1718316019,2024-06-14 00:00,46.74,992.69,1018.48,214,19.97,8.26,-19,1
1718316079,2024-06-14 00:01,46.74,992.71,1018.49,214,19.96,8.25,-21,1
1718316139,2024-06-14 00:02,46.73,992.72,1018.50,214,19.97,8.25,-23,1
1718316199,2024-06-14 00:03,46.72,992.70,1018.48,214,19.96,8.24,-23,1
1718316260,2024-06-14 00:04,46.87,992.71,1018.49,214,19.97,8.30,-18,1
1718316320,2024-06-14 00:05,46.73,992.74,1018.52,214,19.97,8.25,-20,1
1718316440,2024-06-14 00:07,46.73,992.73,1018.51,214,19.95,8.23,-22,1
1718316501,2024-06-14 00:08,46.72,992.74,1018.53,214,19.95,8.23,-25,1
1718316561,2024-06-14 00:09,46.71,992.77,1018.55,214,19.95,8.23,-25,1
1718316621,2024-06-14 00:10,46.72,992.76,1018.54,214,19.95,8.23,-24,1
1718316681,2024-06-14 00:11,46.72,992.77,1018.55,214,19.94,8.22,-20,1
1718316742,2024-06-14 00:12,46.70,992.79,1018.57,214,19.95,8.22,-24,1
1718316802,2024-06-14 00:13,46.70,992.79,1018.58,214,19.94,8.21,-25,1
1718316862,2024-06-14 00:14,46.68,992.81,1018.60,214,19.95,8.22,-24,1
1718316922,2024-06-14 00:15,46.70,992.84,1018.62,214,19.94,8.21,-19,1
1718316983,2024-06-14 00:16,46.70,992.81,1018.59,214,19.94,8.21,-26,1
1718317043,2024-06-14 00:17,46.68,992.81,1018.59,214,19.93,8.20,-20,1
1718317103,2024-06-14 00:18,46.68,992.83,1018.61,214,19.94,8.21,-19,1
1718317164,2024-06-14 00:19,46.68,992.82,1018.60,214,19.93,8.20,-20,1
1718317224,2024-06-14 00:20,46.68,992.79,1018.58,214,19.93,8.20,-24,1
1718317404,2024-06-14 00:23,46.68,992.76,1018.55,214,19.93,8.20,-21,1
1718317464,2024-06-14 00:24,46.69,992.74,1018.52,214,19.92,8.19,-22,1
1718317524,2024-06-14 00:25,46.70,992.74,1018.52,214,19.92,8.20,-20,1
1718317585,2024-06-14 00:26,46.70,992.75,1018.53,214,19.92,8.20,-21,1
1718317645,2024-06-14 00:27,46.82,992.74,1018.52,214,19.91,8.23,-21,1
1718317705,2024-06-14 00:28,46.53,992.72,1018.50,214,19.74,7.98,-23,1
1718317765,2024-06-14 00:29,46.67,992.73,1018.51,214,19.83,8.11,-22,1
1718317825,2024-06-14 00:30,46.68,992.70,1018.48,214,19.90,8.17,-18,1
1718317885,2024-06-14 00:31,46.66,992.69,1018.47,214,19.90,8.17,-24,1
1718317945,2024-06-14 00:32,46.67,992.71,1018.49,214,19.91,8.18,-21,1
1718318005,2024-06-14 00:33,46.66,992.68,1018.47,214,19.70,7.98,-23,1
1718318065,2024-06-14 00:34,46.66,992.68,1018.46,214,19.82,8.09,-19,1
1718318125,2024-06-14 00:35,46.66,992.66,1018.44,214,19.88,8.15,-19,1
1718318185,2024-06-14 00:36,46.66,992.67,1018.46,214,19.89,8.16,-23,1
1718318246,2024-06-14 00:37,46.65,992.67,1018.46,214,19.90,8.16,-22,1
1718318306,2024-06-14 00:38,46.65,992.45,1018.23,214,19.90,8.16,-23,1
1718318366,2024-06-14 00:39,46.52,992.50,1018.29,214,19.90,8.12,-25,1
1718318426,2024-06-14 00:40,46.63,992.65,1018.43,214,19.89,8.15,-21,1
1718318486,2024-06-14 00:41,46.63,992.70,1018.48,214,19.89,8.15,-21,1
1718318546,2024-06-14 00:42,46.62,992.68,1018.46,214,19.89,8.15,-23,1
1718318606,2024-06-14 00:43,46.62,992.46,1018.24,214,19.88,8.14,-21,1
1718318666,2024-06-14 00:44,46.71,992.45,1018.24,214,19.88,8.16,-23,1
1718318726,2024-06-14 00:45,46.63,992.60,1018.38,214,19.88,8.14,-22,1
1718318786,2024-06-14 00:46,46.63,992.65,1018.43,214,19.88,8.14,-24,1
1718318846,2024-06-14 00:47,46.80,992.63,1018.41,214,19.88,8.19,-21,1
1718318907,2024-06-14 00:48,46.64,992.65,1018.43,214,19.88,8.14,-21,1
1718318967,2024-06-14 00:49,46.63,992.63,1018.41,214,19.87,8.13,-23,1
1718319027,2024-06-14 00:50,46.65,992.64,1018.42,214,19.86,8.13,-23,1
1718319087,2024-06-14 00:51,46.68,992.65,1018.43,214,19.85,8.13,-21,1
1718319147,2024-06-14 00:52,46.63,992.65,1018.44,214,19.86,8.12,-21,1
1718319207,2024-06-14 00:53,46.62,992.62,1018.41,214,19.86,8.12,-20,1
1718319267,2024-06-14 00:54,46.60,992.61,1018.39,214,19.85,8.10,-20,1
1718319327,2024-06-14 00:55,46.62,992.60,1018.38,214,19.85,8.11,-23,1
1718319387,2024-06-14 00:56,46.61,992.61,1018.39,214,19.86,8.11,-21,1
1718319447,2024-06-14 00:57,46.60,992.59,1018.37,214,19.85,8.10,-22,1
1718319507,2024-06-14 00:58,46.61,992.60,1018.39,214,19.85,8.10,-23,1
1718319568,2024-06-14 00:59,46.60,992.62,1018.40,214,19.85,8.10,-26,1
1718319628,2024-06-14 01:00,46.60,992.61,1018.40,214,19.83,8.08,-24,1
1718319688,2024-06-14 01:01,46.60,992.61,1018.39,214,19.84,8.09,-22,1
1718319748,2024-06-14 01:02,46.61,992.64,1018.42,214,19.83,8.09,-19,1
1718319808,2024-06-14 01:03,46.60,992.65,1018.43,214,19.83,8.08,-17,1
1718319868,2024-06-14 01:04,46.58,992.64,1018.43,214,19.83,8.08,-19,1
1718319988,2024-06-14 01:06,46.59,992.62,1018.40,214,19.83,8.08,-23,1
1718320048,2024-06-14 01:07,46.62,992.62,1018.40,214,19.83,8.09,-21,1
1718320108,2024-06-14 01:08,46.51,992.63,1018.42,214,19.82,8.05,-22,1
1718320168,2024-06-14 01:09,46.58,992.62,1018.40,214,19.82,8.07,-23,1
1718320228,2024-06-14 01:10,46.56,992.64,1018.43,214,19.82,8.06,-21,1
1718320289,2024-06-14 01:11,46.54,992.64,1018.42,214,19.82,8.06,-21,1
1718320409,2024-06-14 01:13,46.55,992.65,1018.43,214,19.81,8.05,-23,1
1718320469,2024-06-14 01:14,46.56,992.69,1018.47,214,19.80,8.04,-22,1
1718320529,2024-06-14 01:15,46.54,992.70,1018.49,214,19.81,8.05,-24,1
1718320589,2024-06-14 01:16,46.54,992.67,1018.45,214,19.81,8.05,-21,1
1718320709,2024-06-14 01:18,46.53,992.69,1018.48,214,19.81,8.04,-23,1
1718320769,2024-06-14 01:19,46.54,992.72,1018.50,214,19.80,8.04,-22,1
1718320829,2024-06-14 01:20,46.53,992.70,1018.48,214,19.80,8.03,-23,1
1718320890,2024-06-14 01:21,46.52,992.69,1018.47,214,19.80,8.03,-23,1
1718320950,2024-06-14 01:22,46.31,992.68,1018.46,214,19.79,7.96,-22,1
1718321010,2024-06-14 01:23,46.52,992.65,1018.43,214,19.80,8.03,-21,1
1718321070,2024-06-14 01:24,46.51,992.65,1018.43,214,19.80,8.03,-24,1
1718321190,2024-06-14 01:26,46.50,992.64,1018.43,214,19.79,8.01,-21,1
1718321250,2024-06-14 01:27,46.51,992.63,1018.41,214,19.79,8.02,-21,1
1718321310,2024-06-14 01:28,46.49,992.61,1018.40,214,19.79,8.01,-23,1
1718321370,2024-06-14 01:29,46.50,992.66,1018.44,214,19.78,8.00,-17,1
1718321430,2024-06-14 01:30,46.51,992.68,1018.46,214,19.78,8.01,-24,1
1718321490,2024-06-14 01:31,46.57,992.70,1018.48,214,19.78,8.03,-22,1
1718321551,2024-06-14 01:32,46.51,992.68,1018.47,214,19.78,8.01,-23,1
1718321611,2024-06-14 01:33,46.47,992.67,1018.45,214,19.78,8.00,-19,1
1718321671,2024-06-14 01:34,46.48,992.65,1018.43,214,19.77,7.99,-22,1
1718321731,2024-06-14 01:35,46.58,992.68,1018.47,214,19.77,8.02,-20,1
1718321791,2024-06-14 01:36,46.47,992.66,1018.45,214,19.77,7.99,-23,1
1718321851,2024-06-14 01:37,46.47,992.69,1018.47,214,19.77,7.99,-20,1
1718321911,2024-06-14 01:38,46.48,992.68,1018.46,214,19.77,7.99,-23,1
1718321971,2024-06-14 01:39,46.46,992.67,1018.45,214,19.76,7.98,-21,1
1718322031,2024-06-14 01:40,46.47,992.66,1018.44,214,19.76,7.98,-20,1
1718322091,2024-06-14 01:41,46.41,992.67,1018.45,214,19.76,7.96,-20,1
1718322151,2024-06-14 01:42,46.45,992.65,1018.43,214,19.76,7.97,-23,1
1718322212,2024-06-14 01:43,46.45,992.67,1018.45,214,19.75,7.96,-20,1
1718322272,2024-06-14 01:44,46.46,992.68,1018.46,214,19.75,7.97,-23,1
1718322332,2024-06-14 01:45,46.44,992.69,1018.48,214,19.75,7.96,-22,1
1718322392,2024-06-14 01:46,46.45,992.71,1018.49,214,19.75,7.96,-22,1
1718322452,2024-06-14 01:47,46.45,992.68,1018.46,214,19.75,7.96,-16,1
1718322572,2024-06-14 01:49,46.45,992.68,1018.46,214,19.74,7.95,-21,1
1718322632,2024-06-14 01:50,46.47,992.69,1018.47,214,19.73,7.95,-21,1
1718322692,2024-06-14 01:51,46.43,992.68,1018.46,214,19.74,7.95,-21,1
1718322752,2024-06-14 01:52,46.45,992.71,1018.49,214,19.73,7.94,-25,1
1718322812,2024-06-14 01:53,46.43,992.71,1018.49,214,19.73,7.94,-23,1
1718322873,2024-06-14 01:54,46.44,992.73,1018.51,214,19.73,7.94,-21,1
1718322933,2024-06-14 01:55,46.46,992.72,1018.51,214,19.73,7.95,-23,1
1718322993,2024-06-14 01:56,46.40,992.73,1018.51,214,19.73,7.93,-20,1
1718323053,2024-06-14 01:57,46.47,992.73,1018.52,214,19.73,7.95,-23,1
1718323113,2024-06-14 01:58,46.44,992.76,1018.55,214,19.72,7.93,-23,1
1718323173,2024-06-14 01:59,46.42,992.77,1018.55,214,19.72,7.93,-25,1
1718323233,2024-06-14 02:00,46.42,992.80,1018.58,214,19.72,7.93,-25,1
1718323293,2024-06-14 02:01,46.39,992.80,1018.58,214,19.72,7.92,-21,1
1718323353,2024-06-14 02:02,46.39,992.79,1018.57,214,19.72,7.92,-22,1
1718323413,2024-06-14 02:03,46.39,992.80,1018.58,214,19.71,7.91,-21,1
1718323473,2024-06-14 02:04,46.59,992.80,1018.58,214,19.70,7.96,-24,1
1718323534,2024-06-14 02:05,46.37,992.80,1018.58,214,19.70,7.89,-23,1
1718323594,2024-06-14 02:06,46.39,992.78,1018.56,214,19.70,7.90,-23,1
1718323654,2024-06-14 02:07,46.56,992.79,1018.57,214,19.70,7.95,-22,1
1718323714,2024-06-14 02:08,46.39,992.77,1018.56,214,19.70,7.90,-22,1
1718323774,2024-06-14 02:09,46.39,992.77,1018.56,214,19.70,7.90,-21,1
1718323834,2024-06-14 02:10,46.38,992.77,1018.55,214,19.69,7.89,-24,1
1718323894,2024-06-14 02:11,46.37,992.74,1018.52,214,19.70,7.89,-21,1
1718323954,2024-06-14 02:12,46.38,992.71,1018.49,214,19.69,7.89,-19,1
1718324014,2024-06-14 02:13,46.37,992.69,1018.48,214,19.69,7.88,-22,1
1718324074,2024-06-14 02:14,46.37,992.68,1018.47,214,19.69,7.88,-20,1
1718324137,2024-06-14 02:15,46.39,992.68,1018.46,214,19.69,7.89,-24,1
1718324197,2024-06-14 02:16,46.19,992.70,1018.48,214,19.68,7.82,-18,1
1718324258,2024-06-14 02:17,46.29,992.68,1018.46,214,19.68,7.85,-21,1
1718324318,2024-06-14 02:18,46.33,992.68,1018.47,214,19.68,7.86,-20,1
1718324378,2024-06-14 02:19,46.33,992.65,1018.43,214,19.68,7.86,-23,1
1718324438,2024-06-14 02:20,46.34,992.63,1018.41,214,19.68,7.87,-21,1
1718324499,2024-06-14 02:21,46.11,992.60,1018.39,214,19.67,7.78,-22,1
1718324559,2024-06-14 02:22,46.29,992.61,1018.39,214,19.67,7.84,-19,1
1718324619,2024-06-14 02:23,46.32,992.60,1018.38,214,19.66,7.84,-21,1
1718324679,2024-06-14 02:24,46.32,992.59,1018.37,214,19.67,7.85,-22,1
1718324739,2024-06-14 02:25,46.32,992.62,1018.40,214,19.66,7.84,-22,1
1718324860,2024-06-14 02:27,45.87,992.58,1018.36,214,19.66,7.70,-22,1
1718324920,2024-06-14 02:28,46.31,992.55,1018.33,214,19.66,7.84,-19,1
1718324980,2024-06-14 02:29,46.03,992.58,1018.36,214,19.65,7.74,-21,1
1718325041,2024-06-14 02:30,46.31,992.59,1018.37,214,19.65,7.83,-24,1
1718325101,2024-06-14 02:31,46.38,992.61,1018.39,214,19.65,7.85,-20,1
1718325161,2024-06-14 02:32,46.30,992.63,1018.41,214,19.65,7.82,-21,1
1718325221,2024-06-14 02:33,46.30,992.60,1018.38,214,19.65,7.82,-20,1
1718325281,2024-06-14 02:34,46.35,992.63,1018.41,214,19.65,7.84,-22,1
1718325341,2024-06-14 02:35,46.21,992.62,1018.40,214,19.65,7.80,-21,1
1718325402,2024-06-14 02:36,46.26,992.66,1018.44,214,19.64,7.80,-19,1
1718325462,2024-06-14 02:37,46.30,992.64,1018.42,214,19.64,7.81,-24,1
1718325522,2024-06-14 02:38,46.45,992.65,1018.44,214,19.64,7.86,-18,1
1718325583,2024-06-14 02:39,46.30,992.65,1018.43,214,19.64,7.81,-21,1
1718325643,2024-06-14 02:40,46.28,992.67,1018.45,214,19.64,7.81,-24,1
1718325703,2024-06-14 02:41,46.28,992.68,1018.46,214,19.63,7.80,-23,1
1718325763,2024-06-14 02:42,46.26,992.66,1018.45,214,19.64,7.80,-18,1
1718325824,2024-06-14 02:43,46.26,992.64,1018.42,214,19.63,7.79,-20,1
1718325944,2024-06-14 02:45,46.25,992.63,1018.42,214,19.63,7.79,-21,1
1718326004,2024-06-14 02:46,46.25,992.63,1018.41,214,19.63,7.79,-24,1
1718326064,2024-06-14 02:47,46.26,992.60,1018.39,214,19.63,7.79,-24,1
1718326124,2024-06-14 02:48,46.24,992.56,1018.35,214,19.53,7.70,-21,1
1718326185,2024-06-14 02:49,46.22,992.55,1018.33,214,19.62,7.77,-23,1
1718326245,2024-06-14 02:50,46.27,992.51,1018.30,214,19.61,7.78,-24,1
1718326366,2024-06-14 02:52,46.24,992.50,1018.29,214,19.61,7.77,-21,1
1718326426,2024-06-14 02:53,46.29,992.50,1018.29,214,19.61,7.79,-22,1
1718326486,2024-06-14 02:54,46.23,992.50,1018.29,214,19.60,7.76,-25,1
1718326546,2024-06-14 02:55,46.22,992.53,1018.31,214,19.61,7.76,-23,1
1718326606,2024-06-14 02:56,46.24,992.49,1018.27,214,19.60,7.76,-23,1
