1718402450,2024-06-15 00:00,47.11,990.46,1016.24,214,20.41,8.77,-21,1
1718402571,2024-06-15 00:02,47.12,990.47,1016.26,214,20.41,8.78,-23,1
1718402631,2024-06-15 00:03,47.12,990.49,1016.27,214,20.42,8.79,-20,1
1718402691,2024-06-15 00:04,47.13,990.46,1016.24,214,20.41,8.78,-23,1
1718402751,2024-06-15 00:05,47.16,990.48,1016.26,214,20.40,8.78,-22,1
1718402812,2024-06-15 00:06,47.12,990.49,1016.28,214,20.41,8.78,-23,1
1718402872,2024-06-15 00:07,47.13,990.49,1016.27,214,20.41,8.78,-24,1
1718402932,2024-06-15 00:08,46.99,990.47,1016.25,214,20.41,8.74,-24,1
1718402992,2024-06-15 00:09,47.35,990.47,1016.25,214,20.41,8.85,-23,1
1718403053,2024-06-15 00:10,47.12,990.47,1016.25,214,20.41,8.78,-22,1
1718403113,2024-06-15 00:11,47.51,990.47,1016.26,214,20.41,8.90,-20,1
1718403233,2024-06-15 00:13,47.15,990.45,1016.23,214,20.41,8.79,-24,1
1718403293,2024-06-15 00:14,47.15,990.38,1016.16,214,20.41,8.79,-24,1
1718403354,2024-06-15 00:15,47.16,990.41,1016.19,214,20.41,8.79,-19,1
1718403414,2024-06-15 00:16,47.17,990.40,1016.18,214,20.41,8.79,-18,1
1718403474,2024-06-15 00:17,47.17,990.38,1016.16,214,20.41,8.79,-22,1
1718403534,2024-06-15 00:18,47.17,990.37,1016.15,214,20.41,8.79,-24,1
1718403595,2024-06-15 00:19,47.15,990.38,1016.17,214,20.41,8.79,-23,1
1718403655,2024-06-15 00:20,47.18,990.33,1016.12,214,20.40,8.79,-20,1
1718403715,2024-06-15 00:21,47.20,990.37,1016.16,214,20.40,8.79,-20,1
1718403775,2024-06-15 00:22,47.18,990.37,1016.15,214,20.40,8.79,-24,1
1718403836,2024-06-15 00:23,47.21,990.42,1016.20,214,20.40,8.79,-23,1
1718403896,2024-06-15 00:24,47.20,990.39,1016.17,214,20.40,8.79,-23,1
1718403956,2024-06-15 00:25,47.20,990.41,1016.19,214,20.40,8.79,-23,1
1718404016,2024-06-15 00:26,47.21,990.39,1016.17,214,20.40,8.79,-19,1
1718404077,2024-06-15 00:27,47.19,990.37,1016.16,214,20.40,8.79,-20,1
1718404137,2024-06-15 00:28,47.33,990.31,1016.09,214,20.40,8.83,-23,1
1718404197,2024-06-15 00:29,47.24,990.31,1016.10,214,20.40,8.80,-25,1
1718404257,2024-06-15 00:30,47.25,990.28,1016.06,214,20.40,8.81,-20,1
1718404378,2024-06-15 00:32,47.26,990.24,1016.02,214,20.39,8.80,-20,1
1718404438,2024-06-15 00:33,47.24,990.26,1016.05,214,20.40,8.80,-26,1
1718404498,2024-06-15 00:34,47.26,990.24,1016.03,214,20.40,8.81,-27,1
1718404619,2024-06-15 00:36,47.22,990.25,1016.04,214,20.40,8.80,-19,1
1718404679,2024-06-15 00:37,47.26,990.24,1016.02,214,20.40,8.81,-21,1
1718404739,2024-06-15 00:38,47.28,990.22,1016.00,214,20.39,8.81,-21,1
1718404860,2024-06-15 00:41,47.29,990.23,1016.01,214,20.40,8.82,-22,1
1718404920,2024-06-15 00:42,47.24,990.24,1016.02,214,20.40,8.80,-22,1
1718404980,2024-06-15 00:43,47.31,990.22,1016.00,214,20.40,8.83,-23,1
1718405041,2024-06-15 00:44,47.33,990.19,1015.97,214,20.39,8.83,-23,1
1718405101,2024-06-15 00:45,47.35,990.25,1016.03,214,20.39,8.83,-21,1
1718405161,2024-06-15 00:46,47.34,990.23,1016.01,214,20.39,8.83,-22,1
1718405221,2024-06-15 00:47,47.35,990.23,1016.01,214,20.39,8.83,-23,1
1718405282,2024-06-15 00:48,47.37,990.20,1015.99,214,20.39,8.84,-20,1
1718405342,2024-06-15 00:49,47.37,990.22,1016.00,214,20.40,8.84,-20,1
1718405402,2024-06-15 00:50,47.38,990.22,1016.01,214,20.39,8.84,-23,1
1718405462,2024-06-15 00:51,47.39,990.19,1015.97,214,20.39,8.84,-20,1
1718405523,2024-06-15 00:52,47.40,990.13,1015.91,214,20.38,8.84,-22,1
1718405583,2024-06-15 00:53,47.39,990.16,1015.94,214,20.39,8.84,-26,1
1718405643,2024-06-15 00:54,47.40,990.18,1015.96,214,20.39,8.85,-19,1
1718405704,2024-06-15 00:55,47.38,990.14,1015.92,214,20.39,8.84,-21,1
1718405764,2024-06-15 00:56,47.37,990.17,1015.95,214,20.39,8.84,-18,1
1718405824,2024-06-15 00:57,47.39,990.12,1015.91,214,20.39,8.84,-25,1
1718405884,2024-06-15 00:58,47.40,990.09,1015.88,214,20.39,8.85,-22,1
1718405945,2024-06-15 00:59,47.40,990.10,1015.88,214,20.38,8.84,-22,1
1718406005,2024-06-15 01:00,47.26,990.12,1015.91,214,20.39,8.80,-22,1
1718406065,2024-06-15 01:01,47.39,990.10,1015.89,214,20.40,8.85,-23,1
1718406126,2024-06-15 01:02,47.41,990.13,1015.91,214,20.40,8.86,-24,1
1718406186,2024-06-15 01:03,47.41,990.11,1015.89,214,20.40,8.86,-21,1
1718406246,2024-06-15 01:04,47.43,990.15,1015.94,214,20.39,8.86,-22,1
1718406306,2024-06-15 01:05,47.42,990.13,1015.91,214,20.39,8.85,-23,1
1718406367,2024-06-15 01:06,47.45,990.14,1015.92,214,20.39,8.86,-24,1
1718406427,2024-06-15 01:07,47.44,990.14,1015.93,214,20.39,8.86,-24,1
1718406487,2024-06-15 01:08,47.45,990.13,1015.91,214,20.39,8.86,-22,1
1718406547,2024-06-15 01:09,47.65,990.13,1015.92,214,20.39,8.92,-23,1
1718406608,2024-06-15 01:10,47.44,990.14,1015.92,214,20.39,8.86,-21,1
1718406668,2024-06-15 01:11,47.45,990.13,1015.91,214,20.38,8.85,-22,1
1718406728,2024-06-15 01:12,47.45,990.14,1015.93,214,20.39,8.86,-24,1
1718406788,2024-06-15 01:13,47.48,990.14,1015.92,214,20.39,8.87,-23,1
1718406849,2024-06-15 01:14,47.48,990.15,1015.93,214,20.38,8.86,-25,1
1718406909,2024-06-15 01:15,47.33,990.13,1015.91,214,20.38,8.82,-18,1
1718407029,2024-06-15 01:17,47.46,990.12,1015.90,214,20.38,8.86,-25,1
1718407090,2024-06-15 01:18,47.45,990.11,1015.90,214,20.38,8.85,-22,1
1718407150,2024-06-15 01:19,47.48,990.14,1015.92,214,20.38,8.86,-21,1
1718407210,2024-06-15 01:20,47.50,990.12,1015.91,214,20.39,8.88,-24,1
1718407270,2024-06-15 01:21,47.49,990.11,1015.89,214,20.39,8.87,-24,1
1718407330,2024-06-15 01:22,47.50,990.12,1015.90,214,20.38,8.87,-19,1
1718407390,2024-06-15 01:23,47.52,990.09,1015.88,214,20.38,8.87,-21,1
1718407451,2024-06-15 01:24,47.50,990.10,1015.89,214,20.39,8.88,-21,1
1718407511,2024-06-15 01:25,47.50,990.07,1015.85,214,20.38,8.87,-24,1
1718407571,2024-06-15 01:26,47.53,990.07,1015.85,214,20.38,8.88,-21,1
1718407631,2024-06-15 01:27,47.59,990.06,1015.85,214,20.38,8.90,-23,1
1718407692,2024-06-15 01:28,47.53,990.04,1015.82,214,20.38,8.88,-23,1
1718407752,2024-06-15 01:29,47.56,990.04,1015.82,214,20.37,8.88,-21,1
1718407812,2024-06-15 01:30,47.57,990.04,1015.83,214,20.38,8.89,-24,1
1718407872,2024-06-15 01:31,47.53,990.04,1015.83,214,20.38,8.88,-19,1
1718407933,2024-06-15 01:32,47.55,990.02,1015.80,214,20.38,8.88,-24,1
1718407993,2024-06-15 01:33,47.56,990.02,1015.80,214,20.38,8.89,-20,1
1718408053,2024-06-15 01:34,47.57,990.00,1015.78,214,20.38,8.89,-21,1
1718408113,2024-06-15 01:35,47.56,989.98,1015.76,214,20.38,8.89,-23,1
1718408174,2024-06-15 01:36,47.56,989.95,1015.74,214,20.37,8.88,-20,1
1718408234,2024-06-15 01:37,47.56,989.95,1015.74,214,20.38,8.89,-24,1
1718408294,2024-06-15 01:38,47.55,989.91,1015.69,214,20.32,8.83,-22,1
1718408354,2024-06-15 01:39,47.54,989.91,1015.69,214,20.38,8.88,-21,1
1718408414,2024-06-15 01:40,47.57,989.89,1015.68,214,20.38,8.89,-25,1
1718408475,2024-06-15 01:41,47.59,989.88,1015.66,214,20.38,8.90,-24,1
