993.53,1019.32,214,20.44,8.32,-21,1
1718263168,2024-06-13 09:19,45.71,993.55,1019.33,214,20.45,8.36,-25,1
1718263229,2024-06-13 09:20,45.70,993.50,1019.28,214,20.45,8.36,-24,1
1718263289,2024-06-13 09:21,45.69,993.50,1019.28,214,20.44,8.35,-21,1
1718263349,2024-06-13 09:22,45.72,993.47,1019.25,214,20.44,8.36,-23,1
1718263469,2024-06-13 09:24,45.71,993.43,1019.22,214,20.43,8.35,-21,1
1718263529,2024-06-13 09:25,45.70,993.46,1019.24,214,20.43,8.34,-23,1
1718263589,2024-06-13 09:26,45.74,993.46,1019.24,214,20.44,8.37,-22,1
1718263649,2024-06-13 09:27,45.74,993.44,1019.22,214,20.44,8.37,-22,1
1718263710,2024-06-13 09:28,45.71,993.42,1019.20,214,20.44,8.36,-22,1
1718263770,2024-06-13 09:29,46.03,993.39,1019.17,214,20.43,8.45,-23,1
1718263890,2024-06-13 09:31,45.64,993.37,1019.15,214,20.44,8.33,-23,1
1718263950,2024-06-13 09:32,45.78,993.39,1019.18,214,20.44,8.38,-24,1
1718264010,2024-06-13 09:33,45.79,993.40,1019.18,214,20.43,8.37,-21,1
1718264070,2024-06-13 09:34,45.81,993.42,1019.20,214,20.44,8.39,-22,1
1718264191,2024-06-13 09:36,45.74,993.40,1019.18,214,20.44,8.37,-26,1
1718264251,2024-06-13 09:37,45.70,993.39,1019.17,214,20.43,8.34,-20,1
1718264311,2024-06-13 09:38,45.80,993.40,1019.18,214,20.44,8.38,-26,1
1718264371,2024-06-13 09:39,45.82,993.39,1019.18,214,20.44,8.39,-20,1
1718264431,2024-06-13 09:40,45.79,993.36,1019.14,214,20.43,8.37,-24,1
1718264491,2024-06-13 09:41,45.85,993.39,1019.18,214,20.43,8.39,-23,1
1718264552,2024-06-13 09:42,45.80,993.42,1019.20,214,20.44,8.38,-18,1
1718264612,2024-06-13 09:43,45.83,993.38,1019.17,214,20.44,8.39,-22,1
1718264672,2024-06-13 09:44,45.85,993.40,1019.19,214,20.44,8.40,-23,1
1718264792,2024-06-13 09:46,45.78,993.39,1019.17,214,20.44,8.38,-22,1
1718264852,2024-06-13 09:47,45.81,993.41,1019.19,214,20.45,8.40,-24,1
1718264912,2024-06-13 09:48,45.84,993.42,1019.21,214,20.44,8.40,-24,1
1718264973,2024-06-13 09:49,45.81,993.43,1019.21,214,20.44,8.39,-26,1
1718265033,2024-06-13 09:50,45.83,993.43,1019.21,214,20.44,8.39,-25,1
1718265093,2024-06-13 09:51,45.82,993.40,1019.19,214,20.44,8.39,-21,1
1718265153,2024-06-13 09:52,45.91,993.38,1019.16,214,20.45,8.43,-20,1
1718265213,2024-06-13 09:53,45.88,993.37,1019.15,214,20.44,8.41,-22,1
1718265276,2024-06-13 09:54,45.90,993.42,1019.20,214,20.45,8.42,-23,1
1718265336,2024-06-13 09:55,45.91,993.39,1019.17,214,20.45,8.43,-20,1
1718265397,2024-06-13 09:56,45.69,993.42,1019.20,214,20.45,8.36,-24,1
1718265457,2024-06-13 09:57,45.94,993.41,1019.19,214,20.45,8.44,-23,1
1718265517,2024-06-13 09:58,45.90,993.41,1019.20,214,20.45,8.42,-24,1
1718265577,2024-06-13 09:59,45.94,993.44,1019.22,214,20.45,8.44,-24,1
1718265697,2024-06-13 10:01,45.93,993.41,1019.19,214,20.45,8.43,-23,1
1718265758,2024-06-13 10:02,46.13,993.41,1019.19,214,20.44,8.49,-21,1
1718265818,2024-06-13 10:03,46.04,993.39,1019.17,214,20.45,8.47,-20,1
1718265878,2024-06-13 10:04,45.93,993.40,1019.18,214,20.45,8.43,-23,1
1718265938,2024-06-13 10:05,46.00,993.40,1019.18,214,20.46,8.47,-24,1
1718266058,2024-06-13 10:07,46.07,993.39,1019.17,214,20.45,8.48,-24,1
1718266119,2024-06-13 10:08,46.11,993.35,1019.13,214,20.46,8.50,-22,1
1718266179,2024-06-13 10:09,46.07,993.37,1019.15,214,20.45,8.48,-23,1
1718266239,2024-06-13 10:10,46.14,993.40,1019.18,214,20.46,8.51,-22,1
1718266299,2024-06-13 10:11,46.12,993.40,1019.18,214,20.45,8.50,-19,1
1718266359,2024-06-13 10:12,46.21,993.42,1019.21,214,20.45,8.52,-20,1
1718266419,2024-06-13 10:13,46.19,993.40,1019.19,214,20.45,8.52,-21,1
1718266480,2024-06-13 10:14,46.17,993.41,1019.20,214,20.45,8.51,-20,1
1718266540,2024-06-13 10:15,46.11,993.38,1019.16,214,20.46,8.50,-25,1
1718266600,2024-06-13 10:16,46.10,993.39,1019.17,214,20.45,8.49,-20,1
1718266660,2024-06-13 10:17,46.09,993.39,1019.18,214,20.46,8.50,-21,1
1718266720,2024-06-13 10:18,46.03,993.36,1019.14,214,20.45,8.47,-19,1
1718266780,2024-06-13 10:19,46.06,993.37,1019.15,214,20.45,8.48,-21,1
1718266901,2024-06-13 10:21,46.07,993.38,1019.16,214,20.46,8.49,-22,1
1718266961,2024-06-13 10:22,46.06,993.39,1019.18,214,20.46,8.49,-25,1
1718267021,2024-06-13 10:23,46.04,993.35,1019.13,214,20.45,8.47,-23,1
1718267082,2024-06-13 10:24,46.03,993.36,1019.15,214,20.46,8.47,-25,1
1718267202,2024-06-13 10:26,46.06,993.41,1019.19,214,20.46,8.49,-24,1
1718267262,2024-06-13 10:27,46.05,993.39,1019.17,214,20.45,8.47,-21,1
1718267382,2024-06-13 10:29,46.07,993.43,1019.22,214,20.45,8.48,-22,1
1718267442,2024-06-13 10:30,46.06,993.43,1019.22,214,20.28,8.32,-23,1
1718267503,2024-06-13 10:31,46.16,993.40,1019.19,214,20.45,8.51,-18,1
1718267563,2024-06-13 10:32,46.04,993.37,1019.15,214,20.45,8.47,-22,1
1718267623,2024-06-13 10:33,46.10,993.36,1019.14,214,20.46,8.50,-24,1
1718267683,2024-06-13 10:34,46.11,993.38,1019.16,214,20.46,8.50,-19,1
1718267743,2024-06-13 10:35,46.06,993.34,1019.13,214,20.45,8.48,-22,1
1718267864,2024-06-13 10:37,46.15,993.33,1019.12,214,20.44,8.50,-24,1
1718267924,2024-06-13 10:38,46.08,993.38,1019.16,214,20.45,8.48,-24,1
1718267984,2024-06-13 10:39,46.12,993.36,1019.14,214,20.43,8.48,-22,1
1718268044,2024-06-13 10:40,46.12,993.35,1019.13,214,20.44,8.49,-24,1
1718268165,2024-06-13 10:42,46.23,993.36,1019.14,214,20.45,8.53,-22,1
1718268225,2024-06-13 10:43,46.17,993.37,1019.15,214,20.44,8.50,-25,1
1718268285,2024-06-13 10:44,46.17,993.36,1019.14,214,20.45,8.51,-21,1
1718268405,2024-06-13 10:46,46.21,993.38,1019.16,214,20.45,8.52,-19,1
1718268466,2024-06-13 10:47,46.25,993.38,1019.17,214,20.44,8.53,-24,1
1718268526,2024-06-13 10:48,46.31,993.38,1019.16,214,20.45,8.56,-20,1
1718268586,2024-06-13 10:49,46.25,993.34,1019.13,214,20.45,8.54,-22,1
1718268646,2024-06-13 10:50,46.33,993.35,1019.13,214,20.45,8.56,-24,1
1718268706,2024-06-13 10:51,46.36,993.36,1019.14,214,20.44,8.56,-25,1
1718268767,2024-06-13 10:52,46.23,993.32,1019.11,214,20.44,8.52,-21,1
1718268827,2024-06-13 10:53,46.24,993.34,1019.12,214,20.44,8.53,-21,1
1718268887,2024-06-13 10:54,46.37,993.30,1019.09,214,20.44,8.57,-24,1
1718268947,2024-06-13 10:55,46.21,993.30,1019.08,214,20.44,8.51,-19,1
1718269068,2024-06-13 10:57,46.14,993.26,1019.04,214,20.43,8.48,-20,1
1718269128,2024-06-13 10:58,46.36,993.23,1019.02,214,20.44,8.56,-25,1
1718269188,2024-06-13 10:59,46.33,993.24,1019.03,214,20.44,8.55,-21,1
1718269248,2024-06-13 11:00,46.35,993.23,1019.01,214,20.44,8.56,-18,1
1718269308,2024-06-13 11:01,46.35,993.24,1019.02,214,20.44,8.56,-18,1
1718269369,2024-06-13 11:02,46.39,993.24,1019.02,214,20.44,8.57,-23,1
1718269429,2024-06-13 11:03,46.42,993.27,1019.05,214,20.44,8.58,-21,1
1718269489,2024-06-13 11:04,46.42,993.26,1019.04,214,20.43,8.57,-20,1
1718269609,2024-06-13 11:06,46.30,993.25,1019.04,214,20.43,8.54,-22,1
1718269669,2024-06-13 11:07,46.44,993.29,1019.08,214,20.43,8.58,-20,1
1718269730,2024-06-13 11:08,46.40,993.28,1019.06,214,20.43,8.57,-21,1
1718269850,2024-06-13 11:10,46.40,993.29,1019.08,214,20.43,8.57,-22,1
1718269910,2024-06-13 11:11,46.41,993.32,1019.10,214,20.43,8.57,-23,1
1718269970,2024-06-13 11:12,46.41,993.30,1019.08,214,20.43,8.57,-20,1
1718270031,2024-06-13 11:13,46.41,993.28,1019.07,214,20.43,8.57,-20,1
1718270091,2024-06-13 11:14,46.41,993.27,1019.06,214,20.42,8.56,-21,1
1718270151,2024-06-13 11:15,46.47,993.25,1019.03,214,20.42,8.58,-25,1
1718270211,2024-06-13 11:16,46.50,993.27,1019.05,214,20.42,8.59,-22,1