1718326667,2024-06-14 02:57,46.21,992.47,1018.25,214,19.61,7.76,-21,1
1718326727,2024-06-14 02:58,46.21,992.46,1018.24,214,19.60,7.75,-25,1
1718326787,2024-06-14 02:59,46.20,992.44,1018.23,214,19.60,7.75,-22,1
1718326847,2024-06-14 03:00,46.21,992.46,1018.25,214,19.59,7.74,-23,1
1718326908,2024-06-14 03:01,46.22,992.47,1018.26,214,19.60,7.75,-22,1
1718326970,2024-06-14 03:02,46.11,992.50,1018.28,214,19.59,7.71,-22,1
1718327031,2024-06-14 03:03,46.21,992.50,1018.29,214,19.59,7.74,-24,1
1718327091,2024-06-14 03:04,46.20,992.54,1018.33,214,19.59,7.74,-22,1
1718327151,2024-06-14 03:05,46.18,992.51,1018.30,214,19.58,7.72,-22,1
1718327211,2024-06-14 03:06,46.14,992.51,1018.30,214,19.58,7.71,-24,1
1718327272,2024-06-14 03:07,46.18,992.47,1018.26,214,19.58,7.72,-23,1
1718327332,2024-06-14 03:08,46.17,992.47,1018.25,214,19.58,7.72,-24,1
1718327392,2024-06-14 03:09,46.15,992.46,1018.24,214,19.57,7.70,-24,1
1718327513,2024-06-14 03:11,46.15,992.44,1018.22,214,19.57,7.70,-21,1
1718327573,2024-06-14 03:12,46.16,992.43,1018.21,214,19.57,7.71,-19,1
1718327633,2024-06-14 03:13,46.14,992.43,1018.22,214,19.56,7.69,-20,1
1718327694,2024-06-14 03:14,46.16,992.42,1018.21,214,19.57,7.71,-20,1
1718327754,2024-06-14 03:15,45.99,992.42,1018.21,214,19.56,7.64,-23,1
1718327814,2024-06-14 03:16,46.31,992.40,1018.18,214,19.56,7.74,-22,1
1718327874,2024-06-14 03:17,46.14,992.40,1018.19,214,19.56,7.69,-24,1
1718327935,2024-06-14 03:18,46.14,992.40,1018.18,214,19.56,7.69,-23,1
1718327995,2024-06-14 03:19,46.12,992.39,1018.17,214,19.55,7.67,-17,1
1718328055,2024-06-14 03:20,46.11,992.40,1018.19,214,19.55,7.67,-24,1
1718328115,2024-06-14 03:21,46.19,992.38,1018.17,214,19.55,7.70,-22,1
1718328176,2024-06-14 03:22,46.13,992.40,1018.18,214,19.55,7.68,-20,1
1718328236,2024-06-14 03:23,46.13,992.37,1018.15,214,19.55,7.68,-18,1
1718328296,2024-06-14 03:24,46.12,992.39,1018.17,214,19.54,7.66,-21,1
1718328357,2024-06-14 03:25,46.10,992.34,1018.12,214,19.54,7.66,-20,1
1718328417,2024-06-14 03:26,46.11,992.32,1018.11,214,19.54,7.66,-20,1
1718328477,2024-06-14 03:27,46.08,992.35,1018.14,214,19.53,7.65,-24,1
1718328537,2024-06-14 03:28,46.07,992.34,1018.12,214,19.53,7.64,-19,1
1718328598,2024-06-14 03:29,46.07,992.32,1018.10,214,19.52,7.63,-24,1
1718328658,2024-06-14 03:30,46.15,992.32,1018.11,214,19.52,7.66,-21,1
1718328718,2024-06-14 03:31,46.08,992.31,1018.10,214,19.52,7.64,-22,1
1718328778,2024-06-14 03:32,45.88,992.26,1018.04,214,19.52,7.57,-22,1
1718328839,2024-06-14 03:33,46.06,992.30,1018.08,214,19.52,7.63,-22,1
1718328899,2024-06-14 03:34,46.05,992.28,1018.07,214,19.52,7.62,-23,1
1718328959,2024-06-14 03:35,46.06,992.28,1018.06,214,19.51,7.62,-22,1
1718329019,2024-06-14 03:36,46.05,992.26,1018.04,214,19.51,7.62,-22,1
1718329080,2024-06-14 03:38,46.04,992.28,1018.06,214,19.50,7.60,-24,1
1718329140,2024-06-14 03:39,46.02,992.25,1018.04,214,19.51,7.61,-21,1
1718329200,2024-06-14 03:40,46.01,992.27,1018.05,214,19.50,7.60,-18,1
1718329321,2024-06-14 03:42,46.00,992.23,1018.01,214,19.50,7.59,-24,1
1718329381,2024-06-14 03:43,46.00,992.22,1018.01,214,19.49,7.58,-22,1
1718329441,2024-06-14 03:44,46.00,992.22,1018.00,214,19.49,7.58,-20,1
1718329502,2024-06-14 03:45,46.00,992.24,1018.02,214,19.49,7.58,-23,1
1718329562,2024-06-14 03:46,46.00,992.22,1018.00,214,19.49,7.58,-17,1
1718329622,2024-06-14 03:47,45.98,992.24,1018.02,214,19.49,7.58,-21,1
1718329682,2024-06-14 03:48,45.94,992.23,1018.02,214,19.48,7.55,-24,1
1718329743,2024-06-14 03:49,45.98,992.25,1018.03,214,19.49,7.58,-25,1
1718329803,2024-06-14 03:50,45.97,992.25,1018.03,214,19.48,7.56,-25,1
1718329863,2024-06-14 03:51,45.98,992.25,1018.03,214,19.48,7.57,-20,1
1718329923,2024-06-14 03:52,45.98,992.22,1018.01,214,19.47,7.56,-24,1
1718329984,2024-06-14 03:53,45.94,992.22,1018.00,214,19.47,7.54,-24,1
1718330044,2024-06-14 03:54,45.93,992.23,1018.01,214,19.46,7.53,-24,1
1718330104,2024-06-14 03:55,45.97,992.22,1018.00,214,19.46,7.54,-23,1
1718330164,2024-06-14 03:56,45.97,992.22,1018.00,214,19.47,7.55,-22,1
1718330225,2024-06-14 03:57,45.92,992.25,1018.04,214,19.47,7.54,-21,1
1718330285,2024-06-14 03:58,46.16,992.21,1018.00,214,19.46,7.61,-22,1
1718330345,2024-06-14 03:59,45.92,992.25,1018.04,214,19.46,7.53,-23,1
1718330405,2024-06-14 04:00,45.95,992.26,1018.05,214,19.46,7.54,-23,1
1718330466,2024-06-14 04:01,45.92,992.25,1018.03,214,19.46,7.53,-22,1
1718330526,2024-06-14 04:02,45.95,992.26,1018.04,214,19.46,7.54,-23,1
1718330586,2024-06-14 04:03,46.02,992.28,1018.06,214,19.45,7.55,-21,1
1718330646,2024-06-14 04:04,45.88,992.26,1018.04,214,19.45,7.51,-25,1
1718330707,2024-06-14 04:05,45.89,992.26,1018.04,214,19.45,7.51,-21,1
1718330767,2024-06-14 04:06,45.91,992.23,1018.01,214,19.44,7.51,-22,1
1718330827,2024-06-14 04:07,45.91,992.24,1018.02,214,19.45,7.52,-20,1
1718330887,2024-06-14 04:08,45.91,992.24,1018.02,214,19.44,7.51,-21,1
1718330947,2024-06-14 04:09,45.91,992.23,1018.01,214,19.43,7.50,-20,1
1718331008,2024-06-14 04:10,45.91,992.24,1018.03,214,19.44,7.51,-18,1
1718331068,2024-06-14 04:11,45.91,992.26,1018.05,214,19.43,7.50,-24,1
1718331128,2024-06-14 04:12,45.90,992.24,1018.02,214,19.42,7.49,-24,1
1718331189,2024-06-14 04:13,45.91,992.25,1018.04,214,19.43,7.50,-23,1
1718331249,2024-06-14 04:14,45.91,992.24,1018.02,214,19.42,7.49,-21,1
1718331309,2024-06-14 04:15,45.88,992.24,1018.03,214,19.42,7.48,-21,1
1718331369,2024-06-14 04:16,45.96,992.29,1018.07,214,19.42,7.51,-21,1
1718331430,2024-06-14 04:17,45.89,992.29,1018.07,214,19.42,7.48,-21,1
1718331490,2024-06-14 04:18,45.98,992.28,1018.06,214,19.42,7.51,-23,1
1718331550,2024-06-14 04:19,45.84,992.26,1018.04,214,19.42,7.47,-20,1
1718331611,2024-06-14 04:20,45.88,992.30,1018.08,214,19.41,7.47,-22,1
1718331671,2024-06-14 04:21,45.88,992.25,1018.03,214,19.41,7.47,-21,1
1718331731,2024-06-14 04:22,45.86,992.28,1018.06,214,19.41,7.47,-20,1
1718331792,2024-06-14 04:23,45.89,992.30,1018.08,214,19.41,7.47,-21,1
1718331852,2024-06-14 04:24,45.88,992.33,1018.12,214,19.41,7.47,-25,1
1718331972,2024-06-14 04:26,45.88,992.37,1018.15,214,19.40,7.46,-23,1
1718332033,2024-06-14 04:27,45.86,992.39,1018.17,214,19.40,7.46,-19,1
1718332093,2024-06-14 04:28,45.85,992.38,1018.16,214,19.40,7.45,-22,1
1718332213,2024-06-14 04:30,45.84,992.40,1018.18,214,19.39,7.44,-24,1
1718332274,2024-06-14 04:31,45.84,992.39,1018.17,214,19.39,7.44,-24,1
1718332334,2024-06-14 04:32,45.87,992.35,1018.14,214,19.39,7.45,-24,1
1718332394,2024-06-14 04:33,45.77,992.41,1018.19,214,19.39,7.42,-23,1
1718332454,2024-06-14 04:34,45.85,992.39,1018.17,214,19.38,7.43,-21,1
1718332515,2024-06-14 04:35,45.85,992.38,1018.17,214,19.38,7.43,-20,1
1718332575,2024-06-14 04:36,45.84,992.39,1018.17,214,19.38,7.43,-23,1
1718332635,2024-06-14 04:37,45.76,992.42,1018.20,214,19.37,7.40,-21,1
1718332695,2024-06-14 04:38,45.83,992.42,1018.20,214,19.38,7.43,-20,1
1718332755,2024-06-14 04:39,45.85,992.46,1018.25,214,19.37,7.43,-21,1
1718332816,2024-06-14 04:40,45.83,992.44,1018.23,214,19.37,7.42,-24,1
1718332876,2024-06-14 04:41,45.84,992.45,1018.23,214,19.36,7.41,-24,1
1718332936,2024-06-14 04:42,45.84,992.47,1018.25,214,19.36,7.41,-23,1
1718332996,2024-06-14 04:43,45.81,992.50,1018.28,214,19.36,7.40,-24,1
1718333057,2024-06-14 04:44,45.83,992.48,1018.27,214,19.36,7.41,-22,1
1718333117,2024-06-14 04:45,45.82,992.48,1018.26,214,19.36,7.41,-22,1
1718333177,2024-06-14 04:46,45.82,992.47,1018.25,214,19.35,7.40,-18,1
1718333237,2024-06-14 04:47,45.80,992.46,1018.25,214,19.36,7.40,-23,1
1718333298,2024-06-14 04:48,45.82,992.50,1018.28,214,19.35,7.40,-22,1
1718333358,2024-06-14 04:49,45.79,992.48,1018.26,214,19.35,7.39,-20,1
1718333479,2024-06-14 04:51,45.80,992.45,1018.23,214,19.33,7.37,-23,1
1718333539,2024-06-14 04:52,45.81,992.45,1018.23,214,19.34,7.39,-23,1
1718333599,2024-06-14 04:53,45.79,992.46,1018.24,214,19.34,7.38,-20,1
1718333659,2024-06-14 04:54,45.78,992.48,1018.27,214,19.34,7.38,-19,1
1718333720,2024-06-14 04:55,45.77,992.46,1018.24,214,19.34,7.37,-23,1
1718333780,2024-06-14 04:56,45.77,992.43,1018.22,214,19.33,7.36,-21,1
1718333840,2024-06-14 04:57,45.75,992.46,1018.24,214,19.34,7.37,-23,1
1718333900,2024-06-14 04:58,45.76,992.46,1018.24,214,19.33,7.36,-23,1
1718333960,2024-06-14 04:59,45.75,992.45,1018.23,214,19.33,7.36,-24,1
1718334021,2024-06-14 05:00,45.45,992.46,1018.25,214,19.33,7.26,-23,1
1718334081,2024-06-14 05:01,45.69,992.48,1018.26,214,19.32,7.33,-22,1
1718334141,2024-06-14 05:02,45.77,992.52,1018.30,214,19.32,7.35,-21,1
1718334202,2024-06-14 05:03,45.69,992.53,1018.32,214,19.32,7.33,-21,1
1718334322,2024-06-14 05:05,45.74,992.58,1018.36,214,19.32,7.34,-22,1
1718334382,2024-06-14 05:06,45.77,992.54,1018.32,214,19.32,7.35,-21,1
1718334443,2024-06-14 05:07,45.77,992.54,1018.32,214,19.32,7.35,-22,1
1718334503,2024-06-14 05:08,45.76,992.53,1018.32,214,19.32,7.35,-23,1
1718334563,2024-06-14 05:09,45.72,992.54,1018.33,214,19.31,7.33,-20,1
1718334623,2024-06-14 05:10,45.75,992.54,1018.33,214,19.31,7.34,-22,1
1718334684,2024-06-14 05:11,45.74,992.56,1018.35,214,19.31,7.33,-22,1
1718334744,2024-06-14 05:12,45.69,992.55,1018.34,214,19.30,7.31,-21,1
1718334804,2024-06-14 05:13,45.72,992.58,1018.36,214,19.30,7.32,-22,1
1718334864,2024-06-14 05:14,45.74,992.58,1018.36,214,19.30,7.33,-22,1
1718334925,2024-06-14 05:15,45.76,992.56,1018.34,214,19.30,7.33,-21,1
1718334985,2024-06-14 05:16,45.74,992.57,1018.36,214,19.30,7.33,-23,1
1718335045,2024-06-14 05:17,45.77,992.56,1018.34,214,19.29,7.33,-23,1
1718335165,2024-06-14 05:19,45.72,992.58,1018.36,214,19.29,7.31,-21,1
1718335225,2024-06-14 05:20,45.72,992.58,1018.36,214,19.29,7.31,-19,1
1718335285,2024-06-14 05:21,45.74,992.59,1018.37,214,19.10,7.15,-24,1
1718335345,2024-06-14 05:22,45.73,992.56,1018.34,214,19.17,7.21,-20,1
1718335405,2024-06-14 05:23,45.60,992.62,1018.40,214,19.27,7.26,-22,1
1718335465,2024-06-14 05:24,45.77,992.60,1018.39,214,19.28,7.32,-21,1
1718335526,2024-06-14 05:25,45.73,992.61,1018.40,214,19.28,7.31,-23,1
1718335586,2024-06-14 05:26,45.76,992.63,1018.41,214,19.03,7.09,-24,1
1718335646,2024-06-14 05:27,45.72,992.66,1018.44,214,19.20,7.23,-21,1
1718335706,2024-06-14 05:28,45.73,992.67,1018.45,214,19.27,7.30,-25,1
1718335766,2024-06-14 05:29,45.76,992.64,1018.42,214,19.28,7.32,-20,1
1718335826,2024-06-14 05:30,45.74,992.66,1018.44,214,19.28,7.31,-21,1
1718335886,2024-06-14 05:31,45.74,991.97,1017.75,214,19.28,7.31,-21,1
1718335946,2024-06-14 05:32,45.72,992.43,1018.21,214,19.28,7.30,-18,1
1718336006,2024-06-14 05:33,45.74,992.64,1018.42,214,19.27,7.30,-22,1
1718336066,2024-06-14 05:34,45.76,992.67,1018.45,214,19.26,7.30,-22,1
1718336247,2024-06-14 05:37,45.74,992.55,1018.33,214,19.26,7.29,-20,1
1718336307,2024-06-14 05:38,45.74,992.66,1018.44,214,19.27,7.30,-21,1
1718336367,2024-06-14 05:39,45.76,992.66,1018.44,214,19.26,7.30,-18,1
1718336427,2024-06-14 05:40,45.74,992.67,1018.45,214,19.25,7.28,-24,1
1718336487,2024-06-14 05:41,45.72,992.66,1018.45,214,19.26,7.28,-22,1
1718336547,2024-06-14 05:42,45.73,992.65,1018.43,214,19.25,7.28,-24,1
1718336607,2024-06-14 05:43,45.75,992.66,1018.44,214,19.26,7.29,-19,1
1718336667,2024-06-14 05:44,45.90,992.66,1018.44,214,19.26,7.34,-21,1
1718336727,2024-06-14 05:45,45.73,992.69,1018.47,214,19.26,7.29,-24,1
1718336787,2024-06-14 05:46,45.75,992.71,1018.49,214,19.26,7.29,-22,1
1718336848,2024-06-14 05:47,45.76,992.69,1018.48,214,19.25,7.29,-23,1
1718336908,2024-06-14 05:48,45.72,992.70,1018.48,214,19.25,7.27,-22,1
1718336968,2024-06-14 05:49,45.73,992.73,1018.52,214,19.25,7.28,-22,1
1718337028,2024-06-14 05:50,45.74,992.71,1018.50,214,19.25,7.28,-23,1
1718337088,2024-06-14 05:51,45.75,992.74,1018.52,214,19.25,7.28,-22,1
1718337148,2024-06-14 05:52,45.73,992.73,1018.52,214,19.25,7.28,-17,1
1718337208,2024-06-14 05:53,45.73,992.72,1018.50,214,19.24,7.27,-23,1