1718408595,2024-06-15 01:43,47.58,989.88,1015.66,214,20.38,8.89,-23,1
1718408655,2024-06-15 01:44,47.56,989.86,1015.65,214,20.38,8.89,-19,1
1718408716,2024-06-15 01:45,47.58,989.85,1015.63,214,20.37,8.88,-23,1
1718408776,2024-06-15 01:46,47.61,989.88,1015.66,214,20.38,8.90,-21,1
1718408836,2024-06-15 01:47,47.57,989.88,1015.66,214,20.37,8.88,-23,1
1718408957,2024-06-15 01:49,47.58,989.90,1015.68,214,20.37,8.88,-19,1
1718409017,2024-06-15 01:50,47.59,989.86,1015.65,214,20.37,8.89,-21,1
1718409077,2024-06-15 01:51,47.60,989.85,1015.63,214,20.37,8.89,-23,1
1718409137,2024-06-15 01:52,47.59,989.88,1015.66,214,20.37,8.89,-21,1
1718409197,2024-06-15 01:53,47.54,989.86,1015.65,214,20.38,8.88,-20,1
1718409258,2024-06-15 01:54,47.58,989.87,1015.66,214,20.37,8.88,-21,1
1718409318,2024-06-15 01:55,47.58,989.87,1015.65,214,20.36,8.87,-21,1
1718409378,2024-06-15 01:56,47.57,989.83,1015.62,214,20.38,8.89,-19,1
1718409438,2024-06-15 01:57,47.57,989.86,1015.64,214,20.37,8.88,-25,1
1718409499,2024-06-15 01:58,47.58,989.84,1015.63,214,20.36,8.88,-24,1
1718409559,2024-06-15 01:59,47.58,989.86,1015.65,214,20.37,8.88,-19,1
1718409619,2024-06-15 02:00,47.59,989.83,1015.62,214,20.37,8.89,-22,1
1718409679,2024-06-15 02:01,47.58,989.82,1015.61,214,20.37,8.88,-21,1
1718409740,2024-06-15 02:02,47.61,989.81,1015.60,214,20.37,8.89,-24,1
1718409800,2024-06-15 02:03,47.60,989.83,1015.61,214,20.37,8.89,-19,1
1718409860,2024-06-15 02:04,47.59,989.82,1015.60,214,20.37,8.89,-23,1
1718409920,2024-06-15 02:05,47.59,989.83,1015.61,214,20.37,8.89,-22,1
1718409981,2024-06-15 02:06,47.61,989.84,1015.62,214,20.37,8.89,-21,1
1718410041,2024-06-15 02:07,47.61,989.84,1015.63,214,20.37,8.89,-23,1
1718410101,2024-06-15 02:08,47.71,989.82,1015.60,214,20.36,8.91,-22,1
1718410162,2024-06-15 02:09,47.61,989.80,1015.58,214,20.37,8.89,-21,1
1718410222,2024-06-15 02:10,47.62,989.79,1015.58,214,20.37,8.90,-22,1
1718410282,2024-06-15 02:11,47.59,989.77,1015.55,214,20.36,8.88,-21,1
1718410342,2024-06-15 02:12,47.60,989.79,1015.57,214,20.36,8.88,-21,1
1718410403,2024-06-15 02:13,47.61,989.78,1015.56,214,20.36,8.89,-22,1
1718410523,2024-06-15 02:15,47.79,989.80,1015.58,214,20.37,8.95,-23,1
1718410583,2024-06-15 02:16,47.63,989.80,1015.58,214,20.37,8.90,-21,1
1718410644,2024-06-15 02:17,47.61,989.78,1015.57,214,20.36,8.88,-19,1
1718410704,2024-06-15 02:18,47.55,989.81,1015.59,214,20.36,8.86,-22,1
1718410764,2024-06-15 02:19,47.63,989.80,1015.58,214,20.35,8.88,-23,1
1718410824,2024-06-15 02:20,47.61,989.81,1015.59,214,20.36,8.88,-22,1
1718410885,2024-06-15 02:21,47.63,989.76,1015.54,214,20.35,8.88,-20,1
1718410945,2024-06-15 02:22,47.62,989.77,1015.55,214,20.35,8.88,-19,1
1718411005,2024-06-15 02:23,47.60,989.78,1015.56,214,20.36,8.88,-25,1
1718411065,2024-06-15 02:24,47.64,989.77,1015.55,214,20.35,8.88,-22,1
1718411126,2024-06-15 02:25,47.63,989.80,1015.58,214,20.36,8.89,-21,1
1718411186,2024-06-15 02:26,47.64,989.80,1015.59,214,20.35,8.89,-21,1
1718411246,2024-06-15 02:27,47.63,989.79,1015.57,214,20.35,8.88,-24,1
1718411306,2024-06-15 02:28,47.66,989.79,1015.57,214,20.35,8.89,-22,1
1718411367,2024-06-15 02:29,47.64,989.79,1015.57,214,20.35,8.89,-26,1
1718411487,2024-06-15 02:31,47.65,989.78,1015.56,214,20.34,8.88,-21,1
1718411547,2024-06-15 02:32,47.63,989.78,1015.56,214,20.34,8.87,-24,1
1718411607,2024-06-15 02:33,47.67,989.76,1015.55,214,20.19,8.75,-19,1
1718411667,2024-06-15 02:34,47.65,989.76,1015.55,214,20.27,8.82,-23,1
1718411727,2024-06-15 02:35,47.65,989.75,1015.54,214,20.32,8.86,-24,1
1718411787,2024-06-15 02:36,47.66,989.78,1015.56,214,20.34,8.88,-20,1
1718411847,2024-06-15 02:37,47.68,989.79,1015.58,214,20.35,8.90,-24,1
1718411907,2024-06-15 02:38,47.70,989.79,1015.57,214,20.23,8.79,-23,1
1718411967,2024-06-15 02:39,47.81,989.76,1015.54,214,20.20,8.80,-20,1
1718412027,2024-06-15 02:40,47.65,989.74,1015.52,214,20.31,8.85,-20,1
1718412088,2024-06-15 02:41,47.66,989.72,1015.50,214,20.34,8.88,-24,1
1718412148,2024-06-15 02:42,47.67,989.74,1015.52,214,20.34,8.88,-24,1
1718412208,2024-06-15 02:43,47.61,989.74,1015.52,214,20.34,8.87,-22,1
1718412268,2024-06-15 02:44,47.69,989.52,1015.30,214,20.34,8.89,-21,1
1718412328,2024-06-15 02:45,47.70,989.72,1015.50,214,20.30,8.86,-21,1
1718412388,2024-06-15 02:46,47.70,989.70,1015.49,214,20.33,8.88,-19,1
1718412448,2024-06-15 02:47,47.69,989.72,1015.50,214,20.34,8.89,-21,1
1718412508,2024-06-15 02:48,47.67,989.54,1015.32,214,20.34,8.89,-24,1
1718412568,2024-06-15 02:49,47.68,989.48,1015.26,214,20.34,8.89,-22,1
1718412628,2024-06-15 02:50,47.67,989.67,1015.46,214,20.34,8.88,-21,1
1718412688,2024-06-15 02:51,47.63,989.73,1015.52,214,20.34,8.87,-22,1
1718412748,2024-06-15 02:52,47.70,989.75,1015.54,214,20.33,8.88,-20,1
1718412809,2024-06-15 02:53,47.69,989.72,1015.51,214,20.34,8.89,-22,1
1718412869,2024-06-15 02:54,47.69,989.39,1015.18,214,20.33,8.88,-23,1
1718412929,2024-06-15 02:55,47.70,989.63,1015.41,214,20.33,8.88,-20,1
1718412989,2024-06-15 02:56,47.70,989.67,1015.45,214,20.33,8.88,-20,1
1718413049,2024-06-15 02:57,47.72,989.65,1015.44,214,20.33,8.89,-19,1
1718413109,2024-06-15 02:58,47.61,989.69,1015.47,214,20.34,8.87,-23,1
1718413169,2024-06-15 02:59,47.72,989.72,1015.50,214,20.33,8.89,-23,1
1718413229,2024-06-15 03:00,47.69,989.69,1015.47,214,20.32,8.87,-24,1
1718413289,2024-06-15 03:01,47.70,989.72,1015.50,214,20.33,8.88,-21,1
1718413349,2024-06-15 03:02,47.70,989.71,1015.49,214,20.33,8.88,-25,1
1718413409,2024-06-15 03:03,47.68,989.68,1015.46,214,20.33,8.88,-21,1
1718413470,2024-06-15 03:04,47.69,989.64,1015.42,214,20.31,8.86,-23,1
1718413530,2024-06-15 03:05,47.43,989.62,1015.40,214,20.31,8.78,-23,1
1718413590,2024-06-15 03:06,47.72,989.60,1015.38,214,20.31,8.87,-20,1
1718413650,2024-06-15 03:07,47.69,989.59,1015.38,214,20.32,8.87,-23,1
1718413710,2024-06-15 03:08,47.72,989.54,1015.32,214,20.32,8.88,-24,1
1718413770,2024-06-15 03:09,47.69,989.53,1015.31,214,20.32,8.87,-19,1
1718413830,2024-06-15 03:10,47.71,989.53,1015.32,214,20.32,8.88,-23,1
1718413890,2024-06-15 03:11,47.70,989.51,1015.29,214,20.31,8.87,-20,1
1718413950,2024-06-15 03:12,47.73,989.51,1015.29,214,20.32,8.88,-20,1
1718414010,2024-06-15 03:13,47.69,989.54,1015.32,214,20.31,8.86,-21,1
1718414070,2024-06-15 03:14,47.71,989.57,1015.36,214,20.31,8.87,-21,1
1718414131,2024-06-15 03:15,47.72,989.59,1015.38,214,20.32,8.88,-21,1
1718414191,2024-06-15 03:16,47.73,989.56,1015.35,214,20.31,8.87,-19,1
1718414251,2024-06-15 03:17,47.71,989.58,1015.37,214,20.31,8.87,-24,1
1718414311,2024-06-15 03:18,47.70,989.54,1015.32,214,20.30,8.86,-19,1
1718414371,2024-06-15 03:19,47.69,989.56,1015.34,214,20.31,8.86,-19,1