1718270271,2024-06-13 11:17,46.49,993.25,1019.03,214,20.42,8.58,-23,1
1718270331,2024-06-13 11:18,46.40,993.25,1019.03,214,20.43,8.57,-20,1
1718270392,2024-06-13 11:19,46.42,993.24,1019.02,214,20.42,8.56,-21,1
1718270452,2024-06-13 11:20,46.43,993.24,1019.02,214,20.42,8.57,-21,1
1718270512,2024-06-13 11:21,46.50,993.18,1018.96,214,20.41,8.58,-22,1
1718270572,2024-06-13 11:22,46.51,993.19,1018.97,214,20.42,8.59,-24,1
1718270633,2024-06-13 11:23,46.42,993.18,1018.97,214,20.42,8.56,-23,1
1718270693,2024-06-13 11:24,46.51,993.21,1018.99,214,20.41,8.58,-23,1
1718270753,2024-06-13 11:25,46.58,993.18,1018.97,214,20.42,8.62,-20,1
1718270813,2024-06-13 11:26,46.63,993.20,1018.98,214,20.41,8.62,-24,1
1718270873,2024-06-13 11:27,46.50,993.21,1019.00,214,20.42,8.59,-25,1
1718270934,2024-06-13 11:28,46.47,993.19,1018.97,214,20.42,8.58,-25,1
1718270994,2024-06-13 11:29,46.78,993.21,1018.99,214,20.41,8.67,-21,1
1718271054,2024-06-13 11:30,46.54,993.19,1018.97,214,20.41,8.59,-21,1
1718271114,2024-06-13 11:31,46.51,993.20,1018.98,214,20.41,8.58,-23,1
1718271174,2024-06-13 11:32,46.58,993.15,1018.94,214,20.41,8.61,-21,1
1718271235,2024-06-13 11:33,46.57,993.13,1018.91,214,20.41,8.60,-23,1
1718271295,2024-06-13 11:34,46.57,993.14,1018.93,214,20.40,8.59,-21,1
1718271355,2024-06-13 11:35,46.57,993.17,1018.95,214,20.41,8.60,-22,1
1718271415,2024-06-13 11:36,46.63,993.17,1018.95,214,20.41,8.62,-25,1
1718271476,2024-06-13 11:37,46.64,993.19,1018.97,214,20.41,8.62,-20,1
1718271536,2024-06-13 11:38,46.55,993.18,1018.96,214,20.41,8.60,-21,1
1718271596,2024-06-13 11:39,46.64,993.18,1018.96,214,20.41,8.62,-24,1
1718271717,2024-06-13 11:41,46.63,993.13,1018.92,214,20.41,8.62,-21,1
1718271777,2024-06-13 11:42,46.59,993.09,1018.88,214,20.41,8.61,-22,1
1718271837,2024-06-13 11:43,46.64,993.05,1018.84,214,20.40,8.61,-21,1
1718271897,2024-06-13 11:44,46.58,993.04,1018.83,214,20.40,8.60,-20,1
1718271957,2024-06-13 11:45,46.65,993.04,1018.83,214,20.40,8.62,-22,1
1718272018,2024-06-13 11:46,46.60,993.06,1018.84,214,20.40,8.60,-24,1
1718272078,2024-06-13 11:47,46.55,993.05,1018.84,214,20.39,8.58,-23,1
1718272138,2024-06-13 11:48,46.60,993.09,1018.88,214,20.40,8.60,-24,1
1718272198,2024-06-13 11:49,46.67,993.09,1018.87,214,20.39,8.62,-22,1
1718272258,2024-06-13 11:50,46.61,993.12,1018.91,214,20.40,8.61,-22,1
1718272319,2024-06-13 11:51,46.67,993.15,1018.93,214,20.40,8.62,-24,1
1718272379,2024-06-13 11:52,46.62,993.14,1018.92,214,20.40,8.61,-23,1
1718272439,2024-06-13 11:53,46.63,993.17,1018.96,214,20.40,8.61,-21,1
1718272499,2024-06-13 11:54,46.54,993.18,1018.96,214,20.39,8.57,-24,1
1718272559,2024-06-13 11:55,46.63,993.14,1018.92,214,20.39,8.61,-23,1
1718272680,2024-06-13 11:58,46.68,993.17,1018.96,214,20.39,8.62,-23,1
1718272740,2024-06-13 11:59,46.61,993.18,1018.97,214,20.39,8.60,-22,1
1718272800,2024-06-13 12:00,46.60,993.21,1018.99,214,20.39,8.59,-23,1
1718272860,2024-06-13 12:01,46.62,993.20,1018.99,214,20.39,8.60,-22,1
1718272921,2024-06-13 12:02,46.62,993.21,1019.00,214,20.39,8.60,-23,1
1718272981,2024-06-13 12:03,46.63,993.24,1019.02,214,20.38,8.60,-24,1
1718273041,2024-06-13 12:04,46.59,993.21,1018.99,214,20.39,8.59,-23,1
1718273161,2024-06-13 12:06,46.61,993.16,1018.95,214,20.38,8.59,-20,1
1718273221,2024-06-13 12:07,46.59,993.20,1018.99,214,20.38,8.58,-22,1
1718273282,2024-06-13 12:08,46.59,993.19,1018.97,214,20.38,8.58,-23,1
1718273342,2024-06-13 12:09,46.63,993.21,1018.99,214,20.37,8.59,-25,1
1718273402,2024-06-13 12:10,46.77,993.20,1018.98,214,20.38,8.64,-22,1
1718273462,2024-06-13 12:11,46.62,993.24,1019.02,214,20.37,8.58,-23,1
1718273523,2024-06-13 12:12,46.55,993.20,1018.99,214,20.34,8.53,-24,1
1718273583,2024-06-13 12:13,46.61,993.20,1018.99,214,20.37,8.58,-23,1
1718273643,2024-06-13 12:14,46.62,993.19,1018.97,214,20.37,8.58,-22,1
1718273763,2024-06-13 12:16,46.69,993.18,1018.96,214,20.36,8.59,-22,1
1718273824,2024-06-13 12:17,46.73,993.16,1018.94,214,20.36,8.61,-23,1
1718273884,2024-06-13 12:18,46.68,993.16,1018.94,214,20.36,8.59,-24,1
1718273944,2024-06-13 12:19,46.67,993.16,1018.94,214,20.36,8.59,-22,1
1718274004,2024-06-13 12:20,46.68,993.12,1018.90,214,20.36,8.59,-25,1
1718274064,2024-06-13 12:21,46.71,993.14,1018.92,214,20.35,8.59,-21,1
1718274125,2024-06-13 12:22,46.75,993.12,1018.91,214,20.35,8.60,-22,1
1718274185,2024-06-13 12:23,46.72,993.14,1018.92,214,20.35,8.59,-24,1
1718274245,2024-06-13 12:24,46.73,993.13,1018.91,214,20.35,8.60,-22,1
1718274305,2024-06-13 12:25,46.73,993.15,1018.93,214,20.36,8.61,-23,1
1718274366,2024-06-13 12:26,46.75,993.15,1018.93,214,20.35,8.60,-24,1
1718274426,2024-06-13 12:27,46.69,993.15,1018.93,214,20.34,8.58,-23,1
1718274486,2024-06-13 12:28,46.78,993.17,1018.96,214,20.34,8.61,-24,1
1718274546,2024-06-13 12:29,46.79,993.19,1018.98,214,20.35,8.62,-19,1
1718274606,2024-06-13 12:30,46.72,993.20,1018.99,214,20.36,8.60,-26,1
1718274667,2024-06-13 12:31,46.74,993.14,1018.92,214,20.36,8.61,-22,1
1718274727,2024-06-13 12:32,46.81,993.15,1018.93,214,20.35,8.63,-25,1
1718274787,2024-06-13 12:33,46.81,993.12,1018.91,214,20.35,8.63,-21,1
1718274847,2024-06-13 12:34,47.04,993.13,1018.91,214,20.36,8.71,-23,1
1718274907,2024-06-13 12:35,46.77,993.08,1018.87,214,20.35,8.61,-21,1
1718274968,2024-06-13 12:36,46.79,993.09,1018.87,214,20.35,8.62,-22,1
1718275028,2024-06-13 12:37,46.81,993.10,1018.89,214,20.35,8.63,-24,1
1718275088,2024-06-13 12:38,46.80,993.10,1018.88,214,20.34,8.61,-21,1
1718275148,2024-06-13 12:39,46.73,993.14,1018.92,214,20.35,8.60,-22,1
1718275269,2024-06-13 12:41,46.83,993.15,1018.93,214,20.35,8.63,-22,1
1718275329,2024-06-13 12:42,46.89,993.17,1018.95,214,20.35,8.65,-21,1
1718275389,2024-06-13 12:43,46.86,993.18,1018.96,214,20.35,8.64,-23,1
1718275509,2024-06-13 12:45,46.74,993.22,1019.01,214,20.34,8.59,-22,1
1718275570,2024-06-13 12:46,46.91,993.16,1018.94,214,20.34,8.65,-22,1
1718275630,2024-06-13 12:47,46.79,993.19,1018.97,214,20.34,8.61,-20,1
1718275690,2024-06-13 12:48,46.90,993.19,1018.97,214,20.34,8.64,-23,1
1718275810,2024-06-13 12:50,46.84,993.17,1018.96,214,20.33,8.62,-25,1
1718275870,2024-06-13 12:51,46.89,993.14,1018.93,214,20.33,8.63,-23,1
1718275931,2024-06-13 12:52,46.95,993.17,1018.95,214,20.33,8.65,-24,1
1718275991,2024-06-13 12:53,46.92,993.18,1018.96,214,20.34,8.65,-23,1
1718276051,2024-06-13 12:54,46.88,993.00,1018.78,214,20.34,8.64,-20,1
1718276111,2024-06-13 12:55,46.83,993.15,1018.93,214,20.33,8.61,-20,1
1718276171,2024-06-13 12:56,46.98,993.15,1018.93,214,20.33,8.66,-23,1
1718276232,2024-06-13 12:57,46.91,993.16,1018.94,214,20.33,8.64,-23,1
1718276292,2024-06-13 12:58,46.87,993.17,1018.96,214,20.33,8.62,-21,1
1718276352,2024-06-13 12:59,46.93,993.13,1018.92,214,20.32,8.63,-19,1
1718276412,2024-06-13 13:00,46.91,993.14,1018.92,214,20.33,8.64,-26,1
1718276472,2024-06-13 13:01,46.92,993.12,1018.91,214,20.33,8.64,-23,1
1718276533,2024-06-13 13:02,46.98,993.14,1018.92,214,20.33,8.66,-23,1
1718276593,2024-06-13 13:03,46.97,993.10,1018.88,214,20.32,8.65,-24,1
1718276653,2024-06-13 13:04,46.97,993.10,1018.88,214,20.31,8.64,-21,1
1718276713,2024-06-13 13:05,46.95,993.13,1018.91,214,20.32,8.64,-21,1
1718276773,2024-06-13 13:06,46.95,993.10,1018.88,214,20.32,8.64,-20,1
1718276833,2024-06-13 13:07,46.92,993.09,1018.87,214,20.31,8.62,-21,1
1718276894,2024-06-13 13:08,46.93,993.12,1018.90,214,20.32,8.63,-23,1