1718337268,2024-06-14 05:54,45.71,992.74,1018.52,214,19.25,7.27,-23,1
1718337328,2024-06-14 05:55,45.73,992.76,1018.54,214,19.25,7.28,-21,1
1718337388,2024-06-14 05:56,45.73,992.74,1018.52,214,19.25,7.28,-23,1
1718337449,2024-06-14 05:57,45.71,992.78,1018.57,214,19.24,7.26,-22,1
1718337509,2024-06-14 05:58,45.74,992.77,1018.55,214,19.24,7.27,-18,1
1718337569,2024-06-14 05:59,45.74,992.82,1018.61,214,19.24,7.27,-25,1
1718337629,2024-06-14 06:00,45.72,992.81,1018.59,214,19.24,7.26,-21,1
1718337689,2024-06-14 06:01,45.72,992.79,1018.57,214,19.24,7.26,-24,1
1718337749,2024-06-14 06:02,45.72,992.78,1018.56,214,19.24,7.26,-21,1
1718337809,2024-06-14 06:03,45.72,992.77,1018.55,214,19.24,7.26,-17,1
1718337869,2024-06-14 06:04,45.72,992.78,1018.56,214,19.24,7.26,-23,1
1718337929,2024-06-14 06:05,45.74,992.78,1018.56,214,19.24,7.27,-21,1
1718337989,2024-06-14 06:06,45.69,992.74,1018.52,214,19.24,7.26,-21,1
1718338049,2024-06-14 06:07,45.71,992.75,1018.54,214,19.24,7.26,-22,1
1718338110,2024-06-14 06:08,45.69,992.78,1018.56,214,19.23,7.25,-22,1
1718338170,2024-06-14 06:09,45.67,992.77,1018.55,214,19.22,7.23,-20,1
1718338230,2024-06-14 06:10,45.72,992.78,1018.57,214,19.23,7.26,-20,1
1718338290,2024-06-14 06:11,45.69,992.80,1018.58,214,19.23,7.25,-24,1
1718338350,2024-06-14 06:12,45.71,992.78,1018.57,214,19.22,7.24,-19,1
1718338410,2024-06-14 06:13,45.67,992.79,1018.58,214,19.22,7.23,-19,1
1718338470,2024-06-14 06:14,45.72,992.81,1018.59,214,19.22,7.25,-23,1
1718338530,2024-06-14 06:15,45.69,992.80,1018.58,214,19.23,7.25,-23,1
1718338590,2024-06-14 06:16,45.69,992.80,1018.58,214,19.22,7.24,-22,1
1718338650,2024-06-14 06:17,45.62,992.80,1018.58,214,19.22,7.21,-22,1
1718338711,2024-06-14 06:18,45.69,992.82,1018.60,214,19.21,7.23,-18,1
1718338771,2024-06-14 06:19,45.50,992.82,1018.60,214,19.22,7.18,-24,1
1718338831,2024-06-14 06:20,45.70,992.83,1018.61,214,19.22,7.24,-22,1
1718338891,2024-06-14 06:21,45.67,992.81,1018.59,214,19.22,7.23,-22,1
1718338951,2024-06-14 06:22,45.55,992.83,1018.61,214,19.22,7.19,-22,1
1718339131,2024-06-14 06:25,45.68,992.83,1018.61,214,19.21,7.23,-25,1
1718339192,2024-06-14 06:26,45.68,992.86,1018.64,214,19.21,7.23,-23,1
1718339252,2024-06-14 06:27,45.68,992.82,1018.61,214,19.21,7.23,-24,1
1718339312,2024-06-14 06:28,45.64,992.88,1018.66,214,19.21,7.21,-20,1
1718339432,2024-06-14 06:30,45.45,992.91,1018.69,214,19.20,7.14,-21,1
1718339492,2024-06-14 06:31,45.67,992.92,1018.70,214,19.21,7.22,-23,1
1718339552,2024-06-14 06:32,45.68,992.89,1018.68,214,19.20,7.22,-25,1
1718339612,2024-06-14 06:33,45.65,992.86,1018.64,214,19.20,7.21,-19,1
1718339672,2024-06-14 06:34,45.68,992.87,1018.65,214,19.20,7.22,-23,1
1718339733,2024-06-14 06:35,45.66,992.86,1018.64,214,19.20,7.21,-23,1
1718339793,2024-06-14 06:36,45.69,992.83,1018.61,214,19.19,7.21,-19,1
1718339853,2024-06-14 06:37,45.69,992.87,1018.65,214,19.20,7.22,-23,1
1718339913,2024-06-14 06:38,45.69,992.84,1018.63,214,19.20,7.22,-23,1
1718339973,2024-06-14 06:39,45.70,992.84,1018.62,214,19.19,7.21,-20,1
1718340033,2024-06-14 06:40,45.68,992.87,1018.65,214,19.19,7.21,-19,1
1718340093,2024-06-14 06:41,45.68,992.85,1018.64,214,19.19,7.21,-21,1
1718340153,2024-06-14 06:42,45.70,992.88,1018.66,214,19.19,7.21,-21,1
1718340213,2024-06-14 06:43,45.77,992.90,1018.68,214,19.19,7.23,-21,1
1718340274,2024-06-14 06:44,45.95,992.91,1018.69,214,19.19,7.29,-20,1
1718340334,2024-06-14 06:45,45.29,992.92,1018.70,214,19.19,7.08,-22,1
1718340394,2024-06-14 06:46,45.74,992.92,1018.70,214,19.19,7.23,-21,1
1718340514,2024-06-14 06:48,45.70,992.91,1018.70,214,19.19,7.21,-23,1
1718340574,2024-06-14 06:49,45.68,992.90,1018.69,214,19.19,7.21,-20,1
1718340634,2024-06-14 06:50,45.72,992.91,1018.69,214,19.19,7.22,-24,1
1718340695,2024-06-14 06:51,45.69,992.92,1018.70,214,19.19,7.21,-24,1
1718340755,2024-06-14 06:52,45.71,992.91,1018.69,214,19.18,7.21,-23,1
1718340938,2024-06-14 06:55,45.71,992.87,1018.65,214,19.18,7.21,-22,1
1718340998,2024-06-14 06:56,45.70,992.87,1018.65,214,19.19,7.21,-20,1
1718341058,2024-06-14 06:57,45.72,992.86,1018.65,214,19.18,7.21,-22,1
1718341118,2024-06-14 06:58,45.75,992.87,1018.66,214,19.19,7.23,-20,1
1718341179,2024-06-14 06:59,45.74,992.85,1018.64,214,19.19,7.23,-16,1
1718341239,2024-06-14 07:00,45.75,992.85,1018.64,214,19.19,7.23,-20,1
1718341299,2024-06-14 07:01,45.73,992.84,1018.62,214,19.19,7.22,-23,1
1718341359,2024-06-14 07:02,45.77,992.87,1018.65,214,19.18,7.23,-24,1
1718341419,2024-06-14 07:03,45.77,992.84,1018.63,214,19.18,7.23,-25,1
1718341479,2024-06-14 07:04,46.24,992.87,1018.66,214,19.18,7.38,-21,1
1718341540,2024-06-14 07:05,45.77,992.85,1018.64,214,19.18,7.23,-21,1
1718341600,2024-06-14 07:06,45.97,992.87,1018.65,214,19.18,7.29,-22,1
1718341660,2024-06-14 07:07,45.78,992.83,1018.62,214,19.18,7.23,-20,1
1718341720,2024-06-14 07:08,45.78,992.85,1018.63,214,19.18,7.23,-20,1
1718341780,2024-06-14 07:09,45.81,992.88,1018.66,214,19.18,7.24,-24,1
1718341840,2024-06-14 07:10,45.80,992.87,1018.65,214,19.18,7.24,-22,1
1718341900,2024-06-14 07:11,45.79,992.90,1018.69,214,19.18,7.23,-25,1
1718341961,2024-06-14 07:12,45.93,992.92,1018.70,214,19.18,7.28,-20,1
1718342021,2024-06-14 07:13,45.82,992.94,1018.72,214,19.18,7.24,-23,1
1718342081,2024-06-14 07:14,45.79,992.95,1018.74,214,19.18,7.23,-20,1
1718342141,2024-06-14 07:15,45.82,992.94,1018.72,214,19.18,7.24,-24,1
1718342201,2024-06-14 07:16,45.83,992.97,1018.75,214,19.18,7.25,-21,1
1718342261,2024-06-14 07:17,45.82,992.96,1018.74,214,19.17,7.23,-23,1
1718342322,2024-06-14 07:18,45.99,992.98,1018.76,214,19.18,7.30,-25,1
1718342382,2024-06-14 07:19,45.83,993.01,1018.79,214,19.17,7.24,-20,1
1718342442,2024-06-14 07:20,45.83,992.99,1018.78,214,19.19,7.25,-21,1
1718342502,2024-06-14 07:21,45.83,993.00,1018.79,214,19.18,7.25,-22,1
1718342562,2024-06-14 07:22,45.84,993.02,1018.80,214,19.18,7.25,-24,1
1718342622,2024-06-14 07:23,45.83,993.02,1018.81,214,19.18,7.25,-21,1
1718342682,2024-06-14 07:24,45.86,993.05,1018.83,214,19.19,7.27,-23,1
1718342863,2024-06-14 07:27,45.86,993.02,1018.81,214,19.19,7.27,-20,1
1718342923,2024-06-14 07:28,45.85,993.05,1018.84,214,19.20,7.27,-24,1
1718342983,2024-06-14 07:29,45.87,993.02,1018.81,214,19.19,7.27,-24,1
1718343043,2024-06-14 07:30,45.88,993.05,1018.83,214,19.21,7.29,-23,1
1718343103,2024-06-14 07:31,45.87,993.05,1018.83,214,19.21,7.29,-21,1
1718343164,2024-06-14 07:32,46.07,993.03,1018.81,214,19.21,7.35,-21,1
1718343224,2024-06-14 07:33,45.92,993.03,1018.81,214,19.21,7.30,-24,1
1718343284,2024-06-14 07:34,45.90,993.02,1018.81,214,19.21,7.29,-20,1
1718343344,2024-06-14 07:35,45.90,993.03,1018.81,214,19.21,7.29,-22,1
1718343404,2024-06-14 07:36,45.97,993.02,1018.81,214,19.22,7.33,-20,1
1718343465,2024-06-14 07:37,45.93,993.01,1018.79,214,19.22,7.31,-24,1
1718343525,2024-06-14 07:38,45.89,992.98,1018.76,214,19.22,7.30,-25,1
1718343585,2024-06-14 07:39,45.95,992.98,1018.77,214,19.22,7.32,-20,1
1718343766,2024-06-14 07:42,45.94,992.98,1018.76,214,19.22,7.32,-22,1
1718343826,2024-06-14 07:43,45.96,992.96,1018.74,214,19.22,7.32,-25,1
1718343886,2024-06-14 07:44,45.64,992.95,1018.73,214,19.23,7.23,-22,1
1718343946,2024-06-14 07:45,45.95,992.94,1018.72,214,19.23,7.33,-25,1
1718344007,2024-06-14 07:46,45.97,992.92,1018.71,214,19.23,7.34,-21,1
1718344127,2024-06-14 07:48,45.99,992.92,1018.71,214,19.24,7.35,-23,1
1718344187,2024-06-14 07:49,45.99,992.89,1018.67,214,19.23,7.34,-21,1
1718344247,2024-06-14 07:50,45.99,992.90,1018.68,214,19.24,7.35,-21,1
1718344307,2024-06-14 07:51,46.01,992.85,1018.63,214,19.24,7.36,-23,1
1718344368,2024-06-14 07:52,46.01,992.86,1018.65,214,19.23,7.35,-24,1
1718344428,2024-06-14 07:53,46.00,992.84,1018.62,214,19.24,7.35,-23,1
1718344488,2024-06-14 07:54,46.01,992.85,1018.63,214,19.24,7.36,-23,1
1718344608,2024-06-14 07:56,46.01,992.81,1018.59,214,19.24,7.36,-24,1
1718344729,2024-06-14 07:58,45.98,992.77,1018.56,214,19.24,7.35,-19,1
1718344789,2024-06-14 07:59,46.01,992.76,1018.54,214,19.25,7.37,-22,1
1718344849,2024-06-14 08:00,46.04,992.76,1018.54,214,19.24,7.37,-23,1
1718344970,2024-06-14 08:02,46.04,992.80,1018.58,214,19.24,7.37,-22,1
1718345030,2024-06-14 08:03,46.03,992.78,1018.56,214,19.25,7.37,-24,1
1718345090,2024-06-14 08:04,46.01,992.78,1018.56,214,19.24,7.36,-20,1
1718345150,2024-06-14 08:05,46.04,992.78,1018.56,214,19.25,7.38,-24,1
1718345210,2024-06-14 08:06,46.05,992.76,1018.55,214,19.25,7.38,-24,1
1718345270,2024-06-14 08:07,46.05,992.76,1018.54,214,19.25,7.38,-22,1
1718345331,2024-06-14 08:08,46.03,992.74,1018.53,214,19.25,7.37,-19,1
1718345391,2024-06-14 08:09,46.08,992.77,1018.55,214,19.25,7.39,-19,1
1718345451,2024-06-14 08:10,46.09,992.72,1018.50,214,19.24,7.39,-21,1
1718345511,2024-06-14 08:11,46.09,992.76,1018.54,214,19.25,7.39,-22,1
1718345571,2024-06-14 08:12,46.12,992.77,1018.56,214,19.25,7.40,-25,1
1718345632,2024-06-14 08:13,46.09,992.78,1018.56,214,19.25,7.39,-25,1
1718345692,2024-06-14 08:14,46.10,992.79,1018.57,214,19.26,7.40,-24,1
1718345752,2024-06-14 08:15,46.08,992.78,1018.56,214,19.26,7.40,-22,1
1718345812,2024-06-14 08:16,46.12,992.79,1018.57,214,19.25,7.40,-24,1
1718345873,2024-06-14 08:17,46.10,992.79,1018.58,214,19.26,7.40,-24,1
1718345933,2024-06-14 08:18,46.11,992.79,1018.57,214,19.26,7.41,-24,1
1718345993,2024-06-14 08:19,46.09,992.77,1018.55,214,19.25,7.39,-24,1
1718346053,2024-06-14 08:20,46.18,992.77,1018.55,214,19.25,7.42,-24,1
1718346113,2024-06-14 08:21,46.20,992.77,1018.55,214,19.25,7.43,-24,1
1718346174,2024-06-14 08:22,46.19,992.75,1018.54,214,19.25,7.42,-25,1
1718346234,2024-06-14 08:23,46.14,992.73,1018.51,214,19.26,7.42,-22,1
1718346294,2024-06-14 08:24,46.13,992.74,1018.52,214,19.26,7.41,-23,1
1718346354,2024-06-14 08:25,46.13,992.74,1018.53,214,19.26,7.41,-23,1
1718346414,2024-06-14 08:26,46.14,992.78,1018.56,214,19.26,7.42,-22,1
1718346474,2024-06-14 08:27,46.13,992.79,1018.57,214,19.26,7.41,-24,1
1718346535,2024-06-14 08:28,46.15,992.81,1018.59,214,19.26,7.42,-19,1
1718346595,2024-06-14 08:29,46.17,992.78,1018.56,214,19.26,7.43,-25,1
1718346655,2024-06-14 08:30,46.08,992.78,1018.56,214,19.25,7.39,-25,1
1718346715,2024-06-14 08:31,46.12,992.80,1018.58,214,19.26,7.41,-22,1
1718346775,2024-06-14 08:32,46.08,992.81,1018.59,214,19.25,7.39,-23,1
1718346896,2024-06-14 08:34,46.15,992.81,1018.60,214,19.25,7.41,-24,1
1718346956,2024-06-14 08:35,46.10,992.82,1018.60,214,19.26,7.40,-23,1
1718347016,2024-06-14 08:36,46.16,992.83,1018.61,214,19.26,7.42,-24,1
1718347076,2024-06-14 08:37,46.18,992.85,1018.63,214,19.27,7.44,-23,1
1718347136,2024-06-14 08:38,46.16,992.89,1018.67,214,19.27,7.43,-26,1
1718347197,2024-06-14 08:39,46.11,992.81,1018.59,214,19.26,7.41,-25,1
1718347257,2024-06-14 08:40,46.16,992.83,1018.61,214,19.27,7.43,-22,1
1718347317,2024-06-14 08:41,46.20,992.82,1018.60,214,19.27,7.45,-23,1
1718347377,2024-06-14 08:42,46.15,992.78,1018.56,214,19.27,7.43,-22,1
1718347437,2024-06-14 08:43,46.11,992.80,1018.59,214,19.26,7.41,-23,1
1718347498,2024-06-14 08:44,46.16,992.76,1018.54,214,19.26,7.42,-21,1
1718347618,2024-06-14 08:46,46.17,992.70,1018.48,214,19.26,7.43,-20,1
1718347678,2024-06-14 08:47,46.16,992.68,1018.47,214,19.27,7.43,-24,1
1718347799,2024-06-14 08:49,46.14,992.68,1018.46,214,19.27,7.43,-24,1
1718347859,2024-06-14 08:50,46.12,992.66,1018.44,214,19.27,7.42,-23,1
1718347979,2024-06-14 08:52,46.13,992.65,1018.43,214,19.27,7.42,-20,1
1718348039,2024-06-14 08:53,46.15,992.62,1018.41,214,19.28,7.44,-17,1
1718348100,2024-06-14 08:55,46.21,992.61,1018.39,214,19.26,7.44,-23,1
1718348160,2024-06-14 08:56,46.21,992.59,1018.38,214,19.27,7.45,-25,1
1718348280,2024-06-14 08:58,46.26,992.60,1018.38,214,19.27,7.46,-22,1
1718348340,2024-06-14 08:59,46.33,992.61,1018.39,214,19.27,7.49,-23,1