1718414431,2024-06-15 03:20,47.71,989.54,1015.33,214,20.31,8.87,-20,1
1718414491,2024-06-15 03:21,47.74,989.52,1015.30,214,20.30,8.87,-20,1
1718414551,2024-06-15 03:22,47.71,989.51,1015.30,214,20.30,8.86,-19,1
1718414611,2024-06-15 03:23,47.70,989.51,1015.29,214,20.30,8.86,-23,1
1718414671,2024-06-15 03:24,47.70,989.53,1015.32,214,20.31,8.87,-21,1
1718414731,2024-06-15 03:25,47.71,989.52,1015.30,214,20.31,8.87,-23,1
1718414792,2024-06-15 03:26,47.66,989.53,1015.32,214,20.30,8.84,-21,1
1718414852,2024-06-15 03:27,47.71,989.55,1015.33,214,20.30,8.86,-21,1
1718414912,2024-06-15 03:28,47.73,989.53,1015.31,214,20.30,8.86,-25,1
1718414972,2024-06-15 03:29,47.70,989.54,1015.33,214,20.30,8.86,-22,1
1718415032,2024-06-15 03:30,47.72,989.54,1015.32,214,20.29,8.86,-22,1
1718415152,2024-06-15 03:32,47.70,989.54,1015.32,214,20.29,8.85,-25,1
1718415212,2024-06-15 03:33,47.71,989.55,1015.33,214,20.30,8.86,-20,1
1718415272,2024-06-15 03:34,47.70,989.54,1015.33,214,20.30,8.86,-20,1
1718415392,2024-06-15 03:36,47.71,989.53,1015.31,214,20.29,8.85,-23,1
1718415453,2024-06-15 03:37,47.72,989.53,1015.31,214,20.29,8.85,-23,1
1718415513,2024-06-15 03:38,47.71,989.54,1015.32,214,20.29,8.85,-19,1
1718415573,2024-06-15 03:39,47.71,989.54,1015.33,214,20.29,8.85,-21,1
1718415633,2024-06-15 03:40,47.68,989.56,1015.35,214,20.28,8.83,-21,1
1718415693,2024-06-15 03:41,47.71,989.55,1015.33,214,20.29,8.85,-23,1
1718415753,2024-06-15 03:42,47.68,989.55,1015.34,214,20.29,8.84,-21,1
1718415873,2024-06-15 03:44,47.62,989.57,1015.36,214,20.29,8.82,-22,1
1718415933,2024-06-15 03:45,47.72,989.56,1015.34,214,20.29,8.85,-24,1
1718415993,2024-06-15 03:46,47.72,989.55,1015.34,214,20.29,8.85,-21,1
1718416053,2024-06-15 03:47,47.70,989.58,1015.36,214,20.29,8.85,-22,1
1718416113,2024-06-15 03:48,47.70,989.56,1015.34,214,20.28,8.84,-18,1
1718416174,2024-06-15 03:49,47.73,989.56,1015.34,214,20.29,8.86,-20,1
1718416234,2024-06-15 03:50,47.71,989.54,1015.33,214,20.28,8.84,-19,1
1718416294,2024-06-15 03:51,47.72,989.50,1015.29,214,20.28,8.85,-18,1
1718416354,2024-06-15 03:52,47.70,989.54,1015.32,214,20.28,8.84,-19,1
1718416414,2024-06-15 03:53,47.72,989.52,1015.30,214,20.28,8.85,-23,1
1718416474,2024-06-15 03:54,47.71,989.51,1015.30,214,20.28,8.84,-20,1
1718416534,2024-06-15 03:55,47.70,989.51,1015.30,214,20.27,8.83,-21,1
1718416594,2024-06-15 03:56,47.71,989.56,1015.34,214,20.28,8.84,-21,1
1718416654,2024-06-15 03:57,47.71,989.51,1015.29,214,20.27,8.83,-24,1
1718416714,2024-06-15 03:58,47.70,989.52,1015.30,214,20.28,8.84,-20,1
1718416775,2024-06-15 03:59,47.72,989.51,1015.29,214,20.27,8.84,-21,1
1718416835,2024-06-15 04:00,47.80,989.51,1015.29,214,20.27,8.86,-24,1
1718416895,2024-06-15 04:01,47.71,989.49,1015.28,214,20.27,8.83,-19,1
1718416955,2024-06-15 04:02,47.71,989.44,1015.22,214,20.27,8.83,-22,1
1718417015,2024-06-15 04:03,47.72,989.45,1015.23,214,20.27,8.84,-22,1
1718417075,2024-06-15 04:04,47.70,989.47,1015.25,214,20.27,8.83,-19,1
1718417135,2024-06-15 04:05,47.73,989.44,1015.22,214,20.27,8.84,-23,1
1718417195,2024-06-15 04:06,47.73,989.43,1015.21,214,20.26,8.83,-22,1
1718417255,2024-06-15 04:07,47.76,989.46,1015.24,214,20.24,8.82,-21,1
1718417315,2024-06-15 04:08,47.71,989.43,1015.21,214,20.26,8.82,-24,1
1718417375,2024-06-15 04:09,47.72,989.43,1015.21,214,20.26,8.83,-21,1
1718417436,2024-06-15 04:10,47.72,989.42,1015.20,214,20.25,8.82,-22,1
1718417496,2024-06-15 04:11,47.73,989.41,1015.19,214,20.26,8.83,-24,1
1718417556,2024-06-15 04:12,47.80,989.41,1015.20,214,20.26,8.85,-25,1
1718417616,2024-06-15 04:13,47.71,989.39,1015.18,214,20.26,8.82,-20,1
1718417676,2024-06-15 04:14,47.60,989.37,1015.15,214,20.26,8.79,-17,1
1718417736,2024-06-15 04:15,47.72,989.36,1015.14,214,20.24,8.81,-23,1
1718417796,2024-06-15 04:16,47.71,989.35,1015.13,214,20.26,8.82,-20,1
1718417856,2024-06-15 04:17,47.69,989.31,1015.09,214,20.25,8.81,-23,1
1718417916,2024-06-15 04:18,47.73,989.31,1015.09,214,20.25,8.82,-22,1
1718417976,2024-06-15 04:19,47.80,989.31,1015.09,214,20.25,8.84,-19,1
1718418036,2024-06-15 04:20,47.55,989.34,1015.12,214,20.25,8.76,-20,1
1718418097,2024-06-15 04:21,47.73,989.32,1015.11,214,20.25,8.82,-21,1
1718418157,2024-06-15 04:22,47.72,989.32,1015.10,214,20.25,8.82,-20,1
1718418218,2024-06-15 04:23,47.97,989.32,1015.10,214,20.25,8.89,-20,1
1718418278,2024-06-15 04:24,47.73,989.28,1015.07,214,20.25,8.82,-22,1
1718418339,2024-06-15 04:25,47.69,989.32,1015.10,214,20.25,8.81,-22,1
1718418399,2024-06-15 04:26,47.73,989.32,1015.10,214,20.25,8.82,-25,1
1718418580,2024-06-15 04:29,47.73,989.30,1015.08,214,20.24,8.81,-24,1
1718418640,2024-06-15 04:30,47.72,989.28,1015.06,214,20.24,8.81,-22,1
1718418700,2024-06-15 04:31,47.74,989.26,1015.04,214,20.24,8.81,-19,1
1718418760,2024-06-15 04:32,47.73,989.20,1014.99,214,20.24,8.81,-21,1
1718418821,2024-06-15 04:33,47.74,989.22,1015.00,214,20.23,8.80,-20,1
1718418881,2024-06-15 04:34,47.73,989.23,1015.01,214,20.24,8.81,-23,1
1718418941,2024-06-15 04:35,47.73,989.24,1015.02,214,20.23,8.80,-24,1
1718419001,2024-06-15 04:36,47.86,989.21,1015.00,214,20.23,8.84,-23,1
1718419062,2024-06-15 04:37,47.73,989.20,1014.99,214,20.23,8.80,-20,1
1718419122,2024-06-15 04:38,47.73,989.20,1014.98,214,20.23,8.80,-24,1
1718419182,2024-06-15 04:39,47.74,989.16,1014.94,214,20.23,8.80,-19,1
1718419242,2024-06-15 04:40,47.73,989.18,1014.96,214,20.23,8.80,-25,1
1718419302,2024-06-15 04:41,47.74,989.14,1014.92,214,20.23,8.80,-22,1
1718419363,2024-06-15 04:42,47.78,989.10,1014.89,214,20.23,8.82,-25,1
1718419423,2024-06-15 04:43,47.73,989.06,1014.84,214,20.23,8.80,-19,1
1718419483,2024-06-15 04:44,47.75,989.03,1014.81,214,20.23,8.81,-26,1
1718419543,2024-06-15 04:45,47.75,989.03,1014.81,214,20.22,8.80,-25,1
1718419603,2024-06-15 04:46,47.74,988.99,1014.78,214,20.22,8.80,-21,1
1718419664,2024-06-15 04:47,47.74,989.01,1014.79,214,20.22,8.80,-22,1
1718419724,2024-06-15 04:48,47.62,988.97,1014.75,214,20.22,8.76,-23,1
1718419784,2024-06-15 04:49,47.74,988.96,1014.74,214,20.22,8.80,-23,1
1718419844,2024-06-15 04:50,47.72,988.97,1014.75,214,20.22,8.79,-21,1
1718419965,2024-06-15 04:52,47.74,988.99,1014.78,214,20.22,8.80,-23,1
1718420025,2024-06-15 04:53,47.75,988.98,1014.76,214,20.22,8.80,-20,1
1718420085,2024-06-15 04:54,47.74,989.01,1014.79,214,20.22,8.80,-23,1
1718420145,2024-06-15 04:55,47.76,989.00,1014.78,214,20.22,8.80,-17,1
1718420206,2024-06-15 04:56,47.74,988.98,1014.76,214,20.22,8.80,-22,1
1718420266,2024-06-15 04:57,47.76,989.00,1014.78,214,20.22,8.80,-21,1
1718420326,2024-06-15 04:58,47.76,988.97,1014.76,214,20.22,8.80,-20,1
1718420386,2024-06-15 04:59,47.74,988.97,1014.75,214,20.22,8.80,-23,1
1718420447,2024-06-15 05:00,47.76,988.99,1014.77,214,20.21,8.79,-22,1