1718276954,2024-06-13 13:09,46.98,993.11,1018.89,214,20.31,8.64,-23,1
1718277014,2024-06-13 13:10,46.97,993.09,1018.87,214,20.32,8.65,-22,1
1718277074,2024-06-13 13:11,47.03,993.06,1018.84,214,20.31,8.66,-23,1
1718277134,2024-06-13 13:12,46.98,993.08,1018.86,214,20.31,8.64,-20,1
1718277195,2024-06-13 13:13,47.00,993.02,1018.80,214,20.31,8.65,-23,1
1718277255,2024-06-13 13:14,46.99,993.03,1018.81,214,20.31,8.64,-23,1
1718277315,2024-06-13 13:15,46.78,993.00,1018.78,214,20.31,8.58,-21,1
1718277375,2024-06-13 13:16,47.00,993.02,1018.80,214,20.30,8.64,-24,1
1718277436,2024-06-13 13:17,46.99,993.00,1018.78,214,20.30,8.64,-26,1
1718277556,2024-06-13 13:19,47.00,993.02,1018.80,214,20.31,8.65,-21,1
1718277616,2024-06-13 13:20,46.97,993.03,1018.82,214,20.31,8.64,-20,1
1718277676,2024-06-13 13:21,46.99,993.02,1018.80,214,20.30,8.64,-22,1
1718277737,2024-06-13 13:22,47.00,993.01,1018.79,214,20.31,8.65,-24,1
1718277797,2024-06-13 13:23,46.98,992.98,1018.76,214,20.30,8.63,-23,1
1718277857,2024-06-13 13:24,46.99,992.97,1018.76,214,20.31,8.64,-23,1
1718277917,2024-06-13 13:25,47.00,992.94,1018.72,214,20.31,8.65,-21,1
1718277977,2024-06-13 13:26,46.97,992.92,1018.71,214,20.31,8.64,-19,1
1718278037,2024-06-13 13:27,46.92,992.93,1018.71,214,20.31,8.62,-22,1
1718278098,2024-06-13 13:28,47.09,992.91,1018.69,214,20.30,8.67,-23,1
1718278278,2024-06-13 13:31,47.04,992.90,1018.68,214,20.31,8.66,-20,1
1718278339,2024-06-13 13:32,47.09,992.93,1018.71,214,20.30,8.67,-22,1
1718278459,2024-06-13 13:34,46.99,992.92,1018.70,214,20.31,8.64,-21,1
1718278519,2024-06-13 13:35,47.09,992.92,1018.70,214,20.30,8.67,-24,1
1718278579,2024-06-13 13:36,47.08,992.93,1018.71,214,20.31,8.67,-24,1
1718278640,2024-06-13 13:37,47.01,992.90,1018.68,214,20.30,8.64,-24,1
1718278700,2024-06-13 13:38,47.07,992.91,1018.69,214,20.31,8.67,-24,1
1718278760,2024-06-13 13:39,47.13,992.89,1018.68,214,20.30,8.68,-22,1
1718278820,2024-06-13 13:40,46.98,992.90,1018.68,214,20.31,8.64,-18,1
1718278880,2024-06-13 13:41,47.00,992.92,1018.71,214,20.31,8.65,-24,1
1718278941,2024-06-13 13:42,47.02,992.91,1018.69,214,20.31,8.65,-23,1
1718279001,2024-06-13 13:43,46.95,992.89,1018.67,214,20.31,8.63,-22,1
1718279061,2024-06-13 13:44,46.94,992.84,1018.63,214,20.31,8.63,-23,1
1718279121,2024-06-13 13:45,46.98,992.85,1018.63,214,20.31,8.64,-25,1
1718279181,2024-06-13 13:46,46.91,992.83,1018.61,214,20.32,8.63,-23,1
1718279242,2024-06-13 13:47,46.87,992.85,1018.64,214,20.31,8.61,-21,1
1718279302,2024-06-13 13:48,46.96,992.84,1018.62,214,20.32,8.64,-21,1
1718279362,2024-06-13 13:49,47.01,992.85,1018.63,214,20.32,8.66,-20,1
1718279422,2024-06-13 13:50,46.79,992.85,1018.63,214,20.32,8.59,-20,1
1718279482,2024-06-13 13:51,46.91,992.83,1018.62,214,20.32,8.63,-25,1
1718279543,2024-06-13 13:52,46.93,992.86,1018.65,214,20.31,8.63,-24,1
1718279603,2024-06-13 13:53,47.01,992.87,1018.65,214,20.32,8.66,-24,1
1718279663,2024-06-13 13:54,47.04,992.89,1018.67,214,20.33,8.68,-24,1
1718279723,2024-06-13 13:55,46.97,992.91,1018.69,214,20.33,8.66,-20,1
1718279783,2024-06-13 13:56,47.03,992.91,1018.69,214,20.33,8.67,-22,1
1718279843,2024-06-13 13:57,47.03,992.91,1018.70,214,20.33,8.67,-23,1
1718279903,2024-06-13 13:58,47.04,992.97,1018.75,214,20.33,8.68,-22,1
1718279964,2024-06-13 13:59,47.07,992.92,1018.71,214,20.34,8.70,-22,1
1718280024,2024-06-13 14:00,47.11,992.89,1018.67,214,20.34,8.71,-24,1
1718280084,2024-06-13 14:01,47.10,992.86,1018.64,214,20.25,8.62,-25,1
1718280144,2024-06-13 14:02,47.11,992.92,1018.71,214,20.26,8.64,-22,1
1718280204,2024-06-13 14:03,46.97,992.90,1018.68,214,20.31,8.64,-22,1
1718280264,2024-06-13 14:04,47.06,992.88,1018.66,214,20.34,8.69,-24,1
1718280324,2024-06-13 14:05,47.03,992.90,1018.68,214,20.34,8.68,-21,1
1718280385,2024-06-13 14:06,47.13,992.91,1018.69,214,20.33,8.70,-20,1
1718280445,2024-06-13 14:07,47.14,992.90,1018.68,214,20.35,8.73,-23,1
1718280505,2024-06-13 14:08,47.03,992.91,1018.69,214,20.34,8.68,-28,1
1718280565,2024-06-13 14:09,47.02,992.88,1018.66,214,20.33,8.67,-20,1
1718280625,2024-06-13 14:10,47.12,992.87,1018.65,214,20.34,8.71,-21,1
1718280685,2024-06-13 14:11,47.07,992.77,1018.55,214,20.35,8.70,-23,1
1718280745,2024-06-13 14:12,47.09,992.58,1018.37,214,20.35,8.71,-20,1
1718280805,2024-06-13 14:13,47.02,992.75,1018.53,214,20.35,8.69,-21,1
1718280866,2024-06-13 14:14,46.99,992.81,1018.60,214,20.35,8.68,-23,1
1718280926,2024-06-13 14:15,47.02,992.86,1018.64,214,20.35,8.69,-24,1
1718280986,2024-06-13 14:16,47.11,992.87,1018.65,214,20.35,8.72,-35,1
1718281046,2024-06-13 14:17,47.09,992.87,1018.65,214,20.36,8.72,-21,1
1718281106,2024-06-13 14:18,46.99,992.86,1018.64,214,20.36,8.69,-23,1
1718281166,2024-06-13 14:19,46.96,992.85,1018.63,214,20.35,8.67,-19,1
1718281226,2024-06-13 14:20,47.04,992.83,1018.62,214,20.35,8.70,-20,1
1718281287,2024-06-13 14:21,47.00,992.85,1018.63,214,20.36,8.69,-21,1
1718281347,2024-06-13 14:22,47.03,992.82,1018.60,214,20.36,8.70,-23,1
1718281407,2024-06-13 14:23,47.03,992.86,1018.64,214,20.36,8.70,-22,1
1718281467,2024-06-13 14:24,46.99,992.85,1018.64,214,20.36,8.69,-21,1
1718281527,2024-06-13 14:25,47.02,992.84,1018.62,214,20.36,8.70,-22,1
1718281587,2024-06-13 14:26,47.12,992.83,1018.62,214,20.36,8.73,-22,1
1718281647,2024-06-13 14:27,47.02,992.85,1018.64,214,20.36,8.70,-21,1
1718281707,2024-06-13 14:28,47.28,992.82,1018.61,214,20.36,8.78,-22,1
1718281768,2024-06-13 14:29,47.10,992.87,1018.65,214,20.36,8.72,-23,1
1718281828,2024-06-13 14:30,46.93,992.85,1018.64,214,20.36,8.67,-23,1
1718281888,2024-06-13 14:31,46.95,992.86,1018.65,214,20.36,8.68,-25,1
1718281948,2024-06-13 14:32,46.93,992.89,1018.67,214,20.36,8.67,-24,1
1718282008,2024-06-13 14:33,46.91,992.86,1018.65,214,20.37,8.67,-23,1
1718282068,2024-06-13 14:34,46.91,992.87,1018.65,214,20.35,8.66,-24,1
1718282128,2024-06-13 14:35,46.94,992.87,1018.65,214,20.36,8.68,-23,1
1718282188,2024-06-13 14:36,46.96,992.83,1018.61,214,20.36,8.68,-25,1
1718282249,2024-06-13 14:37,46.91,992.80,1018.58,214,20.37,8.67,-22,1
1718282309,2024-06-13 14:38,46.96,992.75,1018.53,214,20.37,8.69,-21,1
1718282369,2024-06-13 14:39,46.88,992.68,1018.46,214,20.37,8.66,-22,1
1718282429,2024-06-13 14:40,46.86,992.69,1018.48,214,20.37,8.66,-23,1
1718282489,2024-06-13 14:41,47.17,992.70,1018.49,214,20.36,8.75,-19,1
1718282549,2024-06-13 14:42,46.86,992.69,1018.47,214,20.38,8.67,-22,1
1718282609,2024-06-13 14:43,46.86,992.68,1018.46,214,20.36,8.65,-21,1
1718282670,2024-06-13 14:44,46.85,992.67,1018.46,214,20.37,8.65,-25,1
1718282730,2024-06-13 14:45,46.97,992.70,1018.48,214,20.37,8.69,-22,1
1718282790,2024-06-13 14:46,46.83,992.71,1018.49,214,20.37,8.65,-21,1
1718282850,2024-06-13 14:47,46.85,992.77,1018.56,214,20.37,8.65,-17,1
1718282910,2024-06-13 14:48,46.86,992.81,1018.60,214,20.37,8.66,-24,1
1718282970,2024-06-13 14:49,46.88,992.79,1018.57,214,20.38,8.67,-20,1
1718283030,2024-06-13 14:50,46.86,992.84,1018.63,214,20.38,8.67,-23,1
1718283090,2024-06-13 14:51,46.86,992.80,1018.58,214,20.38,8.67,-22,1
1718283151,2024-06-13 14:52,46.86,992.82,1018.60,214,20.37,8.66,-26,1
1718283211,2024-06-13 14:53,46.86,992.81,1018.59,214,20.38,8.67,-22,1
1718283271,2024-06-13 14:54,46.87,992.75,1018.53,214,20.37,8.66,-23,1
1718283331,2024-06-13 14:55,46.88,992.75,1018.53,214,20.38,8.67,-22,1
1718283391,2024-06-13 14:56,46.92,992.76,1018.54,214,20.37,8.68,-19,1