1718348400,2024-06-14 09:00,46.24,992.65,1018.43,214,19.27,7.46,-21,1
1718348461,2024-06-14 09:01,46.30,992.66,1018.44,214,19.27,7.48,-23,1
1718348521,2024-06-14 09:02,46.29,992.65,1018.44,214,19.28,7.48,-25,1
1718348581,2024-06-14 09:03,46.29,992.63,1018.42,214,19.27,7.47,-21,1
1718348641,2024-06-14 09:04,46.25,992.65,1018.43,214,19.28,7.47,-22,1
1718348702,2024-06-14 09:05,46.23,992.63,1018.41,214,19.28,7.46,-24,1
1718348762,2024-06-14 09:06,46.23,992.61,1018.40,214,19.28,7.46,-20,1
1718348822,2024-06-14 09:07,46.21,992.63,1018.41,214,19.27,7.45,-24,1
1718348882,2024-06-14 09:08,46.29,992.62,1018.40,214,19.27,7.47,-29,1
1718348943,2024-06-14 09:09,46.17,992.59,1018.37,214,19.27,7.44,-24,1
1718349003,2024-06-14 09:10,46.15,992.62,1018.41,214,19.28,7.44,-23,1
1718349123,2024-06-14 09:12,46.18,992.61,1018.39,214,19.29,7.46,-21,1
1718349184,2024-06-14 09:13,46.18,992.59,1018.37,214,19.28,7.45,-23,1
1718349244,2024-06-14 09:14,46.18,992.57,1018.36,214,19.28,7.45,-22,1
1718349304,2024-06-14 09:15,46.18,992.59,1018.38,214,19.28,7.45,-22,1
1718349364,2024-06-14 09:16,46.21,992.60,1018.39,214,19.28,7.46,-24,1
1718349485,2024-06-14 09:18,46.15,992.59,1018.37,214,19.29,7.45,-21,1
1718349545,2024-06-14 09:19,46.11,992.58,1018.36,214,19.28,7.43,-23,1
1718349605,2024-06-14 09:20,46.10,992.54,1018.32,214,19.28,7.42,-22,1
1718349665,2024-06-14 09:21,45.93,992.53,1018.31,214,19.29,7.38,-25,1
1718349725,2024-06-14 09:22,46.08,992.50,1018.28,214,19.29,7.43,-22,1
1718349786,2024-06-14 09:23,46.05,992.50,1018.28,214,19.29,7.42,-22,1
1718349846,2024-06-14 09:24,46.06,992.51,1018.29,214,19.30,7.43,-25,1
1718349906,2024-06-14 09:25,46.07,992.53,1018.32,214,19.30,7.43,-22,1
1718349966,2024-06-14 09:26,46.07,992.59,1018.37,214,19.29,7.42,-22,1
1718350026,2024-06-14 09:27,46.10,992.61,1018.40,214,19.30,7.44,-21,1
1718350087,2024-06-14 09:28,46.08,992.65,1018.44,214,19.31,7.44,-25,1
1718350147,2024-06-14 09:29,46.07,992.64,1018.43,214,19.30,7.43,-20,1
1718350207,2024-06-14 09:30,46.06,992.67,1018.46,214,19.30,7.43,-22,1
1718350267,2024-06-14 09:31,46.00,992.67,1018.45,214,19.29,7.40,-22,1
1718350327,2024-06-14 09:32,45.93,992.66,1018.44,214,19.30,7.39,-24,1
1718350388,2024-06-14 09:33,45.85,992.65,1018.43,214,19.31,7.37,-24,1
1718350448,2024-06-14 09:34,45.75,992.64,1018.42,214,19.31,7.34,-25,1
1718350508,2024-06-14 09:35,45.75,992.59,1018.37,214,19.31,7.34,-25,1
1718350629,2024-06-14 09:37,45.68,992.56,1018.35,214,19.32,7.33,-20,1
1718350689,2024-06-14 09:38,45.52,992.58,1018.36,214,19.32,7.27,-21,1
1718350749,2024-06-14 09:39,45.69,992.58,1018.36,214,19.31,7.32,-24,1
1718350809,2024-06-14 09:40,45.62,992.56,1018.34,214,19.31,7.30,-22,1
1718350870,2024-06-14 09:41,45.67,992.56,1018.34,214,19.31,7.31,-22,1
1718350930,2024-06-14 09:42,45.69,992.53,1018.31,214,19.32,7.33,-23,1
1718350990,2024-06-14 09:43,45.65,992.52,1018.31,214,19.32,7.32,-21,1
1718351050,2024-06-14 09:44,45.63,992.47,1018.25,214,19.32,7.31,-17,1
1718351110,2024-06-14 09:45,45.60,992.47,1018.25,214,19.32,7.30,-23,1
1718351171,2024-06-14 09:46,45.61,992.45,1018.24,214,19.31,7.29,-25,1
1718351231,2024-06-14 09:47,45.65,992.45,1018.23,214,19.32,7.32,-24,1
1718351291,2024-06-14 09:48,45.62,992.46,1018.24,214,19.33,7.32,-24,1
1718351351,2024-06-14 09:49,45.58,992.44,1018.23,214,19.33,7.30,-21,1
1718351472,2024-06-14 09:51,45.59,992.46,1018.25,214,19.32,7.30,-22,1
1718351532,2024-06-14 09:52,45.31,992.46,1018.24,214,19.32,7.21,-23,1
1718351592,2024-06-14 09:53,45.47,992.41,1018.19,214,19.32,7.26,-23,1
1718351652,2024-06-14 09:54,45.50,992.39,1018.18,214,19.33,7.28,-20,1
1718351773,2024-06-14 09:56,45.46,992.37,1018.16,214,19.33,7.26,-21,1
1718351833,2024-06-14 09:57,45.54,992.34,1018.12,214,19.33,7.29,-20,1
1718351893,2024-06-14 09:58,45.47,992.34,1018.12,214,19.33,7.27,-25,1
1718351953,2024-06-14 09:59,45.52,992.31,1018.09,214,19.33,7.28,-24,1
1718352013,2024-06-14 10:00,45.49,992.29,1018.07,214,19.33,7.27,-24,1
1718352074,2024-06-14 10:01,45.46,992.25,1018.03,214,19.33,7.26,-24,1
1718352134,2024-06-14 10:02,45.46,992.23,1018.01,214,19.33,7.26,-19,1
1718352194,2024-06-14 10:03,45.49,992.25,1018.03,214,19.33,7.27,-20,1
1718352254,2024-06-14 10:04,45.34,992.27,1018.06,214,19.33,7.23,-22,1
1718352314,2024-06-14 10:05,45.45,992.27,1018.06,214,19.33,7.26,-20,1
1718352375,2024-06-14 10:06,45.57,992.25,1018.04,214,19.33,7.30,-25,1
1718352435,2024-06-14 10:07,45.44,992.26,1018.04,214,19.33,7.26,-22,1
1718352495,2024-06-14 10:08,45.38,992.27,1018.06,214,19.33,7.24,-22,1
1718352555,2024-06-14 10:09,45.40,992.26,1018.04,214,19.33,7.25,-24,1
1718352615,2024-06-14 10:10,45.31,992.26,1018.05,214,19.33,7.21,-22,1
1718352676,2024-06-14 10:11,45.32,992.23,1018.01,214,19.33,7.22,-24,1
1718352736,2024-06-14 10:12,45.20,992.23,1018.01,214,19.33,7.18,-21,1
1718352796,2024-06-14 10:13,45.18,992.23,1018.02,214,19.33,7.17,-21,1
1718352856,2024-06-14 10:14,45.01,992.23,1018.01,214,19.33,7.12,-25,1
1718352917,2024-06-14 10:15,45.21,992.21,1017.99,214,19.33,7.18,-25,1
1718352977,2024-06-14 10:16,45.22,992.22,1018.01,214,19.33,7.19,-25,1
1718353097,2024-06-14 10:18,45.30,992.21,1018.00,214,19.34,7.22,-24,1
1718353158,2024-06-14 10:19,45.31,992.19,1017.97,214,19.34,7.22,-22,1
1718353218,2024-06-14 10:20,45.27,992.20,1017.99,214,19.33,7.20,-23,1
1718353278,2024-06-14 10:21,45.34,992.21,1017.99,214,19.34,7.23,-21,1
1718353338,2024-06-14 10:22,45.40,992.18,1017.96,214,19.34,7.26,-22,1
1718353399,2024-06-14 10:23,45.34,992.19,1017.97,214,19.34,7.23,-23,1
1718353459,2024-06-14 10:24,45.38,992.20,1017.99,214,19.34,7.25,-21,1
1718353519,2024-06-14 10:25,45.35,992.19,1017.97,214,19.34,7.24,-23,1
1718353579,2024-06-14 10:26,45.35,992.19,1017.98,214,19.34,7.24,-24,1
1718353640,2024-06-14 10:27,45.31,992.17,1017.95,214,19.34,7.22,-23,1
1718353700,2024-06-14 10:28,45.34,992.21,1017.99,214,19.33,7.23,-22,1
1718353760,2024-06-14 10:29,45.31,992.21,1017.99,214,19.34,7.22,-23,1
1718353820,2024-06-14 10:30,45.26,992.17,1017.96,214,19.32,7.19,-22,1
1718353880,2024-06-14 10:31,45.29,992.19,1017.97,214,19.34,7.22,-25,1
1718353941,2024-06-14 10:32,45.32,992.17,1017.95,214,19.35,7.24,-19,1
1718354001,2024-06-14 10:33,45.30,992.17,1017.95,214,19.36,7.24,-21,1
1718354061,2024-06-14 10:34,45.17,992.19,1017.98,214,19.36,7.20,-24,1
1718354121,2024-06-14 10:35,45.32,992.16,1017.94,214,19.36,7.25,-22,1
1718354181,2024-06-14 10:36,45.28,992.14,1017.92,214,19.35,7.22,-22,1
1718354241,2024-06-14 10:37,45.27,992.14,1017.92,214,19.35,7.22,-19,1
1718354302,2024-06-14 10:38,45.25,992.14,1017.93,214,19.36,7.23,-23,1
1718354422,2024-06-14 10:40,45.29,992.12,1017.90,214,19.36,7.24,-23,1
1718354482,2024-06-14 10:41,45.27,992.12,1017.90,214,19.36,7.23,-24,1
1718354542,2024-06-14 10:42,45.27,992.09,1017.87,214,19.36,7.23,-21,1
1718354602,2024-06-14 10:43,45.32,992.14,1017.92,214,19.36,7.25,-22,1
1718354662,2024-06-14 10:44,45.32,992.12,1017.90,214,19.36,7.25,-20,1
1718354723,2024-06-14 10:45,45.32,992.11,1017.89,214,19.37,7.26,-24,1
1718354783,2024-06-14 10:46,45.34,992.07,1017.86,214,19.37,7.26,-23,1
1718354843,2024-06-14 10:47,45.29,992.09,1017.87,214,19.36,7.24,-23,1
1718354903,2024-06-14 10:48,45.29,992.11,1017.90,214,19.37,7.25,-24,1
1718354963,2024-06-14 10:49,45.30,992.09,1017.88,214,19.38,7.26,-22,1
1718355023,2024-06-14 10:50,45.27,992.10,1017.89,214,19.38,7.25,-22,1
1718355084,2024-06-14 10:51,45.41,992.10,1017.88,214,19.38,7.29,-25,1
1718355144,2024-06-14 10:52,45.28,992.08,1017.87,214,19.37,7.24,-23,1
1718355264,2024-06-14 10:54,45.25,992.05,1017.83,214,19.38,7.24,-25,1
1718355324,2024-06-14 10:55,45.16,992.05,1017.83,214,19.39,7.22,-21,1
1718355385,2024-06-14 10:56,45.22,992.04,1017.82,214,19.38,7.23,-23,1
1718355445,2024-06-14 10:57,45.38,992.03,1017.81,214,19.38,7.28,-24,1
1718355505,2024-06-14 10:58,45.22,992.06,1017.84,214,19.39,7.24,-23,1
1718355565,2024-06-14 10:59,45.23,992.02,1017.80,214,19.39,7.24,-22,1
1718355625,2024-06-14 11:00,45.23,992.04,1017.83,214,19.38,7.23,-22,1
1718355685,2024-06-14 11:01,45.22,992.07,1017.85,214,19.40,7.25,-23,1
1718355745,2024-06-14 11:02,45.23,992.10,1017.89,214,19.40,7.25,-23,1
1718355805,2024-06-14 11:03,45.24,992.10,1017.88,214,19.40,7.26,-20,1
1718355866,2024-06-14 11:04,45.23,992.13,1017.92,214,19.41,7.26,-23,1
1718355926,2024-06-14 11:05,45.24,992.13,1017.91,214,19.38,7.24,-21,1
1718356046,2024-06-14 11:07,45.20,992.14,1017.92,214,19.40,7.24,-22,1
1718356106,2024-06-14 11:08,45.18,992.14,1017.92,214,19.42,7.25,-24,1
1718356166,2024-06-14 11:09,45.28,992.16,1017.94,214,19.42,7.29,-21,1
1718356226,2024-06-14 11:10,45.18,992.17,1017.95,214,19.42,7.25,-20,1
1718356286,2024-06-14 11:11,45.14,992.16,1017.94,214,19.42,7.24,-22,1
1718356346,2024-06-14 11:12,45.14,992.14,1017.92,214,19.42,7.24,-23,1
1718356407,2024-06-14 11:13,45.23,992.11,1017.89,214,19.41,7.26,-22,1
1718356467,2024-06-14 11:14,45.18,992.09,1017.87,214,19.42,7.25,-21,1
1718356527,2024-06-14 11:15,45.20,992.07,1017.85,214,19.40,7.24,-21,1
1718356587,2024-06-14 11:16,45.10,991.94,1017.72,214,19.42,7.23,-20,1
1718356707,2024-06-14 11:18,45.17,992.05,1017.83,214,19.43,7.26,-22,1
1718356767,2024-06-14 11:19,45.13,992.08,1017.87,214,19.43,7.25,-25,1
1718356827,2024-06-14 11:20,45.16,992.10,1017.88,214,19.43,7.26,-24,1
1718356888,2024-06-14 11:21,45.14,992.09,1017.88,214,19.43,7.25,-23,1
1718356948,2024-06-14 11:22,45.12,992.09,1017.87,214,19.44,7.26,-24,1
1718357068,2024-06-14 11:24,44.96,992.10,1017.89,214,19.44,7.20,-19,1
1718357188,2024-06-14 11:26,45.07,992.08,1017.86,214,19.45,7.25,-22,1
1718357248,2024-06-14 11:27,45.08,992.08,1017.87,214,19.45,7.25,-23,1
1718357308,2024-06-14 11:28,45.09,992.07,1017.86,214,19.45,7.25,-21,1
1718357429,2024-06-14 11:30,45.06,992.08,1017.86,214,19.46,7.25,-24,1
1718357489,2024-06-14 11:31,45.07,992.01,1017.79,214,19.47,7.27,-23,1
1718357549,2024-06-14 11:32,45.30,992.04,1017.82,214,19.46,7.33,-23,1
1718357609,2024-06-14 11:33,45.02,992.02,1017.80,214,19.46,7.24,-21,1
1718357669,2024-06-14 11:34,45.04,992.01,1017.79,214,19.47,7.26,-23,1
1718357729,2024-06-14 11:35,45.04,992.02,1017.80,214,19.48,7.27,-20,1
1718357789,2024-06-14 11:36,44.85,992.02,1017.80,214,19.48,7.20,-21,1
1718357910,2024-06-14 11:38,45.01,992.02,1017.80,214,19.49,7.26,-20,1
1718357970,2024-06-14 11:39,45.02,992.01,1017.80,214,19.48,7.26,-24,1
1718358030,2024-06-14 11:40,45.00,992.00,1017.78,214,19.49,7.26,-22,1
1718358090,2024-06-14 11:41,44.99,992.05,1017.83,214,19.49,7.26,-19,1
1718358150,2024-06-14 11:42,44.99,992.02,1017.81,214,19.50,7.27,-19,1
1718358210,2024-06-14 11:43,44.99,992.06,1017.84,214,19.51,7.28,-25,1
1718358270,2024-06-14 11:44,44.99,992.05,1017.83,214,19.51,7.28,-24,1
1718358330,2024-06-14 11:45,44.95,992.04,1017.83,214,19.52,7.27,-19,1
1718358391,2024-06-14 11:46,44.94,991.99,1017.77,214,19.52,7.27,-20,1
1718358451,2024-06-14 11:47,44.98,991.98,1017.76,214,19.53,7.29,-24,1
1718358511,2024-06-14 11:48,44.92,992.02,1017.81,214,19.54,7.28,-23,1
1718358571,2024-06-14 11:49,45.07,992.02,1017.80,214,19.54,7.33,-20,1
1718358631,2024-06-14 11:50,44.90,991.99,1017.78,214,19.54,7.27,-22,1
1718358691,2024-06-14 11:51,44.91,991.92,1017.70,214,19.54,7.28,-19,1
1718358751,2024-06-14 11:52,44.90,991.95,1017.73,214,19.56,7.29,-21,1
1718358811,2024-06-14 11:53,44.93,991.96,1017.74,214,19.56,7.30,-25,1
1718358932,2024-06-14 11:55,44.89,991.92,1017.71,214,19.57,7.30,-25,1
1718359052,2024-06-14 11:57,44.92,991.90,1017.69,214,19.58,7.32,-22,1
1718359112,2024-06-14 11:58,44.86,991.91,1017.69,214,19.59,7.31,-25,1
1718359232,2024-06-14 12:00,44.68,991.91,1017.70,214,19.59,7.25,-19,1
1718359292,2024-06-14 12:01,44.86,991.91,1017.70,214,19.60,7.32,-20,1
1718359353,2024-06-14 12:02,44.81,991.93,1017.71,214,19.61,7.31,-22,1