1718420507,2024-06-15 05:01,47.79,988.98,1014.77,214,20.21,8.80,-18,1
1718420567,2024-06-15 05:02,47.76,988.99,1014.77,214,20.20,8.78,-22,1
1718420627,2024-06-15 05:03,47.59,988.98,1014.77,214,20.21,8.74,-25,1
1718420688,2024-06-15 05:04,47.73,988.99,1014.77,214,20.21,8.78,-23,1
1718420748,2024-06-15 05:05,47.73,988.99,1014.78,214,20.21,8.78,-21,1
1718420869,2024-06-15 05:07,47.76,989.03,1014.81,214,20.21,8.79,-21,1
1718420929,2024-06-15 05:08,47.75,989.02,1014.80,214,20.21,8.79,-21,1
1718420989,2024-06-15 05:09,47.74,989.02,1014.81,214,20.21,8.79,-21,1
1718421049,2024-06-15 05:10,47.77,989.02,1014.80,214,20.21,8.80,-18,1
1718421109,2024-06-15 05:11,47.72,989.04,1014.82,214,20.20,8.77,-23,1
1718421170,2024-06-15 05:12,47.76,989.03,1014.81,214,20.20,8.78,-23,1
1718421230,2024-06-15 05:13,47.75,989.02,1014.81,214,20.20,8.78,-23,1
1718421290,2024-06-15 05:14,47.72,989.04,1014.82,214,20.20,8.77,-22,1
1718421351,2024-06-15 05:15,47.72,989.02,1014.81,214,20.20,8.77,-21,1
1718421411,2024-06-15 05:16,47.76,989.03,1014.81,214,20.20,8.78,-21,1
1718421471,2024-06-15 05:17,47.65,989.04,1014.83,214,20.21,8.76,-24,1
1718421592,2024-06-15 05:19,47.75,989.02,1014.81,214,20.20,8.78,-20,1
1718421652,2024-06-15 05:20,47.74,989.07,1014.85,214,20.19,8.77,-22,1
1718421712,2024-06-15 05:21,47.76,989.06,1014.84,214,20.19,8.77,-28,1
1718421772,2024-06-15 05:22,47.73,989.10,1014.88,214,20.18,8.76,-22,1
1718421833,2024-06-15 05:23,47.77,989.12,1014.90,214,20.19,8.78,-21,1
1718421893,2024-06-15 05:24,47.79,989.12,1014.90,214,20.19,8.78,-24,1
1718421953,2024-06-15 05:25,47.75,989.07,1014.86,214,20.19,8.77,-22,1
1718422013,2024-06-15 05:26,47.73,989.10,1014.89,214,20.19,8.77,-21,1
1718422074,2024-06-15 05:27,47.74,989.06,1014.85,214,20.18,8.76,-19,1
1718422134,2024-06-15 05:28,47.93,989.05,1014.83,214,20.18,8.82,-24,1
1718422194,2024-06-15 05:29,47.72,989.05,1014.83,214,20.19,8.76,-23,1
1718422254,2024-06-15 05:30,47.72,989.02,1014.80,214,20.19,8.76,-16,1
1718422315,2024-06-15 05:31,47.74,988.97,1014.75,214,20.19,8.77,-23,1
1718422435,2024-06-15 05:33,47.75,989.01,1014.79,214,20.18,8.76,-22,1
1718422555,2024-06-15 05:35,47.74,988.99,1014.78,214,20.19,8.77,-19,1
1718422616,2024-06-15 05:36,47.75,989.02,1014.80,214,20.19,8.77,-24,1
1718422736,2024-06-15 05:38,47.72,989.05,1014.83,214,20.19,8.76,-21,1
1718422796,2024-06-15 05:39,47.73,989.02,1014.80,214,20.18,8.76,-24,1
1718422856,2024-06-15 05:40,47.67,989.00,1014.79,214,20.17,8.73,-22,1
1718422917,2024-06-15 05:41,47.72,989.02,1014.80,214,20.18,8.75,-19,1
1718422977,2024-06-15 05:42,47.72,989.00,1014.78,214,20.17,8.74,-23,1
1718423037,2024-06-15 05:43,47.72,989.01,1014.80,214,20.17,8.74,-21,1
1718423097,2024-06-15 05:44,47.70,989.01,1014.79,214,20.18,8.75,-22,1
1718423158,2024-06-15 05:45,47.70,988.99,1014.77,214,20.18,8.75,-25,1
1718423218,2024-06-15 05:46,47.70,989.02,1014.80,214,20.18,8.75,-24,1
1718423278,2024-06-15 05:47,47.69,988.99,1014.77,214,20.17,8.73,-24,1
1718423338,2024-06-15 05:48,47.70,989.01,1014.80,214,20.18,8.75,-22,1
1718423399,2024-06-15 05:49,47.70,989.04,1014.82,214,20.18,8.75,-23,1
1718423459,2024-06-15 05:50,47.70,989.07,1014.85,214,20.19,8.76,-23,1
1718423519,2024-06-15 05:51,47.69,989.08,1014.87,214,20.18,8.74,-24,1
1718423580,2024-06-15 05:53,47.69,989.10,1014.89,214,20.18,8.74,-22,1
1718423700,2024-06-15 05:55,47.68,989.13,1014.92,214,20.19,8.75,-23,1
1718423760,2024-06-15 05:56,47.69,989.14,1014.93,214,20.19,8.75,-22,1
1718423821,2024-06-15 05:57,47.68,989.17,1014.95,214,20.18,8.74,-22,1
1718423881,2024-06-15 05:58,47.62,989.16,1014.94,214,20.18,8.72,-23,1
1718423941,2024-06-15 05:59,47.68,989.15,1014.93,214,20.19,8.75,-22,1
1718424001,2024-06-15 06:00,47.68,989.13,1014.91,214,20.18,8.74,-20,1
1718424062,2024-06-15 06:01,47.51,989.15,1014.93,214,20.19,8.70,-24,1
1718424122,2024-06-15 06:02,47.69,989.11,1014.89,214,20.18,8.74,-22,1
1718424182,2024-06-15 06:03,47.69,989.10,1014.89,214,20.19,8.75,-21,1
1718424242,2024-06-15 06:04,47.68,989.06,1014.84,214,20.17,8.73,-24,1
1718424303,2024-06-15 06:05,47.68,989.10,1014.88,214,20.19,8.75,-21,1
1718424363,2024-06-15 06:06,47.69,989.11,1014.89,214,20.18,8.74,-21,1
1718424423,2024-06-15 06:07,47.69,989.07,1014.86,214,20.18,8.74,-22,1
1718424483,2024-06-15 06:08,47.57,989.04,1014.82,214,20.17,8.70,-24,1
1718424544,2024-06-15 06:09,47.70,989.05,1014.84,214,20.18,8.75,-22,1
1718424604,2024-06-15 06:10,47.71,989.01,1014.80,214,20.18,8.75,-21,1
1718424724,2024-06-15 06:12,47.69,989.02,1014.80,214,20.18,8.74,-23,1
1718424785,2024-06-15 06:13,47.70,989.01,1014.80,214,20.18,8.75,-23,1
1718424845,2024-06-15 06:14,47.70,989.00,1014.78,214,20.17,8.74,-22,1
1718424905,2024-06-15 06:15,47.69,989.02,1014.80,214,20.18,8.74,-23,1
1718424965,2024-06-15 06:16,47.60,989.01,1014.80,214,20.18,8.72,-24,1
1718425026,2024-06-15 06:17,47.72,989.05,1014.84,214,20.17,8.74,-22,1
1718425086,2024-06-15 06:18,47.72,989.05,1014.84,214,20.17,8.74,-20,1
1718425146,2024-06-15 06:19,47.91,989.08,1014.87,214,20.18,8.81,-22,1
1718425206,2024-06-15 06:20,47.75,989.09,1014.87,214,20.18,8.76,-20,1
1718425267,2024-06-15 06:21,47.72,989.09,1014.88,214,20.18,8.75,-23,1
1718425327,2024-06-15 06:22,47.71,989.08,1014.86,214,20.17,8.74,-24,1
1718425387,2024-06-15 06:23,47.74,989.09,1014.87,214,20.17,8.75,-22,1
1718425447,2024-06-15 06:24,47.74,989.03,1014.82,214,20.17,8.75,-22,1
1718425507,2024-06-15 06:25,47.73,989.06,1014.85,214,20.17,8.75,-19,1
1718425568,2024-06-15 06:26,47.73,989.08,1014.86,214,20.17,8.75,-24,1
1718425628,2024-06-15 06:27,47.74,989.04,1014.82,214,20.17,8.75,-31,1
1718425688,2024-06-15 06:28,47.76,989.07,1014.85,214,20.17,8.76,-22,1
1718425748,2024-06-15 06:29,47.75,989.05,1014.84,214,20.17,8.75,-19,1
1718425808,2024-06-15 06:30,47.63,989.08,1014.86,214,20.17,8.71,-20,1
1718425868,2024-06-15 06:31,47.79,989.08,1014.86,214,20.17,8.76,-26,1
1718425929,2024-06-15 06:32,47.75,989.07,1014.85,214,20.17,8.75,-20,1
1718425989,2024-06-15 06:33,47.75,989.02,1014.80,214,20.17,8.75,-22,1
1718426049,2024-06-15 06:34,47.76,989.01,1014.80,214,20.17,8.76,-24,1
1718426109,2024-06-15 06:35,47.77,989.03,1014.82,214,20.16,8.75,-22,1
1718426169,2024-06-15 06:36,47.77,989.04,1014.83,214,20.17,8.76,-23,1
1718426229,2024-06-15 06:37,47.78,989.06,1014.84,214,20.16,8.75,-22,1
1718426290,2024-06-15 06:38,47.77,989.05,1014.83,214,20.16,8.75,-26,1
1718426410,2024-06-15 06:40,47.76,989.06,1014.84,214,20.16,8.75,-23,1
1718426470,2024-06-15 06:41,47.77,989.09,1014.87,214,20.16,8.75,-25,1
1718426531,2024-06-15 06:42,47.79,989.09,1014.87,214,20.17,8.76,-22,1
1718426591,2024-06-15 06:43,47.77,989.05,1014.84,214,20.16,8.75,-21,1