1718283451,2024-06-13 14:57,46.84,992.71,1018.49,214,20.37,8.65,-23,1
1718283511,2024-06-13 14:58,47.00,992.69,1018.48,214,20.37,8.70,-21,1
1718283571,2024-06-13 14:59,46.90,992.73,1018.51,214,20.36,8.66,-20,1
1718283632,2024-06-13 15:00,46.78,992.73,1018.51,214,20.37,8.63,-23,1
1718283692,2024-06-13 15:01,46.88,992.69,1018.48,214,20.37,8.66,-26,1
1718283812,2024-06-13 15:03,46.74,992.67,1018.46,214,20.37,8.62,-23,1
1718283872,2024-06-13 15:04,46.90,992.69,1018.47,214,20.37,8.67,-24,1
1718283932,2024-06-13 15:05,46.88,992.65,1018.44,214,20.37,8.66,-24,1
1718283992,2024-06-13 15:06,46.91,992.64,1018.42,214,20.36,8.67,-20,1
1718284052,2024-06-13 15:07,46.99,992.65,1018.44,214,20.36,8.69,-22,1
1718284113,2024-06-13 15:08,46.89,992.61,1018.39,214,20.36,8.66,-21,1
1718284173,2024-06-13 15:09,46.86,992.60,1018.39,214,20.36,8.65,-22,1
1718284233,2024-06-13 15:10,46.90,992.58,1018.36,214,20.36,8.66,-22,1
1718284293,2024-06-13 15:11,46.86,992.59,1018.38,214,20.36,8.65,-23,1
1718284413,2024-06-13 15:13,46.87,992.61,1018.40,214,20.36,8.65,-20,1
1718284473,2024-06-13 15:14,46.87,992.64,1018.42,214,20.36,8.65,-24,1
1718284533,2024-06-13 15:15,46.83,992.64,1018.42,214,20.36,8.64,-23,1
1718284595,2024-06-13 15:16,47.11,992.65,1018.43,214,20.36,8.73,-20,1
1718284655,2024-06-13 15:17,46.95,992.68,1018.46,214,20.36,8.68,-21,1
1718284715,2024-06-13 15:18,46.96,992.64,1018.42,214,20.36,8.68,-17,1
1718284775,2024-06-13 15:19,46.89,992.66,1018.44,214,20.36,8.66,-22,1
1718284835,2024-06-13 15:20,46.96,992.63,1018.41,214,20.35,8.67,-23,1
1718284896,2024-06-13 15:21,46.89,992.63,1018.41,214,20.36,8.66,-22,1
1718284956,2024-06-13 15:22,46.92,992.63,1018.42,214,20.35,8.66,-20,1
1718285016,2024-06-13 15:23,46.95,992.62,1018.40,214,20.35,8.67,-21,1
1718285076,2024-06-13 15:24,47.02,992.63,1018.41,214,20.35,8.69,-20,1
1718285197,2024-06-13 15:26,46.79,992.62,1018.41,214,20.35,8.62,-25,1
1718285257,2024-06-13 15:27,46.90,992.63,1018.41,214,20.35,8.65,-21,1
1718285317,2024-06-13 15:28,46.91,992.66,1018.44,214,20.35,8.66,-22,1
1718285377,2024-06-13 15:29,46.93,992.60,1018.38,214,20.35,8.66,-21,1
1718285437,2024-06-13 15:30,47.03,992.59,1018.38,214,20.35,8.69,-23,1
1718285498,2024-06-13 15:31,46.95,992.60,1018.38,214,20.34,8.66,-22,1
1718285558,2024-06-13 15:32,46.90,992.61,1018.40,214,20.35,8.65,-25,1
1718285618,2024-06-13 15:33,46.95,992.59,1018.38,214,20.35,8.67,-23,1
1718285678,2024-06-13 15:34,46.92,992.61,1018.39,214,20.33,8.64,-21,1
1718285738,2024-06-13 15:35,46.89,992.55,1018.34,214,20.34,8.64,-23,1
1718285798,2024-06-13 15:36,46.89,992.55,1018.33,214,20.34,8.64,-22,1
1718285858,2024-06-13 15:37,46.90,992.53,1018.32,214,20.34,8.64,-23,1
1718285919,2024-06-13 15:38,46.90,992.51,1018.30,214,20.34,8.64,-23,1
1718285979,2024-06-13 15:39,46.89,992.48,1018.27,214,20.34,8.64,-23,1
1718286039,2024-06-13 15:40,46.88,992.46,1018.25,214,20.34,8.64,-24,1
1718286099,2024-06-13 15:41,46.89,992.49,1018.27,214,20.34,8.64,-23,1
1718286159,2024-06-13 15:42,46.92,992.46,1018.25,214,20.34,8.65,-24,1
1718286219,2024-06-13 15:43,46.89,992.48,1018.26,214,20.34,8.64,-24,1
1718286279,2024-06-13 15:44,46.92,992.47,1018.25,214,20.34,8.65,-22,1
1718286340,2024-06-13 15:45,46.92,992.45,1018.24,214,20.34,8.65,-22,1
1718286400,2024-06-13 15:46,46.87,992.47,1018.25,214,20.34,8.63,-20,1
1718286460,2024-06-13 15:47,46.88,992.47,1018.25,214,20.34,8.64,-23,1
1718286520,2024-06-13 15:48,46.89,992.46,1018.24,214,20.34,8.64,-21,1
1718286580,2024-06-13 15:49,46.88,992.47,1018.25,214,20.35,8.65,-24,1
1718286641,2024-06-13 15:50,46.87,992.47,1018.26,214,20.35,8.64,-23,1
1718286701,2024-06-13 15:51,46.81,992.46,1018.24,214,20.35,8.63,-21,1
1718286761,2024-06-13 15:52,46.87,992.45,1018.23,214,20.35,8.64,-22,1
1718286821,2024-06-13 15:53,46.90,992.44,1018.23,214,20.35,8.65,-23,1
1718286881,2024-06-13 15:54,47.07,992.48,1018.26,214,20.36,8.72,-20,1
1718286942,2024-06-13 15:55,46.74,992.43,1018.21,214,20.35,8.60,-21,1
1718287002,2024-06-13 15:56,46.86,992.47,1018.26,214,20.36,8.65,-23,1
1718287062,2024-06-13 15:57,46.83,992.46,1018.25,214,20.36,8.64,-19,1
1718287122,2024-06-13 15:58,47.02,992.46,1018.25,214,20.37,8.71,-21,1
1718287182,2024-06-13 15:59,46.84,992.48,1018.27,214,20.36,8.64,-18,1
1718287242,2024-06-13 16:00,46.85,992.41,1018.19,214,20.36,8.64,-21,1
1718287303,2024-06-13 16:01,46.87,992.39,1018.18,214,20.37,8.66,-23,1
1718287363,2024-06-13 16:02,46.85,992.37,1018.15,214,20.38,8.66,-20,1
1718287423,2024-06-13 16:03,46.80,992.37,1018.16,214,20.38,8.65,-22,1
1718287483,2024-06-13 16:04,46.87,992.35,1018.14,214,20.38,8.67,-23,1
1718287543,2024-06-13 16:05,46.80,992.33,1018.11,214,20.38,8.65,-22,1
1718287603,2024-06-13 16:06,46.90,992.34,1018.12,214,20.39,8.69,-25,1
1718287664,2024-06-13 16:07,46.89,992.31,1018.09,214,20.40,8.70,-21,1
1718287724,2024-06-13 16:08,46.84,992.32,1018.10,214,20.39,8.67,-22,1
1718287784,2024-06-13 16:09,46.84,992.33,1018.11,214,20.40,8.68,-22,1
1718287844,2024-06-13 16:10,46.92,992.36,1018.14,214,20.41,8.71,-19,1
1718287904,2024-06-13 16:11,46.65,992.30,1018.08,214,20.41,8.63,-21,1
1718287964,2024-06-13 16:12,46.90,992.33,1018.12,214,20.41,8.71,-20,1
1718288025,2024-06-13 16:13,47.01,992.31,1018.09,214,20.41,8.74,-20,1
1718288085,2024-06-13 16:14,46.82,992.32,1018.11,214,20.41,8.68,-23,1
1718288145,2024-06-13 16:15,46.83,992.32,1018.10,214,20.42,8.69,-22,1
1718288205,2024-06-13 16:16,46.92,992.28,1018.06,214,20.43,8.73,-24,1
1718288265,2024-06-13 16:17,46.85,992.27,1018.05,214,20.43,8.71,-24,1
1718288326,2024-06-13 16:18,46.80,992.27,1018.05,214,20.44,8.70,-20,1
1718288386,2024-06-13 16:19,46.85,992.25,1018.04,214,20.44,8.72,-21,1
1718288446,2024-06-13 16:20,46.79,992.27,1018.05,214,20.45,8.71,-20,1
1718288506,2024-06-13 16:21,46.79,992.25,1018.04,214,20.45,8.71,-20,1
1718288566,2024-06-13 16:22,46.74,992.26,1018.04,214,20.46,8.70,-22,1
1718288626,2024-06-13 16:23,46.78,992.23,1018.01,214,20.45,8.71,-20,1
1718288687,2024-06-13 16:24,46.80,992.24,1018.03,214,20.47,8.73,-22,1
1718288747,2024-06-13 16:25,46.75,992.22,1018.01,214,20.47,8.71,-23,1
1718288807,2024-06-13 16:26,46.77,992.23,1018.01,214,20.47,8.72,-23,1
1718288867,2024-06-13 16:27,46.51,992.28,1018.06,214,20.48,8.65,-21,1
1718288927,2024-06-13 16:28,46.74,992.31,1018.09,214,20.48,8.72,-22,1
1718288987,2024-06-13 16:29,46.79,992.32,1018.10,214,20.48,8.74,-22,1
1718289047,2024-06-13 16:30,46.70,992.29,1018.07,214,20.48,8.71,-23,1
1718289108,2024-06-13 16:31,46.77,992.31,1018.09,214,20.48,8.73,-23,1
1718289168,2024-06-13 16:32,46.74,992.26,1018.04,214,20.48,8.72,-24,1
1718289228,2024-06-13 16:33,46.75,992.31,1018.09,214,20.48,8.72,-21,1
1718289288,2024-06-13 16:34,46.81,992.30,1018.08,214,20.48,8.74,-22,1
1718289348,2024-06-13 16:35,46.76,992.25,1018.03,214,20.47,8.72,-26,1
1718289409,2024-06-13 16:36,46.76,992.21,1017.99,214,20.48,8.73,-25,1
1718289469,2024-06-13 16:37,46.73,992.24,1018.02,214,20.48,8.72,-23,1
1718289529,2024-06-13 16:38,46.75,992.23,1018.01,214,20.49,8.73,-22,1
1718289590,2024-06-13 16:39,46.72,992.22,1018.01,214,20.49,8.72,-23,1
1718289650,2024-06-13 16:40,46.72,992.23,1018.01,214,20.50,8.73,-22,1
1718289710,2024-06-13 16:41,46.71,992.23,1018.02,214,20.50,8.73,-24,1
1718289770,2024-06-13 16:42,46.71,992.24,1018.03,214,20.50,8.73,-21,1
1718289831,2024-06-13 16:43,46.72,992.24,1018.03,214,20.50,8.73,-21,1