1718359413,2024-06-14 12:03,44.81,991.87,1017.65,214,19.60,7.30,-22,1
1718359473,2024-06-14 12:04,44.76,991.86,1017.65,214,19.61,7.29,-22,1
1718359533,2024-06-14 12:05,44.81,991.84,1017.62,214,19.61,7.31,-23,1
1718359593,2024-06-14 12:06,44.76,991.85,1017.63,214,19.62,7.30,-20,1
1718359653,2024-06-14 12:07,44.77,991.84,1017.62,214,19.63,7.31,-22,1
1718359713,2024-06-14 12:08,44.78,991.79,1017.58,214,19.63,7.32,-22,1
1718359773,2024-06-14 12:09,44.78,991.85,1017.63,214,19.63,7.32,-20,1
1718359834,2024-06-14 12:10,44.79,991.81,1017.59,214,19.63,7.32,-19,1
1718359894,2024-06-14 12:11,44.76,991.86,1017.64,214,19.64,7.32,-25,1
1718359954,2024-06-14 12:12,44.76,991.84,1017.62,214,19.65,7.33,-20,1
1718360014,2024-06-14 12:13,44.75,991.83,1017.61,214,19.65,7.32,-24,1
1718360074,2024-06-14 12:14,44.83,991.87,1017.65,214,19.66,7.36,-24,1
1718360134,2024-06-14 12:15,44.80,991.86,1017.64,214,19.66,7.35,-21,1
1718360194,2024-06-14 12:16,44.77,991.83,1017.61,214,19.66,7.34,-21,1
1718360254,2024-06-14 12:17,44.70,991.79,1017.57,214,19.66,7.32,-22,1
1718360315,2024-06-14 12:18,44.88,991.76,1017.55,214,19.67,7.38,-22,1
1718360375,2024-06-14 12:19,44.73,991.74,1017.52,214,19.67,7.34,-24,1
1718360435,2024-06-14 12:20,44.69,991.72,1017.51,214,19.67,7.32,-20,1
1718360555,2024-06-14 12:22,44.70,991.72,1017.50,214,19.68,7.33,-24,1
1718360615,2024-06-14 12:23,44.71,991.75,1017.53,214,19.67,7.33,-23,1
1718360678,2024-06-14 12:24,44.70,991.73,1017.51,214,19.68,7.33,-22,1
1718360799,2024-06-14 12:26,44.73,991.65,1017.43,214,19.69,7.35,-20,1
1718360859,2024-06-14 12:27,44.71,991.66,1017.44,214,19.69,7.35,-24,1
1718360919,2024-06-14 12:28,44.75,991.65,1017.44,214,19.69,7.36,-21,1
1718360979,2024-06-14 12:29,44.72,991.62,1017.40,214,19.69,7.35,-22,1
1718361039,2024-06-14 12:30,44.71,991.66,1017.44,214,19.70,7.36,-25,1
1718361100,2024-06-14 12:31,44.73,991.61,1017.39,214,19.70,7.36,-22,1
1718361160,2024-06-14 12:32,44.65,991.60,1017.38,214,19.70,7.34,-23,1
1718361220,2024-06-14 12:33,44.64,991.59,1017.37,214,19.70,7.34,-23,1
1718361280,2024-06-14 12:34,44.68,991.57,1017.35,214,19.71,7.36,-21,1
1718361340,2024-06-14 12:35,44.66,991.59,1017.37,214,19.72,7.36,-20,1
1718361400,2024-06-14 12:36,44.65,991.56,1017.34,214,19.72,7.35,-23,1
1718361461,2024-06-14 12:37,44.64,991.56,1017.35,214,19.73,7.36,-24,1
1718361521,2024-06-14 12:38,44.67,991.54,1017.33,214,19.72,7.36,-23,1
1718361581,2024-06-14 12:39,44.71,991.51,1017.29,214,19.73,7.38,-23,1
1718361641,2024-06-14 12:40,45.04,991.51,1017.29,214,19.73,7.49,-21,1
1718361701,2024-06-14 12:41,44.78,991.56,1017.34,214,19.73,7.41,-23,1
1718361761,2024-06-14 12:42,44.89,991.52,1017.31,214,19.73,7.44,-24,1
1718361882,2024-06-14 12:44,44.77,991.51,1017.29,214,19.74,7.41,-19,1
1718361942,2024-06-14 12:45,44.99,991.45,1017.24,214,19.74,7.49,-21,1
1718362002,2024-06-14 12:46,44.72,991.47,1017.25,214,19.74,7.40,-20,1
1718362062,2024-06-14 12:47,44.79,991.47,1017.25,214,19.75,7.43,-24,1
1718362123,2024-06-14 12:48,44.75,991.50,1017.28,214,19.75,7.41,-25,1
1718362183,2024-06-14 12:49,44.75,991.47,1017.25,214,19.75,7.41,-22,1
1718362243,2024-06-14 12:50,44.72,991.45,1017.23,214,19.75,7.41,-24,1
1718362303,2024-06-14 12:51,44.79,991.49,1017.28,214,19.76,7.44,-22,1
1718362363,2024-06-14 12:52,44.73,991.49,1017.27,214,19.76,7.42,-21,1
1718362423,2024-06-14 12:53,44.73,991.54,1017.33,214,19.76,7.42,-23,1
1718362484,2024-06-14 12:54,44.92,991.59,1017.37,214,19.77,7.49,-25,1
1718362544,2024-06-14 12:55,44.77,991.55,1017.33,214,19.77,7.44,-23,1
1718362604,2024-06-14 12:56,44.79,991.56,1017.34,214,19.76,7.44,-23,1
1718362664,2024-06-14 12:57,44.73,991.59,1017.37,214,19.76,7.42,-25,1
1718362724,2024-06-14 12:58,44.82,991.60,1017.39,214,19.77,7.46,-24,1
1718362785,2024-06-14 12:59,44.78,991.61,1017.39,214,19.78,7.45,-25,1
1718362845,2024-06-14 13:00,44.77,991.59,1017.37,214,19.78,7.45,-21,1
1718362905,2024-06-14 13:01,44.91,991.61,1017.39,214,19.79,7.50,-24,1
1718362965,2024-06-14 13:02,44.73,991.61,1017.39,214,19.78,7.44,-21,1
1718363086,2024-06-14 13:04,44.79,991.61,1017.40,214,19.79,7.47,-24,1
1718363146,2024-06-14 13:05,44.76,991.61,1017.40,214,19.79,7.46,-23,1
1718363206,2024-06-14 13:06,44.89,991.63,1017.41,214,19.79,7.50,-22,1
1718363266,2024-06-14 13:07,44.92,991.66,1017.44,214,19.80,7.52,-19,1
1718363326,2024-06-14 13:08,44.95,991.65,1017.43,214,19.80,7.53,-25,1
1718363387,2024-06-14 13:09,44.90,991.66,1017.44,214,19.81,7.52,-23,1
1718363447,2024-06-14 13:10,44.84,991.66,1017.44,214,19.81,7.50,-24,1
1718363507,2024-06-14 13:11,44.84,991.66,1017.44,214,19.81,7.50,-24,1
1718363567,2024-06-14 13:12,44.84,991.64,1017.42,214,19.79,7.48,-19,1
1718363687,2024-06-14 13:14,44.83,991.66,1017.45,214,19.81,7.50,-22,1
1718363748,2024-06-14 13:15,44.83,991.67,1017.46,214,19.81,7.50,-21,1
1718363808,2024-06-14 13:16,44.62,991.66,1017.44,214,19.81,7.43,-23,1
1718363868,2024-06-14 13:17,44.80,991.67,1017.46,214,19.82,7.49,-18,1
1718363928,2024-06-14 13:18,44.78,991.69,1017.47,214,19.82,7.49,-25,1
1718363988,2024-06-14 13:19,44.79,991.74,1017.52,214,19.83,7.50,-23,1
1718364049,2024-06-14 13:20,44.85,991.74,1017.53,214,19.82,7.51,-25,1
1718364109,2024-06-14 13:21,44.82,991.72,1017.50,214,19.83,7.51,-24,1
1718364169,2024-06-14 13:22,44.84,991.72,1017.50,214,19.83,7.52,-23,1
1718364229,2024-06-14 13:23,44.83,991.73,1017.51,214,19.83,7.51,-26,1
1718364290,2024-06-14 13:24,44.81,991.72,1017.50,214,19.83,7.51,-20,1
1718364350,2024-06-14 13:25,44.81,991.73,1017.51,214,19.84,7.52,-22,1
1718364410,2024-06-14 13:26,44.81,991.71,1017.50,214,19.85,7.53,-23,1
1718364531,2024-06-14 13:28,44.81,991.65,1017.43,214,19.86,7.54,-23,1
1718364591,2024-06-14 13:29,44.74,991.61,1017.40,214,19.86,7.51,-23,1
1718364651,2024-06-14 13:30,44.82,991.62,1017.40,214,19.87,7.55,-25,1
1718364711,2024-06-14 13:31,44.65,991.60,1017.38,214,19.87,7.49,-22,1
1718364832,2024-06-14 13:33,44.66,991.63,1017.41,214,19.89,7.51,-20,1
1718364892,2024-06-14 13:34,44.66,991.60,1017.39,214,19.89,7.51,-24,1
1718364952,2024-06-14 13:35,44.72,991.60,1017.38,214,19.89,7.53,-21,1
1718365012,2024-06-14 13:36,44.70,991.59,1017.37,214,19.89,7.53,-22,1
1718365073,2024-06-14 13:37,44.77,991.56,1017.34,214,19.90,7.56,-25,1
1718365133,2024-06-14 13:38,44.70,991.57,1017.36,214,19.90,7.53,-20,1
1718365193,2024-06-14 13:39,44.71,991.52,1017.30,214,19.91,7.55,-24,1
1718365253,2024-06-14 13:40,44.65,991.51,1017.29,214,19.91,7.53,-20,1
1718365314,2024-06-14 13:41,44.70,991.51,1017.29,214,19.91,7.54,-24,1
1718365375,2024-06-14 13:42,44.65,991.46,1017.24,214,19.91,7.53,-22,1
1718365435,2024-06-14 13:43,44.67,991.48,1017.26,214,19.92,7.54,-21,1
1718365495,2024-06-14 13:44,44.67,991.48,1017.26,214,19.92,7.54,-24,1
1718365555,2024-06-14 13:45,44.70,991.49,1017.28,214,19.93,7.56,-23,1
1718365616,2024-06-14 13:46,44.71,991.47,1017.25,214,19.93,7.57,-22,1
1718365676,2024-06-14 13:47,44.68,991.43,1017.21,214,19.93,7.56,-21,1
1718365736,2024-06-14 13:48,44.69,991.42,1017.21,214,19.93,7.56,-23,1
1718365796,2024-06-14 13:49,44.68,991.43,1017.21,214,19.92,7.55,-20,1
1718365857,2024-06-14 13:50,44.68,991.42,1017.20,214,19.94,7.57,-23,1
1718365917,2024-06-14 13:51,44.70,991.40,1017.19,214,19.94,7.57,-22,1
1718365977,2024-06-14 13:52,44.70,991.41,1017.19,214,19.94,7.57,-19,1
1718366037,2024-06-14 13:53,44.66,991.44,1017.22,214,19.94,7.56,-23,1
1718366098,2024-06-14 13:54,44.64,991.43,1017.22,214,19.95,7.56,-22,1
1718366158,2024-06-14 13:55,44.65,991.42,1017.20,214,19.96,7.57,-25,1
1718366218,2024-06-14 13:56,44.61,991.42,1017.21,214,19.97,7.57,-24,1
1718366279,2024-06-14 13:57,44.65,991.42,1017.20,214,19.96,7.57,-20,1
1718366339,2024-06-14 13:58,44.36,991.43,1017.21,214,19.97,7.49,-22,1
1718366459,2024-06-14 14:00,44.65,991.41,1017.19,214,19.98,7.59,-24,1
1718366520,2024-06-14 14:02,44.67,991.41,1017.20,214,19.98,7.60,-21,1
1718366580,2024-06-14 14:03,44.68,991.42,1017.20,214,19.99,7.61,-22,1
1718366640,2024-06-14 14:04,44.74,991.43,1017.21,214,19.99,7.63,-20,1
1718366700,2024-06-14 14:05,44.91,991.45,1017.23,214,20.00,7.70,-21,1
1718366760,2024-06-14 14:06,44.67,991.42,1017.21,214,20.01,7.63,-24,1
1718366820,2024-06-14 14:07,44.65,991.41,1017.20,214,20.01,7.62,-22,1
1718366941,2024-06-14 14:09,44.64,991.39,1017.18,214,20.01,7.62,-24,1
1718367001,2024-06-14 14:10,44.61,991.41,1017.19,214,19.92,7.52,-24,1
1718367061,2024-06-14 14:11,44.64,991.47,1017.25,214,20.03,7.64,-24,1
1718367122,2024-06-14 14:12,44.60,991.45,1017.24,214,20.02,7.61,-25,1
1718367182,2024-06-14 14:13,44.60,991.46,1017.25,214,20.03,7.62,-20,1
1718367242,2024-06-14 14:14,44.60,991.45,1017.23,214,20.03,7.62,-22,1
1718367302,2024-06-14 14:15,44.60,991.44,1017.22,214,20.04,7.63,-24,1
1718367363,2024-06-14 14:16,44.58,991.40,1017.18,214,20.05,7.63,-23,1
1718367423,2024-06-14 14:17,44.67,991.41,1017.20,214,20.06,7.67,-24,1
1718367483,2024-06-14 14:18,44.58,991.38,1017.16,214,20.06,7.64,-24,1
1718367544,2024-06-14 14:19,44.56,991.39,1017.17,214,20.06,7.64,-22,1
1718367604,2024-06-14 14:20,44.61,991.39,1017.17,214,20.07,7.66,-21,1
1718367664,2024-06-14 14:21,44.56,991.38,1017.16,214,20.07,7.64,-22,1
1718367724,2024-06-14 14:22,44.57,991.41,1017.19,214,20.08,7.66,-24,1
1718367784,2024-06-14 14:23,44.64,991.41,1017.19,214,20.08,7.68,-18,1
1718367845,2024-06-14 14:24,44.64,991.33,1017.12,214,20.08,7.68,-22,1
1718367905,2024-06-14 14:25,44.67,991.34,1017.13,214,20.07,7.68,-23,1
1718367965,2024-06-14 14:26,44.63,991.35,1017.14,214,20.09,7.69,-21,1
1718368086,2024-06-14 14:28,44.71,991.37,1017.15,214,20.09,7.71,-23,1
1718368146,2024-06-14 14:29,44.67,991.37,1017.15,214,20.10,7.71,-23,1
1718368206,2024-06-14 14:30,44.66,991.39,1017.17,214,20.10,7.70,-24,1
1718368266,2024-06-14 14:31,44.64,991.38,1017.16,214,20.10,7.70,-23,1
1718368387,2024-06-14 14:33,44.67,991.35,1017.13,214,20.11,7.72,-22,1
1718368447,2024-06-14 14:34,44.71,991.35,1017.14,214,20.12,7.74,-21,1
1718368507,2024-06-14 14:35,44.46,991.34,1017.12,214,20.12,7.66,-21,1
1718368567,2024-06-14 14:36,44.62,991.34,1017.13,214,20.12,7.71,-24,1
1718368628,2024-06-14 14:37,44.47,991.36,1017.14,214,20.13,7.67,-22,1
1718368688,2024-06-14 14:38,44.61,991.32,1017.10,214,20.12,7.71,-20,1
1718368748,2024-06-14 14:39,44.64,991.34,1017.12,214,20.13,7.73,-21,1
1718368808,2024-06-14 14:40,44.61,991.33,1017.11,214,20.13,7.72,-21,1
1718368868,2024-06-14 14:41,44.97,991.29,1017.07,214,20.13,7.83,-23,1
1718368928,2024-06-14 14:42,44.66,991.33,1017.11,214,20.12,7.72,-25,1
1718368989,2024-06-14 14:43,44.66,991.31,1017.09,214,20.14,7.74,-23,1
1718369049,2024-06-14 14:44,44.60,991.29,1017.07,214,20.15,7.73,-20,1
1718369109,2024-06-14 14:45,44.60,991.28,1017.06,214,20.15,7.73,-21,1
1718369170,2024-06-14 14:46,44.59,991.26,1017.04,214,20.15,7.73,-23,1
1718369230,2024-06-14 14:47,44.57,991.31,1017.09,214,20.16,7.73,-25,1
1718369290,2024-06-14 14:48,44.53,991.28,1017.06,214,20.17,7.72,-19,1
1718369350,2024-06-14 14:49,44.52,991.26,1017.04,214,20.18,7.73,-25,1
1718369411,2024-06-14 14:50,44.54,991.26,1017.04,214,20.18,7.74,-20,1
1718369471,2024-06-14 14:51,44.55,991.30,1017.09,214,20.19,7.75,-22,1
1718369531,2024-06-14 14:52,44.49,991.29,1017.07,214,20.20,7.74,-24,1
1718369591,2024-06-14 14:53,44.25,991.29,1017.07,214,20.21,7.67,-23,1
1718369652,2024-06-14 14:54,44.53,991.27,1017.06,214,20.22,7.77,-20,1
1718369712,2024-06-14 14:55,44.52,991.25,1017.03,214,20.21,7.76,-23,1
1718369772,2024-06-14 14:56,44.58,991.26,1017.05,214,20.22,7.79,-25,1
1718369832,2024-06-14 14:57,44.50,991.31,1017.09,214,20.23,7.77,-22,1
1718369892,2024-06-14 14:58,44.56,991.27,1017.06,214,20.24,7.80,-22,1
1718369952,2024-06-14 14:59,44.52,991.33,1017.11,214,20.25,7.79,-23,1
1718370073,2024-06-14 15:01,44.58,991.29,1017.07,214,20.26,7.82,-24,1
1718370133,2024-06-14 15:02,44.63,991.29,1017.07,214,20.27,7.85,-22,1