1718426651,2024-06-15 06:44,47.78,989.08,1014.86,214,20.17,8.76,-24,1
1718426711,2024-06-15 06:45,47.82,989.05,1014.83,214,20.16,8.77,-24,1
1718426771,2024-06-15 06:46,47.82,989.01,1014.80,214,20.16,8.77,-22,1
1718426832,2024-06-15 06:47,47.81,989.04,1014.83,214,20.16,8.76,-21,1
1718426892,2024-06-15 06:48,47.81,988.99,1014.77,214,20.15,8.75,-22,1
1718426952,2024-06-15 06:49,47.82,989.00,1014.78,214,20.16,8.77,-24,1
1718427012,2024-06-15 06:50,47.81,988.96,1014.74,214,20.14,8.74,-24,1
1718427072,2024-06-15 06:51,47.81,988.94,1014.72,214,20.14,8.74,-21,1
1718427133,2024-06-15 06:52,47.79,988.90,1014.68,214,20.15,8.75,-21,1
1718427193,2024-06-15 06:53,47.82,988.86,1014.64,214,20.15,8.76,-24,1
1718427253,2024-06-15 06:54,47.81,988.87,1014.66,214,20.15,8.75,-23,1
1718427374,2024-06-15 06:56,47.79,988.82,1014.61,214,20.15,8.75,-18,1
1718427434,2024-06-15 06:57,47.79,988.82,1014.60,214,20.15,8.75,-22,1
1718427494,2024-06-15 06:58,47.81,988.82,1014.60,214,20.15,8.75,-24,1
1718427554,2024-06-15 06:59,47.84,988.80,1014.58,214,20.15,8.76,-22,1
1718427615,2024-06-15 07:00,48.00,988.80,1014.58,214,20.15,8.81,-23,1
1718427675,2024-06-15 07:01,47.80,988.77,1014.56,214,20.15,8.75,-26,1
1718427735,2024-06-15 07:02,47.79,988.78,1014.56,214,20.15,8.75,-22,1
1718427795,2024-06-15 07:03,47.79,988.77,1014.55,214,20.15,8.75,-23,1
1718427855,2024-06-15 07:04,47.81,988.77,1014.55,214,20.15,8.75,-20,1
1718427915,2024-06-15 07:05,47.81,988.76,1014.54,214,20.15,8.75,-21,1
1718427976,2024-06-15 07:06,47.82,988.75,1014.54,214,20.15,8.76,-22,1
1718428036,2024-06-15 07:07,47.82,988.76,1014.54,214,20.15,8.76,-22,1
1718428096,2024-06-15 07:08,47.80,988.76,1014.54,214,20.14,8.74,-19,1
1718428156,2024-06-15 07:09,47.81,988.77,1014.55,214,20.15,8.75,-21,1
1718428216,2024-06-15 07:10,47.79,988.73,1014.51,214,20.14,8.74,-23,1
1718428277,2024-06-15 07:11,47.76,988.79,1014.58,214,20.15,8.74,-19,1
1718428337,2024-06-15 07:12,47.74,988.77,1014.55,214,20.15,8.73,-20,1
1718428397,2024-06-15 07:13,47.75,988.79,1014.57,214,20.16,8.74,-23,1
1718428457,2024-06-15 07:14,47.73,988.78,1014.56,214,20.15,8.73,-23,1
1718428517,2024-06-15 07:15,47.73,988.84,1014.62,214,20.16,8.74,-23,1
1718428578,2024-06-15 07:16,47.94,988.86,1014.65,214,20.16,8.80,-22,1
1718428638,2024-06-15 07:17,47.71,988.87,1014.65,214,20.16,8.73,-24,1
1718428698,2024-06-15 07:18,47.71,988.89,1014.68,214,20.17,8.74,-22,1
1718428758,2024-06-15 07:19,47.71,988.87,1014.65,214,20.16,8.73,-23,1
1718428818,2024-06-15 07:20,47.71,988.87,1014.65,214,20.17,8.74,-21,1
1718428938,2024-06-15 07:22,47.77,988.89,1014.67,214,20.17,8.76,-21,1
1718428999,2024-06-15 07:23,47.70,988.88,1014.67,214,20.17,8.74,-19,1
1718429059,2024-06-15 07:24,47.69,988.85,1014.63,214,20.18,8.74,-20,1
1718429119,2024-06-15 07:25,47.68,988.88,1014.66,214,20.18,8.74,-24,1
1718429179,2024-06-15 07:26,47.67,988.90,1014.69,214,20.19,8.75,-22,1
1718429239,2024-06-15 07:27,47.64,988.87,1014.65,214,20.19,8.74,-22,1
1718429360,2024-06-15 07:29,47.65,988.83,1014.61,214,20.19,8.74,-20,1
1718429420,2024-06-15 07:30,47.69,988.80,1014.58,214,20.19,8.75,-20,1
1718429480,2024-06-15 07:31,47.64,988.78,1014.56,214,20.19,8.74,-23,1
1718429540,2024-06-15 07:32,47.64,988.82,1014.61,214,20.19,8.74,-19,1
1718429601,2024-06-15 07:33,47.61,988.79,1014.58,214,20.19,8.73,-22,1
1718429661,2024-06-15 07:34,47.60,988.80,1014.58,214,20.19,8.72,-24,1
1718429721,2024-06-15 07:35,47.58,988.81,1014.59,214,20.21,8.74,-23,1
1718429781,2024-06-15 07:36,47.56,988.81,1014.59,214,20.21,8.73,-22,1
1718429842,2024-06-15 07:37,47.57,988.76,1014.55,214,20.20,8.73,-22,1
1718429902,2024-06-15 07:38,47.55,988.78,1014.56,214,20.21,8.73,-22,1
1718429962,2024-06-15 07:39,47.58,988.77,1014.56,214,20.22,8.75,-17,1
1718430022,2024-06-15 07:40,47.57,988.77,1014.55,214,20.22,8.74,-22,1
1718430142,2024-06-15 07:42,47.55,988.79,1014.57,214,20.22,8.74,-20,1
1718430202,2024-06-15 07:43,47.55,988.74,1014.52,214,20.22,8.74,-20,1
1718430263,2024-06-15 07:44,47.60,988.76,1014.54,214,20.22,8.75,-23,1
1718430323,2024-06-15 07:45,47.53,988.79,1014.57,214,20.23,8.74,-22,1
1718430383,2024-06-15 07:46,47.54,988.78,1014.57,214,20.23,8.74,-19,1
1718430503,2024-06-15 07:48,47.52,988.80,1014.58,214,20.23,8.74,-20,1
1718430563,2024-06-15 07:49,47.54,988.77,1014.56,214,20.23,8.74,-20,1
1718430623,2024-06-15 07:50,47.51,988.77,1014.55,214,20.24,8.74,-22,1
1718430684,2024-06-15 07:51,47.54,988.75,1014.54,214,20.24,8.75,-21,1
1718430744,2024-06-15 07:52,47.54,988.77,1014.55,214,20.24,8.75,-22,1
1718430804,2024-06-15 07:53,47.52,988.76,1014.54,214,20.24,8.75,-25,1
1718430864,2024-06-15 07:54,47.54,988.77,1014.55,214,20.24,8.75,-22,1
1718430924,2024-06-15 07:55,47.46,988.73,1014.52,214,20.24,8.73,-23,1
1718430984,2024-06-15 07:56,47.50,988.71,1014.50,214,20.24,8.74,-20,1
1718431045,2024-06-15 07:57,47.54,988.72,1014.50,214,20.25,8.76,-21,1
1718431105,2024-06-15 07:58,47.55,988.67,1014.45,214,20.24,8.75,-24,1
1718431165,2024-06-15 07:59,47.54,988.68,1014.47,214,20.25,8.76,-21,1
1718431225,2024-06-15 08:00,47.53,988.70,1014.48,214,20.25,8.76,-22,1
1718431285,2024-06-15 08:01,47.54,988.70,1014.48,214,20.25,8.76,-24,1
1718431345,2024-06-15 08:02,47.52,988.70,1014.48,214,20.25,8.75,-21,1
1718431406,2024-06-15 08:03,47.49,988.68,1014.47,214,20.25,8.75,-21,1
1718431466,2024-06-15 08:04,47.51,988.64,1014.43,214,20.25,8.75,-18,1
1718431526,2024-06-15 08:05,47.48,988.63,1014.42,214,20.25,8.74,-22,1
1718431586,2024-06-15 08:06,47.47,988.63,1014.42,214,20.25,8.74,-21,1
1718431646,2024-06-15 08:07,47.45,988.61,1014.39,214,20.26,8.74,-24,1
1718431706,2024-06-15 08:08,47.45,988.57,1014.35,214,20.25,8.73,-21,1
1718431766,2024-06-15 08:09,47.48,988.59,1014.37,214,20.25,8.74,-24,1
1718431827,2024-06-15 08:10,47.47,988.56,1014.34,214,20.25,8.74,-21,1
1718431887,2024-06-15 08:11,47.49,988.55,1014.34,214,20.26,8.76,-23,1
1718432007,2024-06-15 08:13,47.47,988.52,1014.30,214,20.25,8.74,-24,1
1718432067,2024-06-15 08:14,47.47,988.55,1014.33,214,20.25,8.74,-23,1
1718432127,2024-06-15 08:15,47.66,988.54,1014.32,214,20.27,8.82,-22,1
1718432187,2024-06-15 08:16,47.43,988.54,1014.32,214,20.27,8.75,-25,1
1718432247,2024-06-15 08:17,47.41,988.54,1014.32,214,20.27,8.74,-24,1
1718432308,2024-06-15 08:18,47.46,988.49,1014.27,214,20.01,8.52,-21,1
1718432368,2024-06-15 08:19,47.43,988.49,1014.27,214,20.23,8.71,-24,1
1718432428,2024-06-15 08:20,47.48,988.49,1014.27,214,20.25,8.74,-24,1
1718432488,2024-06-15 08:21,47.52,988.49,1014.28,214,20.27,8.77,-20,1
1718432548,2024-06-15 08:22,47.51,988.50,1014.28,214,20.27,8.77,-21,1
1718432668,2024-06-15 08:24,47.46,988.46,1014.24,214,20.27,8.76,-25,1
1718432728,2024-06-15 08:25,47.52,988.48,1014.26,214,20.26,8.76,-21,1