1718289891,2024-06-13 16:44,46.71,992.20,1017.98,214,20.51,8.74,-23,1
1718289951,2024-06-13 16:45,46.71,992.23,1018.01,214,20.51,8.74,-23,1
1718290071,2024-06-13 16:47,46.72,992.20,1017.98,214,20.51,8.74,-22,1
1718290132,2024-06-13 16:48,46.72,992.21,1017.99,214,20.52,8.75,-22,1
1718290192,2024-06-13 16:49,46.68,992.24,1018.03,214,20.52,8.74,-25,1
1718290252,2024-06-13 16:50,46.70,992.19,1017.98,214,20.52,8.74,-20,1
1718290312,2024-06-13 16:51,46.70,992.18,1017.96,214,20.51,8.74,-23,1
1718290373,2024-06-13 16:52,46.67,992.20,1017.99,214,20.51,8.73,-24,1
1718290433,2024-06-13 16:53,46.67,992.21,1018.00,214,20.52,8.73,-24,1
1718290493,2024-06-13 16:54,46.67,992.16,1017.94,214,20.52,8.73,-24,1
1718290553,2024-06-13 16:55,46.68,992.14,1017.92,214,20.52,8.74,-20,1
1718290613,2024-06-13 16:56,47.06,992.13,1017.91,214,20.52,8.86,-21,1
1718290674,2024-06-13 16:57,46.45,992.10,1017.88,214,20.52,8.67,-21,1
1718290734,2024-06-13 16:58,46.67,992.09,1017.87,214,20.52,8.73,-20,1
1718290794,2024-06-13 16:59,46.69,992.06,1017.84,214,20.52,8.74,-24,1
1718290854,2024-06-13 17:00,46.69,992.06,1017.84,214,20.52,8.74,-23,1
1718290914,2024-06-13 17:01,46.70,992.07,1017.86,214,20.52,8.74,-25,1
1718290975,2024-06-13 17:02,46.66,992.11,1017.89,214,20.51,8.72,-20,1
1718291035,2024-06-13 17:03,46.77,992.11,1017.90,214,20.52,8.77,-20,1
1718291095,2024-06-13 17:04,46.66,992.17,1017.95,214,20.52,8.73,-22,1
1718291155,2024-06-13 17:05,46.69,992.20,1017.98,214,20.52,8.74,-24,1
1718291216,2024-06-13 17:06,46.66,992.20,1017.98,214,20.51,8.72,-20,1
1718291276,2024-06-13 17:07,46.69,992.21,1018.00,214,20.51,8.73,-21,1
1718291336,2024-06-13 17:08,46.66,992.22,1018.00,214,20.51,8.72,-22,1
1718291396,2024-06-13 17:09,46.65,992.19,1017.97,214,20.51,8.72,-24,1
1718291456,2024-06-13 17:10,46.65,992.19,1017.98,214,20.51,8.72,-22,1
1718291517,2024-06-13 17:11,46.76,992.20,1017.98,214,20.50,8.75,-22,1
1718291577,2024-06-13 17:12,46.68,992.21,1017.99,214,20.50,8.72,-22,1
1718291637,2024-06-13 17:13,46.68,992.22,1018.00,214,20.50,8.72,-20,1
1718291697,2024-06-13 17:14,46.68,992.22,1018.01,214,20.49,8.71,-20,1
1718291757,2024-06-13 17:15,46.68,992.28,1018.07,214,20.49,8.71,-24,1
1718291817,2024-06-13 17:16,46.68,992.31,1018.09,214,20.50,8.72,-26,1
1718291878,2024-06-13 17:17,46.45,992.35,1018.13,214,20.49,8.64,-23,1
1718291938,2024-06-13 17:18,46.68,992.36,1018.14,214,20.49,8.71,-24,1
1718291998,2024-06-13 17:19,46.65,992.34,1018.12,214,20.48,8.69,-25,1
1718292058,2024-06-13 17:20,46.67,992.38,1018.16,214,20.48,8.70,-23,1
1718292118,2024-06-13 17:21,46.64,992.32,1018.11,214,20.47,8.68,-23,1
1718292179,2024-06-13 17:22,46.51,992.35,1018.13,214,20.48,8.65,-24,1
1718292239,2024-06-13 17:23,46.67,992.34,1018.12,214,20.48,8.70,-24,1
1718292299,2024-06-13 17:24,46.56,992.32,1018.10,214,20.48,8.66,-24,1
1718292359,2024-06-13 17:25,46.64,992.33,1018.11,214,20.47,8.68,-22,1
1718292479,2024-06-13 17:27,46.52,992.30,1018.08,214,20.47,8.64,-23,1
1718292540,2024-06-13 17:29,46.67,992.32,1018.11,214,20.46,8.68,-21,1
1718292600,2024-06-13 17:30,46.63,992.29,1018.08,214,20.45,8.66,-24,1
1718292660,2024-06-13 17:31,46.61,992.32,1018.10,214,20.45,8.65,-24,1
1718292720,2024-06-13 17:32,46.36,992.31,1018.09,214,20.46,8.58,-20,1
1718292780,2024-06-13 17:33,46.40,992.30,1018.08,214,20.46,8.60,-24,1
1718292840,2024-06-13 17:34,46.64,992.29,1018.07,214,20.46,8.67,-21,1
1718292901,2024-06-13 17:35,46.64,992.28,1018.07,214,20.46,8.67,-22,1
1718292961,2024-06-13 17:36,46.65,992.27,1018.06,214,20.46,8.67,-23,1
1718293021,2024-06-13 17:37,46.66,992.27,1018.06,214,20.45,8.67,-16,1
1718293081,2024-06-13 17:38,46.64,992.25,1018.03,214,20.45,8.66,-25,1
1718293141,2024-06-13 17:39,46.47,992.22,1018.01,214,20.45,8.61,-26,1
1718293201,2024-06-13 17:40,46.65,992.22,1018.01,214,20.44,8.66,-21,1
1718293262,2024-06-13 17:41,46.64,992.25,1018.03,214,20.44,8.65,-24,1
1718293322,2024-06-13 17:42,46.64,992.23,1018.02,214,20.45,8.66,-22,1
1718293382,2024-06-13 17:43,46.64,992.25,1018.03,214,20.45,8.66,-22,1
1718293442,2024-06-13 17:44,46.64,992.29,1018.07,214,20.35,8.57,-22,1
1718293503,2024-06-13 17:45,46.64,992.24,1018.02,214,20.45,8.66,-24,1
1718293563,2024-06-13 17:46,46.64,992.21,1017.99,214,20.45,8.66,-20,1
1718293623,2024-06-13 17:47,46.63,992.20,1017.98,214,20.45,8.66,-21,1
1718293683,2024-06-13 17:48,46.62,992.17,1017.96,214,20.44,8.65,-20,1
1718293743,2024-06-13 17:49,46.63,992.18,1017.96,214,20.45,8.66,-23,1
1718293804,2024-06-13 17:50,46.62,992.17,1017.95,214,20.45,8.65,-25,1
1718293864,2024-06-13 17:51,46.62,992.18,1017.96,214,20.44,8.65,-20,1
1718293924,2024-06-13 17:52,46.62,992.19,1017.97,214,20.44,8.65,-24,1
1718293984,2024-06-13 17:53,46.62,992.19,1017.97,214,20.44,8.65,-19,1
1718294045,2024-06-13 17:54,46.63,992.19,1017.98,214,20.45,8.66,-21,1
1718294105,2024-06-13 17:55,46.47,992.16,1017.94,214,20.44,8.60,-20,1
1718294165,2024-06-13 17:56,46.61,992.13,1017.91,214,20.44,8.64,-22,1
1718294225,2024-06-13 17:57,46.63,992.18,1017.96,214,20.44,8.65,-24,1
1718294285,2024-06-13 17:58,46.63,992.14,1017.92,214,20.44,8.65,-22,1
1718294346,2024-06-13 17:59,46.61,992.15,1017.93,214,20.44,8.64,-20,1
1718294406,2024-06-13 18:00,46.67,992.13,1017.92,214,20.44,8.66,-24,1
1718294466,2024-06-13 18:01,46.61,992.14,1017.92,214,20.44,8.64,-24,1
1718294526,2024-06-13 18:02,46.61,992.13,1017.92,214,20.44,8.64,-20,1
1718294586,2024-06-13 18:03,46.62,992.13,1017.91,214,20.44,8.65,-23,1
1718294647,2024-06-13 18:04,46.59,992.17,1017.96,214,20.44,8.64,-21,1
1718294707,2024-06-13 18:05,46.59,992.16,1017.94,214,20.44,8.64,-21,1
1718294767,2024-06-13 18:06,46.57,992.17,1017.96,214,20.45,8.64,-23,1
1718294827,2024-06-13 18:07,46.58,992.15,1017.93,214,20.46,8.65,-21,1
1718294887,2024-06-13 18:08,46.58,992.18,1017.97,214,20.46,8.65,-22,1
1718294948,2024-06-13 18:09,46.45,992.14,1017.93,214,20.46,8.61,-20,1
1718295008,2024-06-13 18:10,46.64,992.15,1017.93,214,20.46,8.67,-18,1
1718295068,2024-06-13 18:11,46.54,992.11,1017.89,214,20.46,8.64,-25,1
1718295129,2024-06-13 18:12,46.51,992.12,1017.90,214,20.45,8.62,-25,1
1718295189,2024-06-13 18:13,46.54,992.15,1017.93,214,20.47,8.65,-22,1
1718295249,2024-06-13 18:14,46.51,992.14,1017.92,214,20.47,8.64,-26,1
1718295309,2024-06-13 18:15,46.51,992.17,1017.96,214,20.48,8.65,-25,1
1718295370,2024-06-13 18:16,46.49,992.18,1017.96,214,20.48,8.64,-24,1
1718295430,2024-06-13 18:17,46.47,992.20,1017.98,214,20.47,8.63,-25,1
1718295490,2024-06-13 18:18,46.46,992.20,1017.98,214,20.48,8.63,-19,1
1718295550,2024-06-13 18:19,46.49,992.20,1017.98,214,20.48,8.64,-21,1
1718295610,2024-06-13 18:20,46.46,992.22,1018.00,214,20.48,8.63,-21,1
1718295671,2024-06-13 18:21,46.46,992.26,1018.04,214,20.49,8.64,-18,1
1718295731,2024-06-13 18:22,46.44,992.25,1018.03,214,20.48,8.62,-23,1
1718295791,2024-06-13 18:23,46.44,992.25,1018.04,214,20.48,8.62,-22,1
1718295851,2024-06-13 18:24,46.43,992.26,1018.04,214,20.49,8.63,-23,1
1718295972,2024-06-13 18:26,46.42,992.26,1018.05,214,20.49,8.63,-20,1
1718296032,2024-06-13 18:27,46.10,992.26,1018.04,214,20.48,8.52,-17,1
1718296092,2024-06-13 18:28,46.41,992.26,1018.04,214,20.49,8.62,-23,1
1718296152,2024-06-13 18:29,46.41,992.24,1018.02,214,20.49,8.62,-20,1
1718296212,2024-06-13 18:30,46.41,992.28,1018.06,214,20.49,8.62,-20,1
1718296273,2024-06-13 18:31,46.40,992.26,1018.04,214,20.49,8.62,-22,1