1718370193,2024-06-14 15:03,44.60,991.30,1017.08,214,20.27,7.84,-20,1
1718370253,2024-06-14 15:04,44.57,991.27,1017.06,214,20.28,7.84,-24,1
1718370314,2024-06-14 15:05,44.63,991.26,1017.05,214,20.28,7.86,-22,1
1718370374,2024-06-14 15:06,44.55,991.27,1017.05,214,20.28,7.83,-23,1
1718370434,2024-06-14 15:07,44.60,991.24,1017.03,214,20.29,7.86,-25,1
1718370494,2024-06-14 15:08,44.63,991.26,1017.04,214,20.30,7.88,-26,1
1718370555,2024-06-14 15:09,44.60,991.23,1017.02,214,20.31,7.87,-22,1
1718370615,2024-06-14 15:10,44.56,991.24,1017.02,214,20.31,7.86,-21,1
1718370675,2024-06-14 15:11,44.58,991.21,1016.99,214,20.32,7.88,-22,1
1718370736,2024-06-14 15:12,44.60,991.22,1017.00,214,20.33,7.89,-18,1
1718370796,2024-06-14 15:13,44.59,991.20,1016.98,214,20.33,7.89,-22,1
1718370856,2024-06-14 15:14,44.59,991.19,1016.97,214,20.33,7.89,-22,1
1718370916,2024-06-14 15:15,44.58,991.21,1016.99,214,20.33,7.89,-23,1
1718370977,2024-06-14 15:16,44.57,991.18,1016.97,214,20.34,7.89,-21,1
1718371037,2024-06-14 15:17,44.77,991.19,1016.98,214,20.35,7.97,-23,1
1718371097,2024-06-14 15:18,44.48,991.17,1016.95,214,20.35,7.87,-22,1
1718371158,2024-06-14 15:19,44.13,991.21,1016.99,214,20.35,7.75,-25,1
1718371218,2024-06-14 15:20,44.57,991.21,1016.99,214,20.36,7.91,-22,1
1718371278,2024-06-14 15:21,44.52,991.19,1016.97,214,20.36,7.89,-21,1
1718371338,2024-06-14 15:22,44.53,991.22,1017.00,214,20.37,7.91,-24,1
1718371399,2024-06-14 15:23,44.52,991.19,1016.98,214,20.37,7.90,-23,1
1718371459,2024-06-14 15:24,44.50,991.20,1016.98,214,20.38,7.90,-21,1
1718371519,2024-06-14 15:25,44.46,991.20,1016.99,214,20.39,7.90,-23,1
1718371579,2024-06-14 15:26,44.48,991.22,1017.00,214,20.39,7.91,-25,1
1718371640,2024-06-14 15:27,44.54,991.22,1017.00,214,20.41,7.95,-24,1
1718371700,2024-06-14 15:28,44.48,991.19,1016.97,214,20.41,7.93,-25,1
1718371760,2024-06-14 15:29,44.48,991.20,1016.98,214,20.42,7.93,-22,1
1718371821,2024-06-14 15:30,44.52,991.20,1016.98,214,20.43,7.96,-24,1
1718371881,2024-06-14 15:31,44.48,991.19,1016.97,214,20.42,7.94,-21,1
1718371941,2024-06-14 15:32,44.52,991.21,1016.99,214,20.41,7.94,-20,1
1718372001,2024-06-14 15:33,44.51,991.17,1016.95,214,20.44,7.96,-19,1
1718372062,2024-06-14 15:34,44.44,991.19,1016.97,214,20.45,7.95,-24,1
1718372122,2024-06-14 15:35,44.45,991.18,1016.96,214,20.45,7.95,-21,1
1718372182,2024-06-14 15:36,44.44,991.17,1016.95,214,20.45,7.95,-22,1
1718372242,2024-06-14 15:37,44.55,991.16,1016.94,214,20.45,7.98,-21,1
1718372303,2024-06-14 15:38,44.52,991.21,1016.99,214,20.46,7.98,-21,1
1718372363,2024-06-14 15:39,44.42,991.20,1016.98,214,20.46,7.95,-22,1
1718372544,2024-06-14 15:42,44.49,991.26,1017.05,214,20.46,7.98,-24,1
1718372604,2024-06-14 15:43,44.54,991.24,1017.02,214,20.46,7.99,-23,1
1718372664,2024-06-14 15:44,44.47,991.24,1017.03,214,20.46,7.97,-22,1
1718372724,2024-06-14 15:45,44.60,991.24,1017.03,214,20.45,8.00,-23,1
1718372785,2024-06-14 15:46,44.48,991.22,1017.01,214,20.46,7.97,-23,1
1718372845,2024-06-14 15:47,44.58,991.24,1017.02,214,20.46,8.00,-26,1
1718372905,2024-06-14 15:48,44.52,991.26,1017.04,214,20.46,7.98,-20,1
1718372966,2024-06-14 15:49,44.68,991.24,1017.02,214,20.47,8.05,-23,1
1718373026,2024-06-14 15:50,44.53,991.22,1017.00,214,20.47,8.00,-23,1
1718373086,2024-06-14 15:51,44.53,991.22,1017.00,214,20.47,8.00,-23,1
1718373146,2024-06-14 15:52,44.62,991.19,1016.97,214,20.47,8.03,-22,1
1718373206,2024-06-14 15:53,44.52,991.21,1017.00,214,20.48,8.00,-24,1
1718373266,2024-06-14 15:54,44.62,991.16,1016.94,214,20.48,8.04,-23,1
1718373326,2024-06-14 15:55,44.59,991.20,1016.98,214,20.48,8.03,-26,1
1718373386,2024-06-14 15:56,44.52,991.20,1016.98,214,20.47,7.99,-22,1
1718373446,2024-06-14 15:57,44.63,991.21,1017.00,214,20.49,8.05,-25,1
1718373506,2024-06-14 15:58,44.54,991.20,1016.98,214,20.49,8.02,-21,1
1718373567,2024-06-14 15:59,44.64,991.17,1016.95,214,20.49,8.05,-21,1
1718373627,2024-06-14 16:00,44.55,991.20,1016.99,214,20.47,8.00,-19,1
1718373687,2024-06-14 16:01,44.69,991.18,1016.96,214,20.49,8.07,-23,1
1718373747,2024-06-14 16:02,44.59,991.17,1016.96,214,20.50,8.05,-21,1
1718373807,2024-06-14 16:03,44.74,991.16,1016.95,214,20.50,8.09,-20,1
1718373867,2024-06-14 16:04,44.59,991.03,1016.82,214,20.50,8.04,-24,1
1718373987,2024-06-14 16:06,44.49,991.07,1016.86,214,20.51,8.02,-20,1
1718374048,2024-06-14 16:07,44.69,991.12,1016.90,214,20.52,8.10,-24,1
1718374168,2024-06-14 16:09,44.65,991.08,1016.86,214,20.52,8.08,-21,1
1718374228,2024-06-14 16:10,44.61,991.10,1016.89,214,20.52,8.07,-22,1
1718374288,2024-06-14 16:11,44.63,991.09,1016.88,214,20.52,8.08,-24,1
1718374348,2024-06-14 16:12,44.56,991.11,1016.89,214,20.53,8.06,-23,1
1718374408,2024-06-14 16:13,44.61,991.15,1016.93,214,20.53,8.08,-20,1
1718374468,2024-06-14 16:14,44.59,991.13,1016.91,214,20.53,8.07,-22,1
1718374529,2024-06-14 16:15,44.84,991.14,1016.93,214,20.53,8.15,-20,1
1718374589,2024-06-14 16:16,44.59,991.13,1016.91,214,20.53,8.07,-20,1
1718374649,2024-06-14 16:17,44.65,991.13,1016.91,214,20.53,8.09,-23,1
1718374709,2024-06-14 16:18,44.59,991.16,1016.95,214,20.54,8.08,-19,1
1718374769,2024-06-14 16:19,44.47,991.16,1016.94,214,20.53,8.03,-21,1
1718374829,2024-06-14 16:20,44.61,991.15,1016.94,214,20.54,8.09,-22,1
1718374889,2024-06-14 16:21,44.67,991.14,1016.92,214,20.53,8.10,-24,1
1718374950,2024-06-14 16:22,44.60,991.15,1016.93,214,20.53,8.07,-23,1
1718375010,2024-06-14 16:23,44.72,991.17,1016.95,214,20.53,8.11,-22,1
1718375070,2024-06-14 16:24,44.71,991.14,1016.92,214,20.53,8.11,-25,1
1718375130,2024-06-14 16:25,44.64,991.15,1016.93,214,20.53,8.09,-21,1
1718375190,2024-06-14 16:26,44.67,991.15,1016.93,214,20.53,8.10,-23,1
1718375250,2024-06-14 16:27,44.65,991.12,1016.91,214,20.54,8.10,-21,1
1718375310,2024-06-14 16:28,44.69,991.10,1016.89,214,20.53,8.10,-22,1
1718375430,2024-06-14 16:30,44.71,991.10,1016.88,214,20.54,8.12,-20,1
1718375551,2024-06-14 16:32,44.83,991.07,1016.85,214,20.54,8.16,-19,1
1718375611,2024-06-14 16:33,44.72,991.08,1016.86,214,20.54,8.12,-23,1
1718375671,2024-06-14 16:34,44.71,991.06,1016.85,214,20.55,8.13,-19,1
1718375731,2024-06-14 16:35,44.59,991.03,1016.82,214,20.55,8.09,-22,1
1718375851,2024-06-14 16:37,44.75,991.00,1016.79,214,20.56,8.15,-24,1
1718375911,2024-06-14 16:38,44.74,990.98,1016.76,214,20.57,8.16,-21,1
1718375971,2024-06-14 16:39,44.70,991.01,1016.80,214,20.57,8.14,-22,1
1718376032,2024-06-14 16:40,44.85,991.00,1016.78,214,20.57,8.19,-21,1
1718376152,2024-06-14 16:42,44.72,990.98,1016.76,214,20.57,8.15,-20,1
1718376212,2024-06-14 16:43,44.69,991.00,1016.79,214,20.58,8.15,-22,1
1718376272,2024-06-14 16:44,44.66,990.97,1016.75,214,20.59,8.15,-21,1
1718376332,2024-06-14 16:45,44.73,991.00,1016.78,214,20.59,8.17,-23,1
1718376392,2024-06-14 16:46,44.82,991.00,1016.78,214,20.60,8.21,-26,1
1718376452,2024-06-14 16:47,44.61,991.00,1016.78,214,20.60,8.14,-22,1
1718376573,2024-06-14 16:49,44.77,991.00,1016.79,214,20.62,8.21,-22,1
1718376633,2024-06-14 16:50,44.78,990.98,1016.76,214,20.63,8.22,-22,1
1718376693,2024-06-14 16:51,44.67,990.96,1016.74,214,20.62,8.18,-23,1
1718376753,2024-06-14 16:52,44.73,990.96,1016.74,214,20.63,8.21,-23,1
1718376813,2024-06-14 16:53,44.72,990.97,1016.75,214,20.64,8.21,-24,1
1718376873,2024-06-14 16:54,44.74,990.96,1016.74,214,20.64,8.22,-22,1
1718376933,2024-06-14 16:55,44.67,990.95,1016.74,214,20.65,8.21,-18,1
1718377053,2024-06-14 16:57,44.69,990.92,1016.70,214,20.66,8.22,-25,1
1718377114,2024-06-14 16:58,44.62,990.95,1016.73,214,20.66,8.20,-23,1
1718377174,2024-06-14 16:59,44.67,990.92,1016.70,214,20.66,8.21,-22,1
1718377234,2024-06-14 17:00,44.71,990.93,1016.71,214,20.67,8.24,-23,1
1718377294,2024-06-14 17:01,44.69,990.94,1016.72,214,20.67,8.23,-24,1
1718377354,2024-06-14 17:02,44.68,990.91,1016.69,214,20.67,8.23,-21,1
1718377414,2024-06-14 17:03,44.73,990.93,1016.72,214,20.67,8.24,-24,1
1718377474,2024-06-14 17:04,44.59,990.90,1016.69,214,20.67,8.20,-21,1
1718377534,2024-06-14 17:05,44.67,990.91,1016.69,214,20.67,8.22,-22,1
1718377595,2024-06-14 17:06,44.71,990.92,1016.70,214,20.67,8.24,-23,1
1718377715,2024-06-14 17:08,44.63,990.88,1016.66,214,20.68,8.22,-19,1
1718377775,2024-06-14 17:09,44.67,990.84,1016.63,214,20.67,8.23,-19,1
1718377835,2024-06-14 17:10,44.73,990.91,1016.69,214,20.67,8.24,-21,1
1718377895,2024-06-14 17:11,44.74,990.89,1016.68,214,20.67,8.25,-21,1
1718377955,2024-06-14 17:12,44.83,990.87,1016.66,214,20.67,8.28,-22,1
1718378015,2024-06-14 17:13,44.76,990.87,1016.65,214,20.68,8.26,-19,1
1718378076,2024-06-14 17:14,44.81,990.87,1016.65,214,20.68,8.28,-19,1
1718378136,2024-06-14 17:15,44.74,990.83,1016.61,214,20.67,8.25,-21,1
1718378199,2024-06-14 17:16,44.69,990.85,1016.63,214,20.67,8.23,-20,1
1718378259,2024-06-14 17:17,44.76,990.86,1016.64,214,20.67,8.26,-24,1
1718378319,2024-06-14 17:18,44.77,990.82,1016.61,214,20.68,8.27,-22,1
1718378379,2024-06-14 17:19,44.75,990.84,1016.63,214,20.67,8.25,-23,1
1718378440,2024-06-14 17:20,44.90,990.84,1016.62,214,20.67,8.30,-22,1
1718378500,2024-06-14 17:21,44.85,990.87,1016.66,214,20.67,8.28,-21,1
1718378560,2024-06-14 17:22,44.75,990.86,1016.65,214,20.67,8.25,-21,1
1718378620,2024-06-14 17:23,44.82,990.84,1016.62,214,20.66,8.26,-21,1
1718378680,2024-06-14 17:24,44.81,990.83,1016.62,214,20.67,8.27,-20,1
1718378741,2024-06-14 17:25,44.86,990.88,1016.66,214,20.67,8.29,-22,1
1718378801,2024-06-14 17:26,44.80,990.87,1016.65,214,20.66,8.26,-26,1
1718378861,2024-06-14 17:27,44.80,990.89,1016.67,214,20.66,8.26,-20,1
1718378921,2024-06-14 17:28,44.81,990.88,1016.66,214,20.66,8.26,-25,1
1718378982,2024-06-14 17:29,44.88,990.86,1016.65,214,20.66,8.28,-24,1
1718379042,2024-06-14 17:30,44.77,990.88,1016.66,214,20.66,8.25,-22,1
1718379102,2024-06-14 17:31,44.93,990.86,1016.65,214,20.66,8.30,-24,1
1718379162,2024-06-14 17:32,44.84,990.86,1016.64,214,20.66,8.27,-21,1
1718379223,2024-06-14 17:33,44.89,990.86,1016.64,214,20.66,8.29,-19,1
1718379283,2024-06-14 17:34,44.92,990.83,1016.61,214,20.65,8.29,-21,1
1718379343,2024-06-14 17:35,44.91,990.85,1016.63,214,20.66,8.30,-24,1
1718379403,2024-06-14 17:36,44.93,990.83,1016.61,214,20.66,8.30,-24,1
1718379463,2024-06-14 17:37,44.92,990.84,1016.62,214,20.66,8.30,-22,1
1718379524,2024-06-14 17:38,44.90,990.82,1016.60,214,20.65,8.28,-23,1
1718379584,2024-06-14 17:39,44.91,990.83,1016.62,214,20.65,8.29,-25,1
1718379704,2024-06-14 17:41,44.97,990.76,1016.54,214,20.64,8.29,-22,1
1718379764,2024-06-14 17:42,44.96,990.74,1016.52,214,20.65,8.30,-25,1
1718379825,2024-06-14 17:43,45.08,990.75,1016.54,214,20.64,8.33,-22,1
1718379885,2024-06-14 17:44,44.98,990.79,1016.57,214,20.64,8.30,-21,1
1718379945,2024-06-14 17:45,44.98,990.82,1016.60,214,20.65,8.31,-24,1
1718380005,2024-06-14 17:46,44.94,990.82,1016.60,214,20.64,8.29,-23,1
1718380066,2024-06-14 17:47,45.01,990.79,1016.58,214,20.64,8.31,-20,1
1718380126,2024-06-14 17:48,45.01,990.77,1016.55,214,20.64,8.31,-21,1
1718380186,2024-06-14 17:49,45.02,990.78,1016.56,214,20.65,8.32,-21,1
1718380246,2024-06-14 17:50,45.01,990.79,1016.57,214,20.64,8.31,-24,1
1718380306,2024-06-14 17:51,45.00,990.76,1016.54,214,20.64,8.31,-21,1
1718380367,2024-06-14 17:52,45.16,990.81,1016.59,214,20.64,8.36,-22,1
1718380487,2024-06-14 17:54,45.04,990.83,1016.61,214,20.63,8.31,-17,1
1718380547,2024-06-14 17:55,45.03,990.84,1016.62,214,20.64,8.32,-22,1
1718380608,2024-06-14 17:56,45.04,990.87,1016.65,214,20.63,8.31,-21,1
1718380668,2024-06-14 17:57,44.98,990.88,1016.66,214,20.63,8.29,-25,1
1718380728,2024-06-14 17:58,45.04,990.87,1016.65,214,20.62,8.30,-25,1
1718380788,2024-06-14 17:59,45.07,990.82,1016.60,214,20.63,8.32,-23,1
1718380848,2024-06-14 18:00,45.07,990.85,1016.63,214,20.54,8.24,-25,1
1718380908,2024-06-14 18:01,45.08,990.85,1016.63,214,20.63,8.32,-24,1