1718432788,2024-06-15 08:26,47.47,988.48,1014.26,214,20.28,8.77,-25,1
1718432848,2024-06-15 08:27,47.46,988.44,1014.22,214,20.28,8.77,-19,1
1718432969,2024-06-15 08:29,47.56,988.22,1014.00,214,20.27,8.78,-21,1
1718433029,2024-06-15 08:30,47.34,988.39,1014.17,214,20.27,8.72,-26,1
1718433089,2024-06-15 08:31,47.44,988.39,1014.18,214,20.28,8.76,-22,1
1718433149,2024-06-15 08:32,47.52,988.39,1014.17,214,20.27,8.77,-22,1
1718433209,2024-06-15 08:33,47.47,988.14,1013.93,214,20.28,8.77,-22,1
1718433269,2024-06-15 08:34,47.49,988.24,1014.02,214,20.29,8.78,-24,1
1718433329,2024-06-15 08:35,47.45,988.36,1014.14,214,20.28,8.76,-23,1
1718433389,2024-06-15 08:36,47.41,988.39,1014.17,214,20.28,8.75,-21,1
1718433510,2024-06-15 08:38,47.42,988.35,1014.14,214,20.29,8.76,-22,1
1718433570,2024-06-15 08:39,47.40,988.38,1014.16,214,20.29,8.75,-21,1
1718433630,2024-06-15 08:40,47.40,988.31,1014.10,214,20.28,8.75,-22,1
1718433690,2024-06-15 08:41,47.37,988.35,1014.13,214,20.29,8.74,-22,1
1718433750,2024-06-15 08:42,47.37,988.37,1014.15,214,20.29,8.74,-24,1
1718433810,2024-06-15 08:43,47.33,988.28,1014.07,214,20.29,8.73,-22,1
1718433870,2024-06-15 08:44,47.35,988.30,1014.08,214,20.30,8.75,-22,1
1718433931,2024-06-15 08:45,47.38,988.31,1014.09,214,20.30,8.76,-22,1
1718434051,2024-06-15 08:47,47.39,988.21,1013.99,214,20.29,8.75,-22,1
1718434111,2024-06-15 08:48,47.39,988.25,1014.03,214,20.29,8.75,-23,1
1718434171,2024-06-15 08:49,47.35,988.22,1014.01,214,20.30,8.75,-24,1
1718434231,2024-06-15 08:50,47.46,988.21,1014.00,214,20.29,8.77,-24,1
1718434291,2024-06-15 08:51,47.32,988.23,1014.02,214,20.30,8.74,-21,1
1718434351,2024-06-15 08:52,47.38,988.21,1013.99,214,20.30,8.76,-22,1
1718434412,2024-06-15 08:53,47.54,988.20,1013.98,214,20.30,8.81,-22,1
1718434472,2024-06-15 08:54,47.29,988.19,1013.97,214,20.29,8.72,-23,1
1718434532,2024-06-15 08:55,47.29,988.14,1013.92,214,20.31,8.74,-19,1
1718434592,2024-06-15 08:56,47.29,988.12,1013.90,214,20.29,8.72,-21,1
1718434652,2024-06-15 08:57,47.29,988.11,1013.89,214,20.31,8.74,-21,1
1718434772,2024-06-15 08:59,47.28,988.09,1013.87,214,20.31,8.74,-23,1
1718434832,2024-06-15 09:00,47.32,988.10,1013.89,214,20.31,8.75,-23,1
1718434893,2024-06-15 09:01,47.24,988.08,1013.87,214,20.30,8.71,-19,1
1718434953,2024-06-15 09:02,47.08,988.08,1013.86,214,20.31,8.67,-23,1
1718435013,2024-06-15 09:03,47.24,988.07,1013.85,214,20.31,8.72,-25,1
1718435073,2024-06-15 09:04,47.22,988.12,1013.90,214,20.31,8.72,-21,1
1718435133,2024-06-15 09:05,47.24,988.11,1013.89,214,20.32,8.73,-20,1
1718435193,2024-06-15 09:06,47.24,988.10,1013.88,214,20.32,8.73,-19,1
1718435253,2024-06-15 09:07,47.27,988.10,1013.88,214,20.32,8.74,-22,1
1718435313,2024-06-15 09:08,47.27,988.13,1013.91,214,20.32,8.74,-24,1
1718435373,2024-06-15 09:09,47.25,988.06,1013.84,214,20.32,8.74,-24,1
1718435434,2024-06-15 09:10,47.23,988.03,1013.81,214,20.32,8.73,-23,1
1718435494,2024-06-15 09:11,47.23,988.02,1013.80,214,20.33,8.74,-25,1
1718435554,2024-06-15 09:12,47.24,987.98,1013.76,214,20.32,8.73,-21,1
1718435614,2024-06-15 09:13,47.19,988.01,1013.79,214,20.32,8.72,-22,1
1718435674,2024-06-15 09:14,47.30,988.00,1013.79,214,20.33,8.76,-22,1
1718435734,2024-06-15 09:15,47.08,987.97,1013.75,214,20.33,8.69,-20,1
1718435794,2024-06-15 09:16,47.31,987.97,1013.76,214,20.33,8.76,-19,1
1718435854,2024-06-15 09:17,47.30,987.95,1013.73,214,20.33,8.76,-19,1
1718435914,2024-06-15 09:18,47.10,988.01,1013.79,214,20.34,8.71,-20,1
1718435974,2024-06-15 09:19,47.33,987.97,1013.75,214,20.34,8.78,-24,1
1718436035,2024-06-15 09:20,47.34,987.96,1013.75,214,20.34,8.78,-23,1
1718436095,2024-06-15 09:21,47.31,987.97,1013.76,214,20.34,8.77,-20,1
1718436155,2024-06-15 09:22,47.31,987.98,1013.76,214,20.34,8.77,-25,1
1718436215,2024-06-15 09:23,47.31,987.98,1013.76,214,20.34,8.77,-21,1
1718436275,2024-06-15 09:24,47.20,988.01,1013.80,214,20.33,8.73,-20,1
1718436335,2024-06-15 09:25,47.31,988.00,1013.79,214,20.34,8.77,-23,1
1718436395,2024-06-15 09:26,47.29,987.98,1013.77,214,20.35,8.77,-22,1
1718436455,2024-06-15 09:27,47.34,988.01,1013.79,214,20.35,8.79,-23,1
1718436515,2024-06-15 09:28,47.25,987.97,1013.75,214,20.35,8.76,-22,1
1718436575,2024-06-15 09:29,47.21,987.98,1013.76,214,20.35,8.75,-19,1
1718436636,2024-06-15 09:30,47.21,987.99,1013.77,214,20.35,8.75,-23,1
1718436696,2024-06-15 09:31,47.19,988.02,1013.80,214,20.35,8.74,-22,1
1718436756,2024-06-15 09:32,47.15,987.99,1013.77,214,20.36,8.74,-24,1
1718436816,2024-06-15 09:33,47.14,987.95,1013.73,214,20.36,8.74,-24,1
1718436876,2024-06-15 09:34,47.09,987.97,1013.75,214,20.35,8.71,-23,1
1718436936,2024-06-15 09:35,47.09,987.95,1013.73,214,20.36,8.72,-25,1
1718436996,2024-06-15 09:36,47.10,987.98,1013.76,214,20.36,8.72,-19,1
1718437056,2024-06-15 09:37,47.09,987.89,1013.68,214,20.36,8.72,-17,1
1718437116,2024-06-15 09:38,47.06,987.85,1013.63,214,20.36,8.71,-21,1
1718437176,2024-06-15 09:39,47.06,987.89,1013.68,214,20.37,8.72,-20,1
1718437237,2024-06-15 09:40,47.04,987.90,1013.69,214,20.37,8.72,-23,1
1718437297,2024-06-15 09:41,47.00,987.90,1013.68,214,20.36,8.69,-20,1
1718437357,2024-06-15 09:42,46.99,987.92,1013.71,214,20.37,8.70,-24,1
1718437417,2024-06-15 09:43,46.99,987.87,1013.65,214,20.37,8.70,-24,1
1718437477,2024-06-15 09:44,46.99,987.89,1013.67,214,20.37,8.70,-24,1
1718437600,2024-06-15 09:46,47.02,987.89,1013.67,214,20.38,8.72,-24,1
1718437661,2024-06-15 09:47,47.00,987.92,1013.70,214,20.38,8.71,-24,1
1718437721,2024-06-15 09:48,47.00,987.89,1013.67,214,20.38,8.71,-23,1
1718437781,2024-06-15 09:49,46.96,987.90,1013.68,214,20.38,8.70,-20,1
1718437841,2024-06-15 09:50,46.96,987.88,1013.66,214,20.38,8.70,-24,1
1718437901,2024-06-15 09:51,46.95,987.84,1013.63,214,20.37,8.68,-23,1
1718437961,2024-06-15 09:52,47.00,987.90,1013.68,214,20.38,8.71,-18,1
1718438021,2024-06-15 09:53,47.03,987.87,1013.65,214,20.38,8.72,-19,1
1718438082,2024-06-15 09:54,46.96,987.82,1013.60,214,20.38,8.70,-22,1
1718438142,2024-06-15 09:55,46.92,987.88,1013.66,214,20.39,8.69,-30,1
1718438202,2024-06-15 09:56,46.90,987.84,1013.62,214,20.39,8.69,-21,1
1718438262,2024-06-15 09:57,46.87,987.83,1013.61,214,20.39,8.68,-23,1
1718438322,2024-06-15 09:58,46.89,987.88,1013.66,214,20.37,8.67,-25,1
1718438382,2024-06-15 09:59,46.93,987.85,1013.63,214,20.38,8.69,-22,1
1718438443,2024-06-15 10:00,46.92,987.84,1013.62,214,20.39,8.69,-21,1
1718438503,2024-06-15 10:01,46.85,987.86,1013.65,214,20.39,8.67,-24,1
1718438563,2024-06-15 10:02,46.84,987.88,1013.67,214,20.40,8.68,-22,1
1718438623,2024-06-15 10:03,46.69,987.83,1013.61,214,20.40,8.63,-26,1
1718438683,2024-06-15 10:04,46.81,987.85,1013.63,214,20.40,8.67,-24,1
1718438744,2024-06-15 10:05,46.79,987.87,1013.66,214,20.40,8.66,-24,1