1718296333,2024-06-13 18:32,46.40,992.26,1018.05,214,20.49,8.62,-23,1
1718296393,2024-06-13 18:33,46.40,992.25,1018.03,214,20.49,8.62,-20,1
1718296453,2024-06-13 18:34,46.37,992.25,1018.03,214,20.48,8.60,-24,1
1718296513,2024-06-13 18:35,46.36,992.25,1018.03,214,20.48,8.60,-21,1
1718296574,2024-06-13 18:36,46.36,992.25,1018.03,214,20.49,8.61,-21,1
1718296634,2024-06-13 18:37,46.37,992.24,1018.02,214,20.48,8.60,-23,1
1718296694,2024-06-13 18:38,46.36,992.23,1018.02,214,20.48,8.60,-20,1
1718296754,2024-06-13 18:39,46.35,992.23,1018.02,214,20.48,8.60,-23,1
1718296815,2024-06-13 18:40,46.34,992.20,1017.99,214,20.48,8.59,-23,1
1718296875,2024-06-13 18:41,46.33,992.21,1017.99,214,20.49,8.60,-23,1
1718296935,2024-06-13 18:42,46.31,992.19,1017.97,214,20.49,8.59,-22,1
1718297055,2024-06-13 18:44,46.32,992.17,1017.96,214,20.49,8.60,-24,1
1718297115,2024-06-13 18:45,46.31,992.15,1017.94,214,20.48,8.58,-24,1
1718297236,2024-06-13 18:47,46.25,992.17,1017.96,214,20.49,8.57,-24,1
1718297296,2024-06-13 18:48,46.32,992.19,1017.98,214,20.49,8.60,-22,1
1718297356,2024-06-13 18:49,46.34,992.21,1017.99,214,20.49,8.60,-24,1
1718297417,2024-06-13 18:50,46.28,992.18,1017.96,214,20.50,8.59,-25,1
1718297477,2024-06-13 18:51,46.28,992.18,1017.96,214,20.51,8.60,-22,1
1718297537,2024-06-13 18:52,46.55,992.23,1018.01,214,20.52,8.70,-22,1
1718297597,2024-06-13 18:53,46.44,992.21,1017.99,214,20.53,8.67,-20,1
1718297658,2024-06-13 18:54,46.23,992.17,1017.96,214,20.54,8.61,-24,1
1718297718,2024-06-13 18:55,46.18,992.21,1017.99,214,20.56,8.61,-21,1
1718297778,2024-06-13 18:56,46.15,992.17,1017.95,214,20.57,8.61,-19,1
1718297838,2024-06-13 18:57,46.12,992.13,1017.91,214,20.59,8.62,-21,1
1718297899,2024-06-13 18:58,46.06,992.12,1017.90,214,20.61,8.62,-20,1
1718297959,2024-06-13 18:59,46.04,992.13,1017.91,214,20.62,8.63,-21,1
1718298019,2024-06-13 19:00,46.04,992.11,1017.89,214,20.63,8.64,-24,1
1718298080,2024-06-13 19:01,45.97,992.10,1017.88,214,20.65,8.63,-24,1
1718298140,2024-06-13 19:02,45.96,992.07,1017.85,214,20.65,8.63,-24,1
1718298203,2024-06-13 19:03,45.96,992.10,1017.88,214,20.66,8.64,-21,1
1718298263,2024-06-13 19:04,45.87,992.08,1017.87,214,20.65,8.60,-22,1
1718298323,2024-06-13 19:05,45.95,992.05,1017.84,214,20.66,8.63,-20,1
1718298384,2024-06-13 19:06,45.94,992.08,1017.86,214,20.67,8.64,-26,1
1718298444,2024-06-13 19:07,45.94,992.11,1017.89,214,20.66,8.63,-21,1
1718298504,2024-06-13 19:08,45.93,992.07,1017.86,214,20.67,8.64,-19,1
1718298564,2024-06-13 19:09,45.94,992.04,1017.82,214,20.68,8.65,-21,1
1718298684,2024-06-13 19:11,45.92,992.04,1017.82,214,20.68,8.64,-24,1
1718298744,2024-06-13 19:12,45.91,992.03,1017.81,214,20.67,8.63,-22,1
1718298804,2024-06-13 19:13,45.91,992.01,1017.80,214,20.59,8.56,-21,1
1718298864,2024-06-13 19:14,45.83,991.98,1017.77,214,20.65,8.59,-20,1
1718298925,2024-06-13 19:15,45.91,992.00,1017.78,214,20.66,8.62,-22,1
1718298985,2024-06-13 19:16,45.91,991.99,1017.77,214,20.67,8.63,-20,1
1718299045,2024-06-13 19:17,45.91,992.00,1017.79,214,20.66,8.62,-23,1
1718299105,2024-06-13 19:18,45.92,991.99,1017.77,214,20.58,8.55,-20,1
1718299165,2024-06-13 19:19,45.89,991.95,1017.74,214,20.63,8.58,-21,1
1718299225,2024-06-13 19:20,45.91,991.96,1017.74,214,20.65,8.61,-22,1
1718299285,2024-06-13 19:21,45.89,991.96,1017.74,214,20.67,8.62,-25,1
1718299345,2024-06-13 19:22,45.90,991.97,1017.76,214,20.67,8.62,-21,1
1718299405,2024-06-13 19:23,45.89,991.75,1017.53,214,20.66,8.61,-20,1
1718299466,2024-06-13 19:24,45.89,991.88,1017.66,214,20.67,8.62,-26,1
1718299526,2024-06-13 19:25,45.88,991.96,1017.74,214,20.66,8.61,-20,1
1718299586,2024-06-13 19:26,45.90,991.96,1017.74,214,20.65,8.61,-23,1
1718299646,2024-06-13 19:27,45.92,991.96,1017.75,214,20.65,8.61,-24,1
1718299706,2024-06-13 19:28,45.91,991.97,1017.75,214,20.65,8.61,-25,1
1718299766,2024-06-13 19:29,45.91,991.93,1017.72,214,20.65,8.61,-24,1
1718299826,2024-06-13 19:30,45.93,991.96,1017.75,214,20.65,8.62,-21,1
1718299887,2024-06-13 19:31,46.07,991.92,1017.71,214,20.64,8.65,-23,1
1718299947,2024-06-13 19:32,45.90,991.88,1017.66,214,20.64,8.60,-24,1
1718300007,2024-06-13 19:33,45.88,991.91,1017.69,214,20.64,8.59,-20,1
1718300067,2024-06-13 19:34,45.93,991.90,1017.69,214,20.63,8.60,-21,1
1718300127,2024-06-13 19:35,45.93,991.92,1017.70,214,20.63,8.60,-22,1
1718300187,2024-06-13 19:36,45.94,991.88,1017.66,214,20.63,8.60,-23,1
1718300307,2024-06-13 19:38,45.92,991.90,1017.68,214,20.62,8.59,-22,1
1718300368,2024-06-13 19:39,45.93,991.90,1017.68,214,20.61,8.58,-18,1
1718300428,2024-06-13 19:40,46.03,991.90,1017.68,214,20.62,8.62,-19,1
1718300548,2024-06-13 19:42,45.97,991.92,1017.71,214,20.61,8.59,-21,1
1718300608,2024-06-13 19:43,45.96,991.91,1017.70,214,20.61,8.59,-21,1
1718300668,2024-06-13 19:44,45.89,991.94,1017.72,214,20.61,8.57,-22,1
1718300728,2024-06-13 19:45,45.90,991.92,1017.71,214,20.61,8.57,-24,1
1718300788,2024-06-13 19:46,45.96,991.95,1017.73,214,20.60,8.58,-18,1
1718300849,2024-06-13 19:47,45.94,991.95,1017.73,214,20.60,8.58,-19,1
1718300909,2024-06-13 19:48,45.92,991.95,1017.74,214,20.59,8.56,-21,1
1718300969,2024-06-13 19:49,45.93,991.99,1017.77,214,20.59,8.56,-19,1
1718301029,2024-06-13 19:50,45.92,991.97,1017.76,214,20.59,8.56,-21,1
1718301089,2024-06-13 19:51,45.93,991.94,1017.73,214,20.58,8.55,-23,1
1718301149,2024-06-13 19:52,45.92,991.96,1017.74,214,20.58,8.55,-19,1
1718301209,2024-06-13 19:53,45.93,991.94,1017.72,214,20.58,8.55,-23,1
1718301269,2024-06-13 19:54,45.92,991.95,1017.73,214,20.58,8.55,-20,1
1718301330,2024-06-13 19:55,45.89,991.94,1017.72,214,20.57,8.53,-24,1
1718301390,2024-06-13 19:56,45.93,991.98,1017.76,214,20.57,8.54,-24,1
1718301510,2024-06-13 19:58,45.69,991.98,1017.76,214,20.57,8.47,-23,1
1718301570,2024-06-13 19:59,45.86,991.98,1017.77,214,20.55,8.50,-21,1
1718301630,2024-06-13 20:00,45.86,992.01,1017.80,214,20.56,8.51,-21,1
1718301690,2024-06-13 20:01,45.82,992.00,1017.78,214,20.55,8.49,-20,1
1718301751,2024-06-13 20:02,46.04,991.99,1017.78,214,20.56,8.57,-22,1
1718301811,2024-06-13 20:03,45.82,991.98,1017.76,214,20.55,8.49,-23,1
1718301871,2024-06-13 20:04,45.85,991.97,1017.75,214,20.54,8.49,-24,1
1718301931,2024-06-13 20:05,45.88,992.00,1017.78,214,20.54,8.50,-21,1
1718301991,2024-06-13 20:06,45.80,992.00,1017.79,214,20.54,8.47,-17,1
1718302051,2024-06-13 20:07,45.83,991.99,1017.77,214,20.54,8.48,-25,1
1718302111,2024-06-13 20:08,45.82,992.00,1017.78,214,20.53,8.47,-21,1
1718302171,2024-06-13 20:09,45.84,991.99,1017.77,214,20.53,8.48,-17,1
1718302231,2024-06-13 20:10,45.84,991.98,1017.76,214,20.53,8.48,-21,1
1718302292,2024-06-13 20:11,45.81,992.00,1017.78,214,20.52,8.46,-34,1
1718302352,2024-06-13 20:12,45.84,992.02,1017.81,214,20.52,8.47,-22,1
1718302412,2024-06-13 20:13,45.82,992.03,1017.81,214,20.52,8.46,-25,1
1718302472,2024-06-13 20:14,45.82,992.07,1017.85,214,20.51,8.45,-25,1
1718302532,2024-06-13 20:15,45.85,992.09,1017.88,214,20.52,8.47,-24,1
1718302592,2024-06-13 20:16,45.86,992.12,1017.91,214,20.51,8.47,-25,1
1718302652,2024-06-13 20:17,45.86,992.12,1017.90,214,20.51,8.47,-27,1
1718302713,2024-06-13 20:18,45.85,992.11,1017.90,214,20.50,8.45,-25,1
1718302773,2024-06-13 20:19,45.96,992.09,1017.88,214,20.49,8.48,-25,1
1718302833,2024-06-13 20:20,45.83,992.05,1017.83,214,20.49,8.44,-21,1