1718380969,2024-06-14 18:02,45.08,990.85,1016.63,214,20.63,8.32,-23,1
1718381089,2024-06-14 18:04,45.09,990.88,1016.66,214,20.63,8.33,-21,1
1718381149,2024-06-14 18:05,45.08,990.86,1016.64,214,20.63,8.32,-21,1
1718381210,2024-06-14 18:06,45.08,990.85,1016.64,214,20.62,8.31,-22,1
1718381270,2024-06-14 18:07,45.12,990.88,1016.67,214,20.63,8.33,-19,1
1718381390,2024-06-14 18:09,45.13,990.85,1016.63,214,20.63,8.34,-23,1
1718381451,2024-06-14 18:10,45.13,990.84,1016.62,214,20.63,8.34,-25,1
1718381511,2024-06-14 18:11,45.11,990.80,1016.58,214,20.62,8.33,-17,1
1718381571,2024-06-14 18:12,45.12,990.80,1016.58,214,20.62,8.33,-21,1
1718381692,2024-06-14 18:14,45.14,990.80,1016.58,214,20.63,8.34,-21,1
1718381752,2024-06-14 18:15,44.92,990.82,1016.60,214,20.62,8.26,-25,1
1718381812,2024-06-14 18:16,45.14,990.84,1016.62,214,20.62,8.33,-19,1
1718381873,2024-06-14 18:17,45.15,990.84,1016.62,214,20.62,8.34,-23,1
1718381933,2024-06-14 18:18,45.18,990.82,1016.61,214,20.62,8.35,-22,1
1718381993,2024-06-14 18:19,45.14,990.81,1016.59,214,20.62,8.33,-21,1
1718382053,2024-06-14 18:20,45.18,990.78,1016.57,214,20.62,8.35,-21,1
1718382113,2024-06-14 18:21,45.18,990.75,1016.54,214,20.62,8.35,-21,1
1718382174,2024-06-14 18:22,45.20,990.76,1016.55,214,20.62,8.35,-24,1
1718382234,2024-06-14 18:23,45.19,990.74,1016.52,214,20.62,8.35,-23,1
1718382294,2024-06-14 18:24,45.36,990.75,1016.53,214,20.62,8.41,-23,1
1718382354,2024-06-14 18:25,45.18,990.74,1016.52,214,20.62,8.35,-23,1
1718382415,2024-06-14 18:26,45.22,990.74,1016.52,214,20.62,8.36,-20,1
1718382475,2024-06-14 18:27,45.20,990.72,1016.50,214,20.62,8.35,-20,1
1718382535,2024-06-14 18:28,45.20,990.74,1016.52,214,20.62,8.35,-24,1
1718382595,2024-06-14 18:29,45.19,990.74,1016.53,214,20.62,8.35,-23,1
1718382655,2024-06-14 18:30,45.18,990.73,1016.51,214,20.62,8.35,-24,1
1718382716,2024-06-14 18:31,45.20,990.75,1016.53,214,20.62,8.35,-22,1
1718382776,2024-06-14 18:32,45.21,990.78,1016.56,214,20.62,8.36,-21,1
1718382836,2024-06-14 18:33,45.04,990.76,1016.54,214,20.62,8.30,-24,1
1718382896,2024-06-14 18:34,45.23,990.76,1016.54,214,20.62,8.36,-21,1
1718382956,2024-06-14 18:35,45.21,990.74,1016.52,214,20.62,8.36,-20,1
1718383017,2024-06-14 18:36,45.24,990.75,1016.53,214,20.62,8.37,-21,1
1718383077,2024-06-14 18:37,45.23,990.70,1016.49,214,20.61,8.35,-23,1
1718383137,2024-06-14 18:38,45.25,990.72,1016.51,214,20.62,8.37,-20,1
1718383197,2024-06-14 18:39,45.25,990.72,1016.50,214,20.62,8.37,-24,1
1718383257,2024-06-14 18:40,45.19,990.77,1016.56,214,20.62,8.35,-20,1
1718383317,2024-06-14 18:41,45.21,990.78,1016.57,214,20.62,8.36,-21,1
1718383377,2024-06-14 18:42,45.29,990.76,1016.54,214,20.62,8.38,-25,1
1718383438,2024-06-14 18:43,45.18,990.77,1016.55,214,20.61,8.34,-24,1
1718383498,2024-06-14 18:44,45.27,990.77,1016.56,214,20.62,8.37,-21,1
1718383558,2024-06-14 18:45,45.26,990.80,1016.58,214,20.62,8.37,-22,1
1718383618,2024-06-14 18:46,45.30,990.80,1016.59,214,20.62,8.39,-18,1
1718383678,2024-06-14 18:47,45.27,990.82,1016.60,214,20.63,8.38,-22,1
1718383738,2024-06-14 18:48,45.29,990.81,1016.59,214,20.62,8.38,-18,1
1718383799,2024-06-14 18:49,45.29,990.79,1016.58,214,20.62,8.38,-25,1
1718383859,2024-06-14 18:50,45.28,990.82,1016.60,214,20.61,8.37,-21,1
1718383919,2024-06-14 18:51,45.32,990.83,1016.61,214,20.63,8.40,-20,1
1718383979,2024-06-14 18:52,45.38,990.80,1016.58,214,20.62,8.41,-24,1
1718384039,2024-06-14 18:53,45.28,990.81,1016.60,214,20.63,8.39,-25,1
1718384100,2024-06-14 18:55,45.29,990.80,1016.59,214,20.63,8.39,-24,1
1718384160,2024-06-14 18:56,45.30,990.81,1016.59,214,20.62,8.39,-25,1
1718384220,2024-06-14 18:57,45.31,990.86,1016.64,214,20.63,8.40,-23,1
1718384280,2024-06-14 18:58,45.33,990.85,1016.63,214,20.63,8.41,-22,1
1718384340,2024-06-14 18:59,45.31,990.86,1016.64,214,20.61,8.38,-22,1
1718384401,2024-06-14 19:00,45.26,990.88,1016.66,214,20.63,8.38,-20,1
1718384461,2024-06-14 19:01,45.29,990.85,1016.64,214,20.63,8.39,-22,1
1718384521,2024-06-14 19:02,45.17,990.89,1016.67,214,20.63,8.35,-21,1
1718384641,2024-06-14 19:04,45.29,990.84,1016.62,214,20.63,8.39,-19,1
1718384702,2024-06-14 19:05,45.30,990.85,1016.63,214,20.62,8.39,-24,1
1718384762,2024-06-14 19:06,45.32,990.82,1016.61,214,20.63,8.40,-22,1
1718384822,2024-06-14 19:07,45.29,990.81,1016.60,214,20.64,8.40,-24,1
1718384882,2024-06-14 19:08,45.30,990.85,1016.64,214,20.64,8.40,-25,1
1718384942,2024-06-14 19:09,45.11,990.84,1016.63,214,20.64,8.34,-21,1
1718385002,2024-06-14 19:10,45.28,990.85,1016.63,214,20.63,8.39,-20,1
1718385123,2024-06-14 19:12,45.30,990.82,1016.60,214,20.65,8.41,-18,1
1718385183,2024-06-14 19:13,45.29,990.84,1016.62,214,20.64,8.40,-24,1
1718385243,2024-06-14 19:14,45.31,990.82,1016.60,214,20.64,8.41,-23,1
1718385304,2024-06-14 19:15,45.26,990.87,1016.65,214,20.64,8.39,-21,1
1718385364,2024-06-14 19:16,45.37,990.84,1016.63,214,20.65,8.43,-24,1
1718385424,2024-06-14 19:17,45.31,990.82,1016.61,214,20.64,8.41,-22,1
1718385484,2024-06-14 19:18,45.30,990.80,1016.59,214,20.65,8.41,-19,1
1718385544,2024-06-14 19:19,45.31,990.80,1016.58,214,20.65,8.42,-24,1
1718385604,2024-06-14 19:20,45.33,990.80,1016.58,214,20.65,8.42,-21,1
1718385665,2024-06-14 19:21,45.31,990.79,1016.58,214,20.65,8.42,-23,1
1718385725,2024-06-14 19:22,45.31,990.82,1016.60,214,20.64,8.41,-19,1
1718385785,2024-06-14 19:23,45.41,990.79,1016.57,214,20.65,8.45,-22,1
1718385905,2024-06-14 19:25,45.32,990.81,1016.60,214,20.65,8.42,-20,1
1718385965,2024-06-14 19:26,45.33,990.79,1016.57,214,20.64,8.42,-21,1
1718386026,2024-06-14 19:27,45.34,990.77,1016.55,214,20.65,8.43,-24,1
1718386086,2024-06-14 19:28,45.37,990.81,1016.59,214,20.65,8.43,-21,1
1718386146,2024-06-14 19:29,45.33,990.76,1016.54,214,20.65,8.42,-19,1
1718386206,2024-06-14 19:30,45.36,990.80,1016.58,214,20.65,8.43,-23,1
1718386266,2024-06-14 19:31,45.39,990.78,1016.57,214,20.65,8.44,-20,1
1718386327,2024-06-14 19:32,45.38,990.80,1016.58,214,20.65,8.44,-20,1
1718386387,2024-06-14 19:33,45.40,990.78,1016.56,214,20.65,8.45,-21,1
1718386447,2024-06-14 19:34,45.41,990.77,1016.56,214,20.65,8.45,-20,1
1718386507,2024-06-14 19:35,45.40,990.77,1016.55,214,20.65,8.45,-18,1
1718386567,2024-06-14 19:36,45.41,990.78,1016.57,214,20.65,8.45,-21,1
1718386688,2024-06-14 19:38,45.41,990.81,1016.60,214,20.65,8.45,-24,1
1718386748,2024-06-14 19:39,45.41,990.77,1016.56,214,20.65,8.45,-22,1
1718386808,2024-06-14 19:40,45.42,990.82,1016.61,214,20.65,8.45,-24,1
1718386868,2024-06-14 19:41,45.42,990.82,1016.60,214,20.66,8.46,-29,1
1718386928,2024-06-14 19:42,45.42,990.79,1016.57,214,20.65,8.45,-23,1
1718386988,2024-06-14 19:43,45.42,990.79,1016.58,214,20.66,8.46,-19,1
1718387049,2024-06-14 19:44,45.42,990.78,1016.56,214,20.66,8.46,-22,1
1718387109,2024-06-14 19:45,45.37,990.78,1016.56,214,20.66,8.44,-24,1
1718387169,2024-06-14 19:46,45.45,990.77,1016.55,214,20.66,8.47,-23,1
1718387229,2024-06-14 19:47,45.43,990.75,1016.54,214,20.66,8.46,-24,1
1718387289,2024-06-14 19:48,45.43,990.77,1016.56,214,20.66,8.47,-22,1
1718387349,2024-06-14 19:49,45.42,990.75,1016.53,214,20.66,8.46,-21,1
1718387409,2024-06-14 19:50,45.43,990.77,1016.56,214,20.66,8.47,-22,1
1718387470,2024-06-14 19:51,45.43,990.77,1016.56,214,20.66,8.47,-24,1
1718387530,2024-06-14 19:52,45.40,990.78,1016.56,214,20.66,8.45,-24,1
1718387590,2024-06-14 19:53,45.42,990.78,1016.56,214,20.66,8.46,-21,1
1718387650,2024-06-14 19:54,45.44,990.78,1016.56,214,20.66,8.47,-22,1
1718387710,2024-06-14 19:55,45.43,990.76,1016.54,214,20.66,8.47,-21,1
1718387770,2024-06-14 19:56,45.42,990.75,1016.54,214,20.66,8.46,-22,1
1718387831,2024-06-14 19:57,45.50,990.74,1016.53,214,20.66,8.49,-21,1
1718387891,2024-06-14 19:58,45.43,990.73,1016.51,214,20.67,8.47,-24,1
1718387951,2024-06-14 19:59,45.43,990.76,1016.54,214,20.66,8.47,-23,1
1718388011,2024-06-14 20:00,45.45,990.77,1016.55,214,20.66,8.47,-22,1
1718388071,2024-06-14 20:01,45.56,990.72,1016.50,214,20.67,8.52,-22,1
1718388132,2024-06-14 20:02,45.43,990.69,1016.47,214,20.67,8.47,-20,1
1718388192,2024-06-14 20:03,45.66,990.71,1016.49,214,20.67,8.55,-20,1
1718388252,2024-06-14 20:04,45.47,990.69,1016.47,214,20.66,8.48,-21,1
1718388312,2024-06-14 20:05,45.45,990.70,1016.48,214,20.67,8.48,-22,1
1718388372,2024-06-14 20:06,45.45,990.71,1016.50,214,20.67,8.48,-23,1
1718388432,2024-06-14 20:07,45.41,990.71,1016.49,214,20.66,8.46,-19,1
1718388493,2024-06-14 20:08,45.44,990.74,1016.52,214,20.67,8.48,-24,1
1718388553,2024-06-14 20:09,45.45,990.73,1016.51,214,20.67,8.48,-20,1
1718388613,2024-06-14 20:10,45.46,990.75,1016.53,214,20.67,8.48,-21,1
1718388733,2024-06-14 20:12,45.45,990.77,1016.55,214,20.67,8.48,-19,1
1718388854,2024-06-14 20:14,45.45,990.74,1016.52,214,20.66,8.47,-23,1
1718388914,2024-06-14 20:15,45.45,990.79,1016.57,214,20.67,8.48,-20,1
1718388974,2024-06-14 20:16,45.45,990.76,1016.54,214,20.66,8.47,-22,1
1718389034,2024-06-14 20:17,45.43,990.76,1016.54,214,20.66,8.46,-23,1
1718389095,2024-06-14 20:18,45.47,990.77,1016.55,214,20.67,8.49,-24,1
1718389155,2024-06-14 20:19,45.50,990.75,1016.53,214,20.66,8.49,-21,1
1718389215,2024-06-14 20:20,45.32,990.77,1016.56,214,20.66,8.43,-25,1
1718389275,2024-06-14 20:21,45.50,990.75,1016.54,214,20.66,8.49,-18,1
1718389336,2024-06-14 20:22,45.51,990.75,1016.53,214,20.66,8.49,-21,1
1718389396,2024-06-14 20:23,45.50,990.78,1016.56,214,20.66,8.49,-25,1
1718389456,2024-06-14 20:24,45.49,990.77,1016.55,214,20.66,8.48,-26,1
1718389516,2024-06-14 20:25,45.51,990.77,1016.55,214,20.66,8.49,-20,1
1718389576,2024-06-14 20:26,45.52,990.77,1016.55,214,20.66,8.49,-23,1
1718389636,2024-06-14 20:27,45.52,990.76,1016.55,214,20.66,8.49,-21,1
1718389697,2024-06-14 20:28,45.51,990.75,1016.53,214,20.66,8.49,-23,1
1718389757,2024-06-14 20:29,45.52,990.76,1016.54,214,20.65,8.48,-22,1
1718389817,2024-06-14 20:30,45.55,990.76,1016.54,214,20.65,8.49,-22,1
1718389877,2024-06-14 20:31,45.53,990.78,1016.57,214,20.65,8.49,-21,1
1718389937,2024-06-14 20:32,45.54,990.79,1016.58,214,20.66,8.50,-19,1
1718389997,2024-06-14 20:33,45.56,990.80,1016.58,214,20.65,8.50,-22,1
1718390058,2024-06-14 20:34,45.55,990.81,1016.59,214,20.65,8.49,-22,1
1718390118,2024-06-14 20:35,45.54,990.80,1016.59,214,20.64,8.48,-22,1
1718390178,2024-06-14 20:36,45.56,990.77,1016.56,214,20.65,8.50,-20,1
1718390238,2024-06-14 20:37,45.56,990.81,1016.60,214,20.65,8.50,-24,1
1718390298,2024-06-14 20:38,45.58,990.82,1016.60,214,20.65,8.50,-18,1
1718390358,2024-06-14 20:39,45.58,990.81,1016.60,214,20.64,8.49,-22,1
1718390419,2024-06-14 20:40,45.58,990.83,1016.61,214,20.64,8.49,-23,1
1718390479,2024-06-14 20:41,45.60,990.80,1016.58,214,20.64,8.50,-19,1
1718390539,2024-06-14 20:42,45.60,990.83,1016.61,214,20.63,8.49,-23,1
1718390599,2024-06-14 20:43,45.60,990.83,1016.61,214,20.64,8.50,-21,1
1718390719,2024-06-14 20:45,45.62,990.84,1016.63,214,20.63,8.50,-21,1
1718390840,2024-06-14 20:47,45.63,990.83,1016.61,214,20.62,8.49,-21,1
1718390900,2024-06-14 20:48,45.65,990.81,1016.60,214,20.61,8.49,-20,1
1718390960,2024-06-14 20:49,45.67,990.86,1016.64,214,20.62,8.50,-21,1
1718391020,2024-06-14 20:50,45.65,990.84,1016.63,214,20.61,8.49,-26,1
1718391081,2024-06-14 20:51,45.67,990.86,1016.65,214,20.62,8.50,-23,1
1718391141,2024-06-14 20:52,45.67,990.86,1016.64,214,20.61,8.50,-23,1
1718391201,2024-06-14 20:53,45.67,990.86,1016.64,214,20.61,8.50,-23,1
1718391261,2024-06-14 20:54,45.67,990.85,1016.63,214,20.60,8.49,-24,1
1718391322,2024-06-14 20:55,45.71,990.88,1016.66,214,20.60,8.50,-18,1
1718391382,2024-06-14 20:56,45.72,990.84,1016.62,214,20.60,8.50,-19,1
1718391442,2024-06-14 20:57,45.74,990.84,1016.63,214,20.60,8.51,-21,1
1718391502,2024-06-14 20:58,45.74,990.90,1016.68,214,20.59,8.50,-21,1
1718391562,2024-06-14 20:59,45.73,990.86,1016.64,214,20.59,8.50,-23,1
1718391623,2024-06-14 21:00,45.73,990.84,1016.63,214,20.59,8.50,-19,1