1718438804,2024-06-15 10:06,46.85,987.87,1013.65,214,20.40,8.68,-24,1
1718438864,2024-06-15 10:07,46.75,987.89,1013.67,214,20.41,8.66,-24,1
1718438924,2024-06-15 10:08,46.75,987.85,1013.64,214,20.41,8.66,-21,1
1718438984,2024-06-15 10:09,46.71,987.87,1013.66,214,20.41,8.65,-24,1
1718439045,2024-06-15 10:10,46.68,987.92,1013.70,214,20.41,8.64,-21,1
1718439105,2024-06-15 10:11,46.65,987.89,1013.67,214,20.41,8.63,-24,1
1718439165,2024-06-15 10:12,46.68,987.92,1013.70,214,20.41,8.64,-25,1
1718439285,2024-06-15 10:14,46.66,987.84,1013.63,214,20.41,8.63,-24,1
1718439345,2024-06-15 10:15,46.42,987.82,1013.60,214,20.41,8.56,-23,1
1718439406,2024-06-15 10:16,46.59,987.87,1013.65,214,20.42,8.62,-23,1
1718439466,2024-06-15 10:17,46.58,987.84,1013.62,214,20.42,8.62,-25,1
1718439526,2024-06-15 10:18,46.57,987.85,1013.63,214,20.43,8.62,-25,1
1718439586,2024-06-15 10:19,46.53,987.84,1013.62,214,20.43,8.61,-23,1
1718439646,2024-06-15 10:20,46.47,987.85,1013.63,214,20.43,8.59,-22,1
1718439706,2024-06-15 10:21,46.41,987.84,1013.62,214,20.44,8.58,-21,1
1718439766,2024-06-15 10:22,46.47,987.84,1013.63,214,20.44,8.60,-20,1
1718439827,2024-06-15 10:23,46.43,987.81,1013.59,214,20.44,8.59,-24,1
1718439887,2024-06-15 10:24,46.41,987.79,1013.58,214,20.44,8.58,-20,1
1718439947,2024-06-15 10:25,46.41,987.74,1013.53,214,20.44,8.58,-23,1
1718440007,2024-06-15 10:26,46.39,987.71,1013.50,214,20.45,8.58,-23,1
1718440067,2024-06-15 10:27,46.38,987.73,1013.51,214,20.45,8.58,-24,1
1718440127,2024-06-15 10:28,46.35,987.79,1013.57,214,20.45,8.57,-22,1
1718440188,2024-06-15 10:29,46.59,987.76,1013.54,214,20.45,8.64,-20,1
1718440248,2024-06-15 10:30,46.34,987.75,1013.54,214,20.45,8.57,-23,1
1718440308,2024-06-15 10:31,46.31,987.74,1013.52,214,20.46,8.56,-22,1
1718440368,2024-06-15 10:32,46.32,987.75,1013.53,214,20.46,8.57,-25,1
1718440429,2024-06-15 10:33,46.29,987.72,1013.51,214,20.46,8.56,-26,1
1718440489,2024-06-15 10:34,46.24,987.70,1013.48,214,20.46,8.54,-23,1
1718440549,2024-06-15 10:35,46.18,987.68,1013.46,214,20.46,8.52,-31,1
1718440669,2024-06-15 10:37,46.15,987.74,1013.53,214,20.47,8.52,-25,1
1718440729,2024-06-15 10:38,46.13,987.70,1013.49,214,20.47,8.52,-23,1
1718440790,2024-06-15 10:39,46.10,987.66,1013.44,214,20.47,8.51,-25,1
1718440850,2024-06-15 10:40,46.13,987.66,1013.44,214,20.48,8.53,-24,1
1718440970,2024-06-15 10:42,46.15,987.67,1013.45,214,20.48,8.53,-23,1
1718441030,2024-06-15 10:43,46.02,987.66,1013.44,214,20.48,8.49,-23,1
1718441091,2024-06-15 10:44,46.08,987.62,1013.41,214,20.49,8.52,-23,1
1718441151,2024-06-15 10:45,46.22,987.64,1013.42,214,20.48,8.56,-22,1
1718441211,2024-06-15 10:46,46.10,987.56,1013.34,214,20.48,8.52,-23,1
1718441271,2024-06-15 10:47,46.07,987.63,1013.41,214,20.49,8.52,-24,1
1718441331,2024-06-15 10:48,46.09,987.61,1013.40,214,20.49,8.52,-26,1
1718441392,2024-06-15 10:49,46.07,987.61,1013.39,214,20.50,8.53,-23,1
1718441452,2024-06-15 10:50,46.08,987.62,1013.41,214,20.50,8.53,-23,1
1718441512,2024-06-15 10:51,46.07,987.64,1013.42,214,20.51,8.54,-24,1
1718441572,2024-06-15 10:52,46.07,987.65,1013.43,214,20.51,8.54,-19,1
1718441632,2024-06-15 10:53,46.06,987.65,1013.43,214,20.51,8.53,-24,1
1718441693,2024-06-15 10:54,46.06,987.63,1013.42,214,20.51,8.53,-22,1
1718441753,2024-06-15 10:55,46.02,987.63,1013.41,214,20.51,8.52,-23,1
1718441813,2024-06-15 10:56,46.02,987.57,1013.35,214,20.51,8.52,-23,1
1718441873,2024-06-15 10:57,46.01,987.54,1013.32,214,20.52,8.52,-19,1
1718441933,2024-06-15 10:58,46.00,987.55,1013.34,214,20.52,8.52,-21,1
1718441994,2024-06-15 10:59,46.00,987.54,1013.33,214,20.52,8.52,-23,1
1718442054,2024-06-15 11:00,45.97,987.51,1013.30,214,20.52,8.51,-23,1
1718442114,2024-06-15 11:01,45.98,987.48,1013.26,214,20.53,8.52,-22,1
1718442174,2024-06-15 11:02,45.95,987.51,1013.29,214,20.52,8.50,-24,1
1718442234,2024-06-15 11:03,45.94,987.46,1013.25,214,20.53,8.51,-23,1
1718442294,2024-06-15 11:04,45.92,987.45,1013.23,214,20.53,8.51,-24,1
1718442415,2024-06-15 11:06,45.96,987.45,1013.23,214,20.53,8.52,-22,1
1718442475,2024-06-15 11:07,45.94,987.50,1013.29,214,20.54,8.52,-25,1
1718442535,2024-06-15 11:08,45.92,987.44,1013.23,214,20.54,8.51,-19,1
1718442655,2024-06-15 11:10,45.93,987.44,1013.23,214,20.53,8.51,-23,1
1718442715,2024-06-15 11:11,45.91,987.44,1013.23,214,20.53,8.50,-26,1
1718442776,2024-06-15 11:12,45.90,987.47,1013.26,214,20.54,8.51,-24,1
1718442836,2024-06-15 11:13,45.88,987.47,1013.25,214,20.55,8.51,-23,1
1718442896,2024-06-15 11:14,45.92,987.46,1013.24,214,20.55,8.52,-25,1
1718442956,2024-06-15 11:15,45.90,987.48,1013.26,214,20.55,8.51,-23,1
1718443017,2024-06-15 11:16,45.95,987.43,1013.22,214,20.55,8.53,-22,1
1718443077,2024-06-15 11:17,45.94,987.46,1013.24,214,20.55,8.53,-25,1
1718443137,2024-06-15 11:18,45.90,987.42,1013.20,214,20.55,8.51,-24,1
1718443197,2024-06-15 11:19,45.90,987.44,1013.23,214,20.56,8.52,-21,1
1718443258,2024-06-15 11:20,45.89,987.42,1013.20,214,20.56,8.52,-22,1
1718443318,2024-06-15 11:21,45.89,987.42,1013.20,214,20.57,8.53,-25,1
1718443378,2024-06-15 11:22,45.95,987.38,1013.17,214,20.56,8.54,-20,1
1718443438,2024-06-15 11:23,45.87,987.39,1013.17,214,20.57,8.52,-23,1
1718443499,2024-06-15 11:24,45.88,987.33,1013.11,214,20.56,8.52,-23,1
1718443559,2024-06-15 11:25,45.90,987.33,1013.11,214,20.57,8.53,-23,1
1718443619,2024-06-15 11:26,45.93,987.29,1013.07,214,20.57,8.54,-22,1
1718443679,2024-06-15 11:27,45.91,987.29,1013.07,214,20.57,8.54,-22,1
1718443739,2024-06-15 11:28,45.91,987.21,1012.99,214,20.58,8.55,-19,1
1718443799,2024-06-15 11:29,45.80,987.35,1013.13,214,20.57,8.50,-18,1
1718443860,2024-06-15 11:31,45.91,987.32,1013.10,214,20.58,8.55,-23,1
1718443920,2024-06-15 11:32,45.89,987.34,1013.13,214,20.58,8.54,-21,1
1718444040,2024-06-15 11:34,45.90,987.31,1013.09,214,20.58,8.54,-23,1
1718444100,2024-06-15 11:35,45.95,987.30,1013.08,214,20.60,8.58,-24,1
1718444161,2024-06-15 11:36,45.89,987.30,1013.09,214,20.60,8.56,-26,1
1718444221,2024-06-15 11:37,45.89,987.27,1013.05,214,20.60,8.56,-21,1
1718444281,2024-06-15 11:38,45.91,987.31,1013.09,214,20.60,8.57,-21,1
1718444341,2024-06-15 11:39,45.89,987.33,1013.12,214,20.60,8.56,-25,1
1718444401,2024-06-15 11:40,45.88,987.32,1013.10,214,20.61,8.56,-26,1
1718444461,2024-06-15 11:41,45.88,987.30,1013.09,214,20.61,8.56,-22,1
1718444522,2024-06-15 11:42,45.89,987.30,1013.08,214,20.61,8.57,-21,1
1718444582,2024-06-15 11:43,45.88,987.31,1013.10,214,20.62,8.57,-26,1
1718444642,2024-06-15 11:44,45.88,987.32,1013.10,214,20.62,8.57,-23,1
1718444702,2024-06-15 11:45,45.89,987.31,1013.10,214,20.62,8.58,-23,1
1718444762,2024-06-15 11:46,46.05,987.30,1013.09,214,20.62,8.63,-23,1