1718302893,2024-06-13 20:21,45.87,992.06,1017.84,214,20.49,8.45,-25,1
1718302953,2024-06-13 20:22,45.84,992.05,1017.83,214,20.48,8.43,-25,1
1718303013,2024-06-13 20:23,45.83,992.05,1017.83,214,20.48,8.43,-23,1
1718303073,2024-06-13 20:24,45.83,992.07,1017.85,214,20.47,8.42,-26,1
1718303134,2024-06-13 20:25,45.84,992.04,1017.82,214,20.47,8.43,-21,1
1718303194,2024-06-13 20:26,45.84,992.05,1017.84,214,20.47,8.43,-24,1
1718303257,2024-06-13 20:27,45.88,992.07,1017.85,214,20.46,8.43,-25,1
1718303317,2024-06-13 20:28,45.86,992.05,1017.83,214,20.46,8.42,-25,1
1718303377,2024-06-13 20:29,45.89,992.03,1017.81,214,20.45,8.42,-22,1
1718303438,2024-06-13 20:30,45.88,992.02,1017.81,214,20.45,8.42,-26,1
1718303498,2024-06-13 20:31,45.87,992.06,1017.84,214,20.44,8.41,-24,1
1718303558,2024-06-13 20:32,45.87,992.08,1017.86,214,20.44,8.41,-22,1
1718303618,2024-06-13 20:33,45.90,992.07,1017.86,214,20.44,8.41,-24,1
1718303679,2024-06-13 20:34,45.88,992.08,1017.86,214,20.44,8.41,-21,1
1718303739,2024-06-13 20:35,45.82,992.06,1017.84,214,20.43,8.38,-21,1
1718303799,2024-06-13 20:36,45.92,992.11,1017.89,214,20.43,8.41,-21,1
1718303859,2024-06-13 20:37,45.92,992.06,1017.84,214,20.43,8.41,-22,1
1718303919,2024-06-13 20:38,45.92,992.10,1017.88,214,20.42,8.41,-20,1
1718303979,2024-06-13 20:39,45.92,992.10,1017.88,214,20.42,8.41,-25,1
1718304040,2024-06-13 20:40,45.92,992.08,1017.87,214,20.42,8.41,-22,1
1718304100,2024-06-13 20:41,45.93,992.08,1017.86,214,20.42,8.41,-21,1
1718304160,2024-06-13 20:42,45.95,992.08,1017.86,214,20.41,8.40,-22,1
1718304220,2024-06-13 20:43,45.95,992.07,1017.85,214,20.40,8.39,-21,1
1718304280,2024-06-13 20:44,45.97,992.10,1017.89,214,20.40,8.40,-20,1
1718304341,2024-06-13 20:45,45.97,992.11,1017.89,214,20.40,8.40,-25,1
1718304401,2024-06-13 20:46,46.01,992.11,1017.89,214,20.40,8.41,-22,1
1718304461,2024-06-13 20:47,45.98,992.08,1017.87,214,20.39,8.40,-19,1
1718304521,2024-06-13 20:48,45.97,992.06,1017.84,214,20.39,8.39,-20,1
1718304581,2024-06-13 20:49,45.98,992.05,1017.83,214,20.39,8.40,-21,1
1718304641,2024-06-13 20:50,45.99,992.03,1017.81,214,20.38,8.39,-21,1
1718304702,2024-06-13 20:51,46.00,992.04,1017.82,214,20.38,8.39,-22,1
1718304762,2024-06-13 20:52,45.74,992.06,1017.84,214,20.38,8.31,-24,1
1718304822,2024-06-13 20:53,45.99,992.07,1017.86,214,20.38,8.39,-24,1
1718304882,2024-06-13 20:54,46.01,992.07,1017.86,214,20.36,8.38,-24,1
1718304942,2024-06-13 20:55,46.01,992.06,1017.84,214,20.36,8.38,-22,1
1718305003,2024-06-13 20:56,46.00,992.08,1017.87,214,20.36,8.38,-26,1
1718305063,2024-06-13 20:57,46.02,992.09,1017.88,214,20.35,8.37,-23,1
1718305123,2024-06-13 20:58,46.02,992.14,1017.93,214,20.36,8.38,-20,1
1718305183,2024-06-13 20:59,46.04,992.14,1017.92,214,20.35,8.38,-22,1
1718305243,2024-06-13 21:00,46.05,992.16,1017.95,214,20.36,8.39,-21,1
1718305303,2024-06-13 21:01,46.04,992.18,1017.96,214,20.35,8.38,-23,1
1718305364,2024-06-13 21:02,45.94,992.20,1017.98,214,20.35,8.35,-20,1
1718305424,2024-06-13 21:03,46.07,992.21,1017.99,214,20.34,8.38,-21,1
1718305484,2024-06-13 21:04,46.06,992.22,1018.01,214,20.35,8.38,-17,1
1718305544,2024-06-13 21:05,46.07,992.27,1018.06,214,20.34,8.38,-24,1
1718305604,2024-06-13 21:06,46.07,992.25,1018.04,214,20.33,8.37,-22,1
1718305664,2024-06-13 21:07,46.01,992.26,1018.05,214,20.33,8.35,-22,1
1718305725,2024-06-13 21:08,46.06,992.30,1018.09,214,20.33,8.37,-21,1
1718305785,2024-06-13 21:09,46.07,992.31,1018.09,214,20.32,8.36,-22,1
1718305845,2024-06-13 21:10,46.07,992.31,1018.09,214,20.32,8.36,-23,1
1718305905,2024-06-13 21:11,46.08,992.33,1018.11,214,20.32,8.36,-21,1
1718305965,2024-06-13 21:12,46.09,992.00,1017.78,214,20.32,8.37,-21,1
1718306025,2024-06-13 21:13,46.09,992.30,1018.08,214,20.31,8.36,-21,1
1718306085,2024-06-13 21:14,46.12,992.31,1018.09,214,20.31,8.37,-22,1
1718306145,2024-06-13 21:15,46.23,992.32,1018.11,214,20.31,8.40,-20,1
1718306206,2024-06-13 21:16,46.12,992.35,1018.14,214,20.30,8.36,-22,1
1718306266,2024-06-13 21:17,46.12,992.35,1018.13,214,20.30,8.36,-21,1
1718306326,2024-06-13 21:18,46.14,992.35,1018.13,214,20.30,8.37,-22,1
1718306386,2024-06-13 21:19,46.14,992.35,1018.13,214,20.30,8.37,-24,1
1718306446,2024-06-13 21:20,46.15,992.37,1018.15,214,20.29,8.36,-25,1
1718306506,2024-06-13 21:21,46.14,992.38,1018.16,214,20.29,8.36,-22,1
1718306567,2024-06-13 21:22,46.17,992.38,1018.17,214,20.29,8.37,-22,1
1718306627,2024-06-13 21:23,46.16,992.38,1018.16,214,20.28,8.35,-23,1
1718306687,2024-06-13 21:24,46.16,992.38,1018.17,214,20.28,8.35,-23,1
1718306807,2024-06-13 21:26,46.18,992.38,1018.17,214,20.27,8.35,-21,1
1718306867,2024-06-13 21:27,46.19,992.39,1018.18,214,20.27,8.35,-23,1
1718306928,2024-06-13 21:28,46.22,992.42,1018.20,214,20.27,8.36,-22,1
1718306988,2024-06-13 21:29,46.17,992.45,1018.23,214,20.27,8.35,-20,1
1718307048,2024-06-13 21:30,46.21,992.42,1018.20,214,20.27,8.36,-21,1
1718307108,2024-06-13 21:31,46.22,992.42,1018.20,214,20.27,8.36,-20,1
1718307168,2024-06-13 21:32,46.24,992.42,1018.20,214,20.26,8.36,-23,1
1718307289,2024-06-13 21:34,46.24,992.39,1018.17,214,20.26,8.36,-20,1
1718307349,2024-06-13 21:35,46.29,992.38,1018.17,214,20.25,8.37,-24,1
1718307469,2024-06-13 21:37,46.26,992.42,1018.20,214,20.25,8.36,-21,1
1718307529,2024-06-13 21:38,46.26,992.40,1018.19,214,20.25,8.36,-20,1
1718307589,2024-06-13 21:39,46.29,992.39,1018.17,214,20.25,8.37,-22,1
1718307650,2024-06-13 21:40,46.27,992.44,1018.22,214,20.25,8.36,-21,1
1718307710,2024-06-13 21:41,46.29,992.46,1018.24,214,20.25,8.37,-25,1
1718307770,2024-06-13 21:42,46.29,992.44,1018.22,214,20.24,8.36,-23,1
1718307830,2024-06-13 21:43,46.56,992.43,1018.22,214,20.24,8.45,-23,1
1718307890,2024-06-13 21:44,46.24,992.49,1018.27,214,20.24,8.34,-23,1
1718307951,2024-06-13 21:45,46.29,992.48,1018.26,214,20.24,8.36,-24,1
1718308011,2024-06-13 21:46,46.30,992.46,1018.25,214,20.24,8.36,-25,1
1718308071,2024-06-13 21:47,46.37,992.49,1018.28,214,20.23,8.37,-23,1
1718308131,2024-06-13 21:48,46.34,992.48,1018.26,214,20.23,8.36,-20,1
1718308191,2024-06-13 21:49,46.34,992.41,1018.19,214,20.22,8.36,-24,1
1718308252,2024-06-13 21:50,46.34,992.41,1018.19,214,20.23,8.36,-22,1
1718308312,2024-06-13 21:51,46.35,992.36,1018.14,214,20.22,8.36,-19,1
1718308372,2024-06-13 21:52,46.36,992.38,1018.17,214,20.21,8.35,-20,1
1718308432,2024-06-13 21:53,46.50,992.43,1018.21,214,20.22,8.41,-20,1
1718308492,2024-06-13 21:54,46.43,992.41,1018.20,214,20.20,8.37,-25,1
1718308553,2024-06-13 21:55,46.37,992.41,1018.20,214,20.20,8.35,-19,1
1718308613,2024-06-13 21:56,46.38,992.45,1018.23,214,20.21,8.36,-21,1
1718308673,2024-06-13 21:57,46.40,992.44,1018.23,214,20.21,8.37,-24,1
1718308733,2024-06-13 21:58,46.73,992.47,1018.25,214,20.20,8.46,-24,1
1718308794,2024-06-13 21:59,46.40,992.52,1018.30,214,20.20,8.36,-21,1
1718308854,2024-06-13 22:00,46.40,992.50,1018.28,214,20.20,8.36,-22,1
1718308974,2024-06-13 22:02,46.40,992.50,1018.29,214,20.19,8.35,-19,1
1718309034,2024-06-13 22:03,46.41,992.52,1018.31,214,20.19,8.35,-21,1
1718309094,2024-06-13 22:04,46.30,992.49,1018.27,214,20.19,8.32,-22,1
1718309155,2024-06-13 22:05,46.43,992.45,1018.23,214,20.18,8.35,-21,1
1718309215,2024-06-13 22:06,46.42,992.50,1018.29,214,20.17,8.34,-21,1
1718309275,2024-06-13 22:07,46.43,992.48,1018.26,214,20.18,8.35,-19,1
1718309335,2024-06-13 22:08,46.43,992.46,1018.25,214,20.17,8.34,-21,1