1718391683,2024-06-14 21:01,45.75,990.86,1016.64,214,20.58,8.49,-19,1
1718391743,2024-06-14 21:02,45.75,990.85,1016.63,214,20.59,8.50,-24,1
1718391803,2024-06-14 21:03,45.77,990.85,1016.64,214,20.58,8.50,-22,1
1718391863,2024-06-14 21:04,45.78,990.84,1016.62,214,20.59,8.51,-21,1
1718391924,2024-06-14 21:05,45.77,990.88,1016.67,214,20.58,8.50,-23,1
1718391984,2024-06-14 21:06,45.79,990.86,1016.64,214,20.58,8.51,-21,1
1718392044,2024-06-14 21:07,45.77,990.88,1016.67,214,20.57,8.49,-25,1
1718392104,2024-06-14 21:08,45.81,990.89,1016.68,214,20.57,8.51,-22,1
1718392164,2024-06-14 21:09,45.77,990.90,1016.68,214,20.56,8.48,-18,1
1718392224,2024-06-14 21:10,45.63,990.94,1016.72,214,20.57,8.45,-22,1
1718392285,2024-06-14 21:11,45.81,990.96,1016.74,214,20.56,8.50,-25,1
1718392345,2024-06-14 21:12,45.81,990.93,1016.71,214,20.56,8.50,-20,1
1718392405,2024-06-14 21:13,45.84,990.94,1016.72,214,20.56,8.51,-24,1
1718392465,2024-06-14 21:14,45.85,990.97,1016.75,214,20.55,8.50,-22,1
1718392525,2024-06-14 21:15,45.86,990.96,1016.75,214,20.55,8.50,-22,1
1718392585,2024-06-14 21:16,45.86,990.95,1016.74,214,20.55,8.50,-22,1
1718392645,2024-06-14 21:17,45.90,990.98,1016.77,214,20.54,8.51,-21,1
1718392706,2024-06-14 21:18,45.90,991.01,1016.79,214,20.55,8.51,-21,1
1718392766,2024-06-14 21:19,45.90,990.99,1016.77,214,20.54,8.51,-22,1
1718392826,2024-06-14 21:20,45.91,991.00,1016.78,214,20.54,8.51,-25,1
1718392886,2024-06-14 21:21,45.92,991.00,1016.78,214,20.54,8.51,-21,1
1718392946,2024-06-14 21:22,45.92,991.00,1016.78,214,20.53,8.50,-23,1
1718393006,2024-06-14 21:23,45.97,990.95,1016.74,214,20.54,8.53,-22,1
1718393067,2024-06-14 21:24,45.95,990.98,1016.76,214,20.53,8.51,-20,1
1718393127,2024-06-14 21:25,46.02,990.98,1016.77,214,20.54,8.55,-25,1
1718393187,2024-06-14 21:26,45.97,991.00,1016.79,214,20.46,8.46,-22,1
1718393247,2024-06-14 21:27,46.20,990.98,1016.77,214,20.51,8.57,-24,1
1718393307,2024-06-14 21:28,45.97,990.96,1016.74,214,20.52,8.51,-24,1
1718393367,2024-06-14 21:29,45.79,990.98,1016.76,214,20.52,8.46,-21,1
1718393427,2024-06-14 21:30,46.00,990.96,1016.74,214,20.52,8.52,-23,1
1718393487,2024-06-14 21:31,46.00,990.97,1016.75,214,20.45,8.46,-21,1
1718393547,2024-06-14 21:32,46.00,990.96,1016.74,214,20.48,8.48,-21,1
1718393607,2024-06-14 21:33,46.03,990.97,1016.75,214,20.52,8.53,-23,1
1718393667,2024-06-14 21:34,46.03,990.98,1016.77,214,20.52,8.53,-21,1
1718393788,2024-06-14 21:36,46.07,990.72,1016.50,214,20.52,8.54,-25,1
1718393848,2024-06-14 21:37,46.05,990.92,1016.71,214,20.51,8.53,-22,1
1718393908,2024-06-14 21:38,46.05,990.97,1016.75,214,20.52,8.54,-20,1
1718393968,2024-06-14 21:39,46.10,990.98,1016.76,214,20.51,8.54,-23,1
1718394028,2024-06-14 21:40,46.09,990.96,1016.74,214,20.51,8.54,-20,1
1718394088,2024-06-14 21:41,46.10,990.77,1016.55,214,20.51,8.54,-24,1
1718394208,2024-06-14 21:43,46.14,990.97,1016.75,214,20.51,8.56,-22,1
1718394268,2024-06-14 21:44,46.13,990.95,1016.74,214,20.50,8.54,-21,1
1718394329,2024-06-14 21:45,46.15,990.96,1016.74,214,20.50,8.55,-25,1
1718394389,2024-06-14 21:46,46.15,990.97,1016.75,214,20.51,8.56,-22,1
1718394449,2024-06-14 21:47,45.92,990.98,1016.76,214,20.50,8.48,-25,1
1718394509,2024-06-14 21:48,46.16,990.98,1016.77,214,20.50,8.55,-22,1
1718394569,2024-06-14 21:49,46.18,990.95,1016.74,214,20.50,8.56,-21,1
1718394629,2024-06-14 21:50,46.16,990.96,1016.75,214,20.49,8.55,-21,1
1718394689,2024-06-14 21:51,46.19,990.97,1016.75,214,20.50,8.56,-22,1
1718394749,2024-06-14 21:52,46.19,990.91,1016.70,214,20.50,8.56,-22,1
1718394870,2024-06-14 21:54,46.24,990.95,1016.73,214,20.50,8.58,-23,1
1718394930,2024-06-14 21:55,46.43,990.91,1016.70,214,20.49,8.63,-23,1
1718394990,2024-06-14 21:56,46.23,990.94,1016.73,214,20.50,8.58,-24,1
1718395050,2024-06-14 21:57,46.22,990.92,1016.70,214,20.49,8.57,-21,1
1718395110,2024-06-14 21:58,46.26,990.90,1016.69,214,20.48,8.57,-25,1
1718395170,2024-06-14 21:59,46.28,990.90,1016.68,214,20.49,8.58,-22,1
1718395230,2024-06-14 22:00,46.27,990.90,1016.68,214,20.48,8.57,-24,1
1718395290,2024-06-14 22:01,46.24,990.88,1016.66,214,20.49,8.57,-24,1
1718395350,2024-06-14 22:02,46.27,990.90,1016.68,214,20.48,8.57,-24,1
1718395410,2024-06-14 22:03,46.28,990.86,1016.65,214,20.48,8.57,-20,1
1718395471,2024-06-14 22:04,46.25,990.84,1016.63,214,20.48,8.57,-23,1
1718395531,2024-06-14 22:05,46.28,990.84,1016.62,214,20.48,8.57,-20,1
1718395591,2024-06-14 22:06,46.30,990.83,1016.61,214,20.48,8.58,-21,1
1718395711,2024-06-14 22:08,46.32,990.83,1016.61,214,20.47,8.58,-21,1
1718395771,2024-06-14 22:09,46.31,990.85,1016.63,214,20.48,8.58,-25,1
1718395891,2024-06-14 22:11,46.34,990.80,1016.58,214,20.47,8.58,-22,1
1718395951,2024-06-14 22:12,46.36,990.78,1016.57,214,20.47,8.59,-19,1
1718396011,2024-06-14 22:13,46.38,990.80,1016.58,214,20.47,8.60,-23,1
1718396072,2024-06-14 22:14,46.27,990.76,1016.54,214,20.47,8.56,-20,1
1718396132,2024-06-14 22:15,46.38,990.78,1016.56,214,20.47,8.60,-19,1
1718396252,2024-06-14 22:17,46.39,990.79,1016.57,214,20.47,8.60,-23,1
1718396312,2024-06-14 22:18,46.29,990.76,1016.55,214,20.46,8.56,-21,1
1718396372,2024-06-14 22:19,46.39,990.75,1016.54,214,20.46,8.59,-21,1
1718396432,2024-06-14 22:20,46.13,990.77,1016.56,214,20.47,8.52,-23,1
1718396492,2024-06-14 22:21,46.43,990.75,1016.53,214,20.46,8.60,-22,1
1718396553,2024-06-14 22:22,46.43,990.78,1016.56,214,20.46,8.60,-26,1
1718396613,2024-06-14 22:23,46.44,990.73,1016.51,214,20.46,8.61,-21,1
1718396673,2024-06-14 22:24,46.46,990.77,1016.55,214,20.46,8.61,-18,1
1718396733,2024-06-14 22:25,46.44,990.73,1016.51,214,20.46,8.61,-22,1
1718396793,2024-06-14 22:26,46.47,990.75,1016.53,214,20.46,8.62,-24,1
1718396853,2024-06-14 22:27,46.54,990.75,1016.54,214,20.46,8.64,-19,1
1718396913,2024-06-14 22:28,46.48,990.72,1016.50,214,20.46,8.62,-24,1
1718397093,2024-06-14 22:31,46.50,990.71,1016.49,214,20.45,8.62,-23,1
1718397154,2024-06-14 22:32,46.54,990.70,1016.48,214,20.45,8.63,-21,1
1718397214,2024-06-14 22:33,46.53,990.72,1016.51,214,20.45,8.63,-21,1
1718397274,2024-06-14 22:34,46.52,990.71,1016.49,214,20.44,8.61,-23,1
1718397334,2024-06-14 22:35,46.52,990.70,1016.48,214,20.43,8.61,-21,1
1718397394,2024-06-14 22:36,46.59,990.74,1016.52,214,20.45,8.64,-19,1
1718397454,2024-06-14 22:37,46.54,990.73,1016.51,214,20.45,8.63,-24,1
1718397514,2024-06-14 22:38,46.55,990.73,1016.51,214,20.44,8.62,-18,1
1718397574,2024-06-14 22:39,46.54,990.74,1016.53,214,20.45,8.63,-24,1
1718397634,2024-06-14 22:40,46.51,990.72,1016.51,214,20.44,8.61,-18,1
1718397695,2024-06-14 22:41,46.59,990.73,1016.51,214,20.44,8.64,-22,1
1718397755,2024-06-14 22:42,46.60,990.73,1016.51,214,20.44,8.64,-21,1
1718397875,2024-06-14 22:44,46.60,990.68,1016.47,214,20.44,8.64,-19,1
1718397935,2024-06-14 22:45,46.61,990.68,1016.46,214,20.44,8.64,-20,1
1718397995,2024-06-14 22:46,46.62,990.71,1016.49,214,20.44,8.65,-22,1
1718398055,2024-06-14 22:47,46.64,990.69,1016.48,214,20.43,8.64,-20,1
1718398115,2024-06-14 22:48,46.65,990.70,1016.48,214,20.43,8.65,-20,1
1718398175,2024-06-14 22:49,46.67,990.71,1016.49,214,20.43,8.65,-20,1
1718398235,2024-06-14 22:50,46.67,990.70,1016.48,214,20.43,8.65,-23,1
1718398296,2024-06-14 22:51,46.67,990.66,1016.44,214,20.43,8.65,-21,1
1718398356,2024-06-14 22:52,46.66,990.66,1016.45,214,20.43,8.65,-22,1
1718398416,2024-06-14 22:53,46.68,990.68,1016.47,214,20.43,8.66,-23,1
1718398476,2024-06-14 22:54,46.70,990.66,1016.44,214,20.43,8.66,-21,1
1718398536,2024-06-14 22:55,46.68,990.68,1016.46,214,20.43,8.66,-21,1
1718398656,2024-06-14 22:57,46.70,990.66,1016.44,214,20.42,8.65,-22,1
1718398716,2024-06-14 22:58,46.72,990.65,1016.43,214,20.43,8.67,-24,1
1718398779,2024-06-14 22:59,46.72,990.63,1016.41,214,20.43,8.67,-26,1
1718398839,2024-06-14 23:00,46.72,990.60,1016.38,214,20.42,8.66,-22,1
1718398899,2024-06-14 23:01,46.68,990.59,1016.37,214,20.42,8.65,-21,1
1718398960,2024-06-14 23:02,46.66,990.60,1016.38,214,20.42,8.64,-23,1
1718399020,2024-06-14 23:03,46.72,990.62,1016.40,214,20.43,8.67,-23,1
1718399080,2024-06-14 23:04,46.73,990.60,1016.38,214,20.42,8.66,-22,1
1718399140,2024-06-14 23:05,46.73,990.60,1016.38,214,20.42,8.66,-22,1
1718399201,2024-06-14 23:06,46.73,990.58,1016.36,214,20.42,8.66,-19,1
1718399261,2024-06-14 23:07,46.74,990.54,1016.32,214,20.42,8.67,-19,1
1718399321,2024-06-14 23:08,46.76,990.55,1016.34,214,20.42,8.67,-22,1
1718399381,2024-06-14 23:09,46.75,990.57,1016.35,214,20.42,8.67,-24,1
1718399441,2024-06-14 23:10,46.75,990.54,1016.33,214,20.42,8.67,-21,1
1718399501,2024-06-14 23:11,46.76,990.52,1016.30,214,20.42,8.67,-23,1
1718399562,2024-06-14 23:12,46.92,990.50,1016.28,214,20.42,8.72,-22,1
1718399622,2024-06-14 23:13,46.78,990.52,1016.30,214,20.42,8.68,-21,1
1718399742,2024-06-14 23:15,46.77,990.47,1016.25,214,20.42,8.67,-21,1
1718399802,2024-06-14 23:16,46.79,990.49,1016.27,214,20.41,8.67,-24,1
1718399862,2024-06-14 23:17,46.73,990.49,1016.27,214,20.42,8.66,-19,1
1718399923,2024-06-14 23:18,46.79,990.48,1016.26,214,20.42,8.68,-20,1
1718399983,2024-06-14 23:19,46.79,990.49,1016.27,214,20.42,8.68,-22,1
1718400043,2024-06-14 23:20,46.79,990.50,1016.28,214,20.42,8.68,-24,1
1718400103,2024-06-14 23:21,46.81,990.48,1016.26,214,20.42,8.69,-20,1
1718400163,2024-06-14 23:22,46.83,990.44,1016.23,214,20.42,8.69,-24,1
1718400223,2024-06-14 23:23,46.83,990.46,1016.24,214,20.42,8.69,-17,1
1718400283,2024-06-14 23:24,46.84,990.44,1016.23,214,20.42,8.70,-22,1
1718400344,2024-06-14 23:25,46.75,990.43,1016.21,214,20.42,8.67,-25,1
1718400404,2024-06-14 23:26,46.83,990.43,1016.22,214,20.42,8.69,-23,1
1718400464,2024-06-14 23:27,46.85,990.43,1016.22,214,20.42,8.70,-21,1
1718400524,2024-06-14 23:28,46.88,990.46,1016.25,214,20.43,8.72,-23,1
1718400584,2024-06-14 23:29,46.85,990.48,1016.26,214,20.42,8.70,-21,1
1718400645,2024-06-14 23:30,46.84,990.49,1016.27,214,20.42,8.70,-23,1
1718400765,2024-06-14 23:32,46.89,990.45,1016.23,214,20.43,8.72,-22,1
1718400825,2024-06-14 23:33,46.88,990.50,1016.28,214,20.43,8.72,-23,1
1718400885,2024-06-14 23:34,46.89,990.50,1016.28,214,20.42,8.71,-22,1
1718400945,2024-06-14 23:35,46.90,990.47,1016.26,214,20.43,8.72,-21,1
1718401006,2024-06-14 23:36,46.89,990.51,1016.29,214,20.42,8.71,-20,1
1718401066,2024-06-14 23:37,46.90,990.50,1016.28,214,20.43,8.72,-19,1
1718401126,2024-06-14 23:38,46.93,990.52,1016.31,214,20.42,8.73,-21,1
1718401186,2024-06-14 23:39,46.92,990.52,1016.30,214,20.42,8.72,-24,1
1718401307,2024-06-14 23:41,46.95,990.59,1016.37,214,20.42,8.73,-24,1
1718401367,2024-06-14 23:42,47.29,990.55,1016.33,214,20.42,8.84,-22,1
1718401427,2024-06-14 23:43,46.88,990.55,1016.33,214,20.42,8.71,-21,1
1718401487,2024-06-14 23:44,47.00,990.55,1016.33,214,20.43,8.76,-22,1
1718401547,2024-06-14 23:45,46.99,990.54,1016.33,214,20.42,8.75,-21,1
1718401607,2024-06-14 23:46,47.01,990.51,1016.29,214,20.42,8.75,-21,1
1718401667,2024-06-14 23:47,46.99,990.51,1016.29,214,20.42,8.75,-18,1
1718401728,2024-06-14 23:48,47.04,990.50,1016.29,214,20.42,8.76,-19,1
1718401788,2024-06-14 23:49,47.05,990.49,1016.28,214,20.42,8.76,-21,1
1718401848,2024-06-14 23:50,47.06,990.48,1016.27,214,20.42,8.77,-17,1
1718401908,2024-06-14 23:51,47.05,990.49,1016.27,214,20.42,8.76,-21,1
1718401968,2024-06-14 23:52,47.04,990.48,1016.26,214,20.41,8.75,-18,1
1718402029,2024-06-14 23:53,47.06,990.47,1016.25,214,20.42,8.77,-25,1
1718402089,2024-06-14 23:54,47.07,990.46,1016.24,214,20.41,8.76,-24,1
1718402149,2024-06-14 23:55,47.08,990.45,1016.23,214,20.41,8.76,-23,1
1718402209,2024-06-14 23:56,47.07,990.44,1016.22,214,20.41,8.76,-20,1
1718402270,2024-06-14 23:57,47.12,990.48,1016.26,214,20.41,8.78,-21,1
1718402330,2024-06-14 23:58,47.08,990.46,1016.25,214,20.41,8.76,-20,1
1718402390,2024-06-14 23:59,46.93,990.45,1016.23,214,20.41,8.72,-24,1