1718309395,2024-06-13 22:09,46.46,992.47,1018.25,214,20.17,8.35,-22,1
1718309455,2024-06-13 22:10,46.44,992.50,1018.28,214,20.17,8.34,-23,1
1718309516,2024-06-13 22:11,46.45,992.51,1018.30,214,20.16,8.34,-24,1
1718309576,2024-06-13 22:12,46.46,992.53,1018.32,214,20.17,8.35,-25,1
1718309636,2024-06-13 22:13,46.46,992.53,1018.31,214,20.16,8.34,-20,1
1718309696,2024-06-13 22:14,46.47,992.48,1018.26,214,20.16,8.34,-21,1
1718309756,2024-06-13 22:15,46.47,992.47,1018.25,214,20.15,8.33,-23,1
1718309817,2024-06-13 22:16,46.46,992.49,1018.27,214,20.15,8.33,-21,1
1718309877,2024-06-13 22:17,46.48,992.45,1018.23,214,20.16,8.35,-23,1
1718309937,2024-06-13 22:18,46.49,992.41,1018.20,214,20.15,8.34,-21,1
1718309997,2024-06-13 22:19,46.48,992.45,1018.24,214,20.15,8.34,-21,1
1718310057,2024-06-13 22:20,46.49,992.46,1018.24,214,20.15,8.34,-24,1
1718310118,2024-06-13 22:21,46.51,992.47,1018.25,214,20.15,8.35,-22,1
1718310178,2024-06-13 22:22,46.49,992.51,1018.30,214,20.15,8.34,-22,1
1718310238,2024-06-13 22:23,46.51,992.48,1018.26,214,20.15,8.35,-20,1
1718310298,2024-06-13 22:24,46.53,992.48,1018.26,214,20.15,8.35,-22,1
1718310358,2024-06-13 22:25,46.38,992.44,1018.23,214,20.14,8.30,-21,1
1718310418,2024-06-13 22:26,46.52,992.45,1018.24,214,20.14,8.34,-19,1
1718310479,2024-06-13 22:27,46.53,992.42,1018.21,214,20.13,8.34,-22,1
1718310539,2024-06-13 22:28,46.53,992.43,1018.21,214,20.14,8.34,-23,1
1718310599,2024-06-13 22:29,46.53,992.44,1018.22,214,20.13,8.34,-20,1
1718310779,2024-06-13 22:32,46.55,992.46,1018.24,214,20.13,8.34,-20,1
1718310840,2024-06-13 22:34,46.56,992.48,1018.27,214,20.13,8.35,-20,1
1718310900,2024-06-13 22:35,46.54,992.45,1018.24,214,20.13,8.34,-18,1
1718310960,2024-06-13 22:36,46.58,992.49,1018.28,214,20.12,8.34,-22,1
1718311020,2024-06-13 22:37,46.37,992.51,1018.30,214,20.12,8.27,-24,1
1718311080,2024-06-13 22:38,46.58,992.53,1018.32,214,20.12,8.34,-21,1
1718311140,2024-06-13 22:39,46.59,992.53,1018.31,214,20.12,8.35,-22,1
1718311200,2024-06-13 22:40,46.59,992.55,1018.34,214,20.11,8.34,-23,1
1718311261,2024-06-13 22:41,46.59,992.52,1018.30,214,20.12,8.35,-22,1
1718311321,2024-06-13 22:42,46.58,992.51,1018.29,214,20.11,8.33,-24,1
1718311381,2024-06-13 22:43,46.62,992.50,1018.28,214,20.11,8.34,-23,1
1718311441,2024-06-13 22:44,46.62,992.49,1018.27,214,20.11,8.34,-25,1
1718311501,2024-06-13 22:45,46.61,992.48,1018.27,214,20.10,8.33,-19,1
1718311561,2024-06-13 22:46,46.62,992.52,1018.30,214,20.10,8.33,-18,1
1718311621,2024-06-13 22:47,46.63,992.50,1018.28,214,20.10,8.34,-23,1
1718311682,2024-06-13 22:48,46.63,992.51,1018.29,214,20.10,8.34,-21,1
1718311742,2024-06-13 22:49,46.63,992.51,1018.29,214,20.10,8.34,-22,1
1718311802,2024-06-13 22:50,46.63,992.52,1018.30,214,20.10,8.34,-23,1
1718311922,2024-06-13 22:52,46.65,992.54,1018.32,214,20.09,8.33,-20,1
1718311983,2024-06-13 22:53,46.65,992.52,1018.31,214,20.10,8.34,-21,1
1718312043,2024-06-13 22:54,46.65,992.54,1018.32,214,20.09,8.33,-24,1
1718312103,2024-06-13 22:55,46.65,992.57,1018.35,214,20.10,8.34,-22,1
1718312223,2024-06-13 22:57,46.68,992.60,1018.38,214,20.09,8.34,-23,1
1718312284,2024-06-13 22:58,46.66,992.65,1018.43,214,20.09,8.34,-22,1
1718312344,2024-06-13 22:59,46.68,992.65,1018.43,214,20.08,8.34,-25,1
1718312404,2024-06-13 23:00,46.67,992.64,1018.42,214,20.08,8.33,-21,1
1718312465,2024-06-13 23:01,46.66,992.62,1018.40,214,20.08,8.33,-23,1
1718312525,2024-06-13 23:02,46.65,992.59,1018.37,214,20.07,8.32,-23,1
1718312585,2024-06-13 23:03,46.66,992.60,1018.39,214,20.07,8.32,-20,1
1718312645,2024-06-13 23:04,46.77,992.57,1018.35,214,20.07,8.36,-24,1
1718312705,2024-06-13 23:05,46.68,992.54,1018.33,214,20.06,8.32,-22,1
1718312765,2024-06-13 23:06,46.69,992.54,1018.32,214,20.07,8.33,-23,1
1718312825,2024-06-13 23:07,46.69,992.56,1018.34,214,20.06,8.32,-22,1
1718312886,2024-06-13 23:08,46.67,992.56,1018.34,214,20.06,8.31,-21,1
1718312946,2024-06-13 23:09,46.48,992.57,1018.36,214,20.07,8.26,-23,1
1718313006,2024-06-13 23:10,46.70,992.59,1018.38,214,20.06,8.32,-21,1
1718313066,2024-06-13 23:11,46.70,992.59,1018.37,214,20.06,8.32,-21,1
1718313127,2024-06-13 23:12,46.70,992.60,1018.39,214,20.06,8.32,-20,1
1718313187,2024-06-13 23:13,46.69,992.59,1018.38,214,20.05,8.31,-21,1
1718313247,2024-06-13 23:14,46.69,992.59,1018.37,214,20.05,8.31,-24,1
1718313307,2024-06-13 23:15,46.72,992.58,1018.37,214,20.05,8.32,-21,1
1718313368,2024-06-13 23:16,46.70,992.62,1018.40,214,20.05,8.31,-20,1
1718313488,2024-06-13 23:18,46.69,992.59,1018.37,214,20.04,8.30,-23,1
1718313548,2024-06-13 23:19,46.71,992.59,1018.37,214,20.04,8.31,-20,1
1718313609,2024-06-13 23:20,46.72,992.58,1018.37,214,20.04,8.31,-23,1
1718313669,2024-06-13 23:21,46.74,992.56,1018.34,214,20.03,8.31,-23,1
1718313729,2024-06-13 23:22,46.72,992.56,1018.34,214,20.04,8.31,-25,1
1718313789,2024-06-13 23:23,46.73,992.55,1018.33,214,20.03,8.31,-23,1
1718313850,2024-06-13 23:24,46.73,992.55,1018.34,214,20.03,8.31,-23,1
1718313910,2024-06-13 23:25,46.65,992.57,1018.35,214,20.04,8.29,-24,1
1718313970,2024-06-13 23:26,46.82,992.57,1018.35,214,20.03,8.34,-20,1
1718314030,2024-06-13 23:27,46.74,992.56,1018.34,214,20.03,8.31,-25,1
1718314091,2024-06-13 23:28,46.75,992.61,1018.39,214,20.03,8.31,-22,1
1718314151,2024-06-13 23:29,46.73,992.63,1018.41,214,20.03,8.31,-23,1
1718314211,2024-06-13 23:30,46.73,992.65,1018.43,214,20.02,8.30,-21,1
1718314272,2024-06-13 23:31,46.74,992.66,1018.44,214,20.02,8.30,-24,1
1718314332,2024-06-13 23:32,46.76,992.65,1018.43,214,20.02,8.31,-23,1
1718314392,2024-06-13 23:33,46.72,992.67,1018.46,214,20.02,8.30,-19,1
1718314452,2024-06-13 23:34,46.73,992.67,1018.45,214,20.02,8.30,-21,1
1718314513,2024-06-13 23:35,46.73,992.65,1018.44,214,20.01,8.29,-24,1
1718314573,2024-06-13 23:36,46.74,992.65,1018.44,214,20.02,8.30,-21,1
1718314633,2024-06-13 23:37,46.74,992.65,1018.43,214,20.01,8.29,-21,1
1718314693,2024-06-13 23:38,46.74,992.66,1018.44,214,20.02,8.30,-21,1
1718314754,2024-06-13 23:39,46.75,992.65,1018.43,214,20.01,8.29,-24,1
1718314814,2024-06-13 23:40,46.73,992.65,1018.43,214,20.01,8.29,-22,1
1718314874,2024-06-13 23:41,46.73,992.61,1018.39,214,20.00,8.28,-20,1
1718314935,2024-06-13 23:42,46.75,992.62,1018.40,214,20.00,8.28,-20,1
1718314995,2024-06-13 23:43,46.73,992.61,1018.39,214,20.00,8.28,-19,1
1718315055,2024-06-13 23:44,46.76,992.63,1018.41,214,20.00,8.29,-24,1
1718315115,2024-06-13 23:45,46.72,992.60,1018.38,214,20.00,8.28,-19,1
1718315176,2024-06-13 23:46,46.73,992.64,1018.42,214,19.99,8.27,-22,1
1718315236,2024-06-13 23:47,46.73,992.62,1018.40,214,19.99,8.27,-21,1
1718315296,2024-06-13 23:48,46.73,992.66,1018.44,214,20.00,8.28,-20,1
1718315356,2024-06-13 23:49,46.73,992.68,1018.46,214,19.99,8.27,-21,1
1718315416,2024-06-13 23:50,46.74,992.67,1018.46,214,19.99,8.27,-22,1
1718315477,2024-06-13 23:51,46.87,992.67,1018.45,214,19.99,8.31,-22,1
1718315537,2024-06-13 23:52,46.74,992.70,1018.49,214,19.99,8.27,-20,1
1718315597,2024-06-13 23:53,46.74,992.72,1018.50,214,19.98,8.26,-22,1
1718315657,2024-06-13 23:54,46.75,992.72,1018.50,214,19.98,8.27,-25,1
1718315717,2024-06-13 23:55,46.74,992.73,1018.51,214,19.98,8.26,-25,1
1718315838,2024-06-13 23:57,46.73,992.71,1018.49,214,19.98,8.26,-22,1
1718315898,2024-06-13 23:58,46.73,992.71,1018.50,214,19.98,8.26,-23,1
1718315958,2024-06-13 23:59,46.72,992.69,1018.48,214,19.98,8.26,-20,1