1718444823,2024-06-15 11:47,45.89,987.28,1013.06,214,20.62,8.58,-23,1
1718444883,2024-06-15 11:48,45.89,987.25,1013.03,214,20.62,8.58,-24,1
1718444943,2024-06-15 11:49,45.84,987.14,1012.93,214,20.63,8.57,-22,1
1718445003,2024-06-15 11:50,45.77,987.24,1013.03,214,20.63,8.55,-20,1
1718445063,2024-06-15 11:51,45.87,987.17,1012.96,214,20.63,8.58,-20,1
1718445123,2024-06-15 11:52,45.86,987.20,1012.98,214,20.63,8.58,-26,1
1718445184,2024-06-15 11:53,45.86,987.16,1012.95,214,20.64,8.59,-22,1
1718445244,2024-06-15 11:54,45.86,987.17,1012.96,214,20.64,8.59,-26,1
1718445304,2024-06-15 11:55,45.85,987.21,1013.00,214,20.64,8.58,-22,1
1718445364,2024-06-15 11:56,45.80,987.21,1013.00,214,20.65,8.57,-22,1
1718445424,2024-06-15 11:57,45.86,987.20,1012.98,214,20.65,8.60,-23,1
1718445485,2024-06-15 11:58,45.81,987.20,1012.99,214,20.64,8.57,-26,1
1718445545,2024-06-15 11:59,45.94,987.18,1012.96,214,20.64,8.61,-22,1
1718445605,2024-06-15 12:00,45.86,987.17,1012.96,214,20.64,8.59,-20,1
1718445665,2024-06-15 12:01,45.86,987.19,1012.97,214,20.65,8.60,-22,1
1718445725,2024-06-15 12:02,45.85,987.18,1012.96,214,20.65,8.59,-22,1
1718445786,2024-06-15 12:03,45.80,987.20,1012.98,214,20.65,8.57,-19,1
1718445846,2024-06-15 12:04,45.85,987.13,1012.91,214,20.65,8.59,-23,1
1718445906,2024-06-15 12:05,45.92,987.10,1012.88,214,20.65,8.61,-21,1
1718445966,2024-06-15 12:06,45.89,987.13,1012.92,214,20.66,8.61,-24,1
1718446026,2024-06-15 12:07,45.83,987.05,1012.83,214,20.66,8.59,-20,1
1718446086,2024-06-15 12:08,45.83,987.05,1012.84,214,20.66,8.59,-22,1
1718446207,2024-06-15 12:10,45.90,987.12,1012.91,214,20.67,8.62,-22,1
1718446267,2024-06-15 12:11,45.94,987.05,1012.83,214,20.66,8.63,-24,1
1718446327,2024-06-15 12:12,45.89,987.07,1012.85,214,20.67,8.62,-23,1
1718446387,2024-06-15 12:13,45.88,987.13,1012.91,214,20.67,8.62,-24,1
1718446447,2024-06-15 12:14,45.90,987.07,1012.85,214,20.67,8.62,-23,1
1718446508,2024-06-15 12:15,45.88,987.08,1012.86,214,20.68,8.63,-22,1
1718446568,2024-06-15 12:16,45.87,987.05,1012.84,214,20.68,8.62,-24,1
1718446628,2024-06-15 12:17,45.85,987.05,1012.83,214,20.68,8.62,-24,1
1718446688,2024-06-15 12:18,45.84,987.04,1012.82,214,20.68,8.62,-20,1
1718446748,2024-06-15 12:19,45.89,986.98,1012.76,214,20.68,8.63,-20,1
1718446808,2024-06-15 12:20,46.11,986.98,1012.77,214,20.68,8.70,-22,1
1718446869,2024-06-15 12:21,45.80,986.97,1012.75,214,20.69,8.61,-21,1
1718446929,2024-06-15 12:22,45.85,986.94,1012.72,214,20.70,8.64,-27,1
1718446989,2024-06-15 12:23,45.86,986.92,1012.70,214,20.70,8.64,-20,1
1718447049,2024-06-15 12:24,45.75,986.93,1012.71,214,20.70,8.60,-23,1
1718447109,2024-06-15 12:25,45.77,986.92,1012.70,214,20.70,8.61,-22,1
1718447170,2024-06-15 12:26,45.82,986.92,1012.70,214,20.70,8.63,-22,1
1718447230,2024-06-15 12:27,45.81,986.97,1012.75,214,20.71,8.63,-26,1
1718447290,2024-06-15 12:28,45.81,986.97,1012.76,214,20.70,8.63,-26,1
1718447350,2024-06-15 12:29,45.83,986.96,1012.74,214,20.71,8.64,-23,1
1718447410,2024-06-15 12:30,45.84,986.94,1012.73,214,20.71,8.64,-22,1
1718447470,2024-06-15 12:31,45.78,986.94,1012.72,214,20.71,8.62,-23,1
1718447531,2024-06-15 12:32,45.75,986.94,1012.72,214,20.71,8.61,-22,1
1718447591,2024-06-15 12:33,45.80,986.98,1012.76,214,20.72,8.64,-23,1
1718447651,2024-06-15 12:34,45.95,986.91,1012.69,214,20.72,8.69,-24,1
1718447711,2024-06-15 12:35,45.88,986.93,1012.72,214,20.71,8.66,-20,1
1718447771,2024-06-15 12:36,45.79,986.95,1012.73,214,20.73,8.65,-21,1
1718447832,2024-06-15 12:37,45.82,986.92,1012.70,214,20.73,8.65,-22,1
1718447892,2024-06-15 12:38,45.77,986.91,1012.70,214,20.74,8.65,-27,1
1718447952,2024-06-15 12:39,45.86,986.95,1012.73,214,20.74,8.68,-23,1
1718448012,2024-06-15 12:40,45.76,986.89,1012.67,214,20.74,8.65,-21,1
1718448072,2024-06-15 12:41,45.81,986.89,1012.67,214,20.74,8.66,-20,1
1718448132,2024-06-15 12:42,45.92,986.88,1012.67,214,20.74,8.69,-22,1
1718448192,2024-06-15 12:43,45.78,986.92,1012.71,214,20.75,8.66,-22,1
1718448253,2024-06-15 12:44,45.74,986.88,1012.66,214,20.75,8.65,-24,1
1718448313,2024-06-15 12:45,45.77,986.90,1012.68,214,20.76,8.67,-22,1
1718448373,2024-06-15 12:46,45.81,986.88,1012.67,214,20.75,8.67,-19,1
1718448493,2024-06-15 12:48,45.86,986.82,1012.60,214,20.77,8.70,-22,1
1718448614,2024-06-15 12:50,45.86,986.83,1012.62,214,20.77,8.70,-21,1
1718448674,2024-06-15 12:51,45.91,986.86,1012.64,214,20.76,8.71,-24,1
1718448734,2024-06-15 12:52,45.84,986.85,1012.63,214,20.77,8.70,-23,1
1718448794,2024-06-15 12:53,45.82,986.79,1012.58,214,20.77,8.69,-24,1
1718448854,2024-06-15 12:54,45.77,986.81,1012.59,214,20.77,8.67,-23,1
1718448915,2024-06-15 12:55,45.82,986.80,1012.59,214,20.78,8.70,-20,1
1718448975,2024-06-15 12:56,45.50,986.81,1012.59,214,20.78,8.60,-23,1
1718449035,2024-06-15 12:57,45.79,986.78,1012.56,214,20.79,8.70,-22,1
1718449095,2024-06-15 12:58,45.84,986.83,1012.61,214,20.79,8.72,-22,1
1718449155,2024-06-15 12:59,45.80,986.79,1012.57,214,20.79,8.70,-23,1
1718449215,2024-06-15 13:00,45.83,986.84,1012.62,214,20.79,8.71,-21,1
1718449276,2024-06-15 13:01,45.88,986.83,1012.61,214,20.80,8.74,-24,1
1718449336,2024-06-15 13:02,45.87,986.77,1012.55,214,20.78,8.71,-22,1
1718449396,2024-06-15 13:03,45.85,986.76,1012.55,214,20.80,8.73,-23,1
1718449516,2024-06-15 13:05,45.92,986.71,1012.50,214,20.80,8.75,-24,1
1718449577,2024-06-15 13:06,45.86,986.75,1012.53,214,20.80,8.73,-23,1
1718449637,2024-06-15 13:07,45.79,986.76,1012.55,214,20.81,8.72,-22,1
1718449697,2024-06-15 13:08,45.84,986.78,1012.56,214,20.81,8.73,-20,1
1718449757,2024-06-15 13:09,45.79,986.73,1012.51,214,20.82,8.73,-24,1
1718449817,2024-06-15 13:10,45.87,986.71,1012.49,214,20.81,8.74,-20,1
1718449877,2024-06-15 13:11,45.85,986.71,1012.49,214,20.81,8.74,-23,1
1718449938,2024-06-15 13:12,45.84,986.66,1012.44,214,20.81,8.73,-23,1
1718449998,2024-06-15 13:13,46.00,986.66,1012.44,214,20.83,8.80,-21,1
1718450058,2024-06-15 13:14,45.79,986.65,1012.43,214,20.83,8.74,-20,1
1718450118,2024-06-15 13:15,45.87,986.65,1012.43,214,20.84,8.77,-22,1
1718450178,2024-06-15 13:16,46.00,986.64,1012.42,214,20.84,8.81,-21,1
1718450238,2024-06-15 13:17,45.99,986.62,1012.41,214,20.84,8.81,-25,1
1718450299,2024-06-15 13:18,45.82,986.65,1012.43,214,20.85,8.76,-24,1
1718450359,2024-06-15 13:19,45.81,986.64,1012.42,214,20.85,8.76,-21,1
1718450479,2024-06-15 13:21,45.88,986.61,1012.40,214,20.85,8.78,-20,1
1718450539,2024-06-15 13:22,45.90,986.57,1012.36,214,20.86,8.80,-21,1
1718450599,2024-06-15 13:23,45.92,986.64,1012.43,214,20.86,8.80,-21,1
1718450660,2024-06-15 13:24,45.86,986.54,1012.33,214,20.86,8.79,-21,1
1718450720,2024-06-15 13:25,45.93,986.59,1012.37,214,20.87,8.82,-21,1
1718450780,2024-06-15 13:26,45.82,986.59,1012.37,214,20.87,8.78,-24,1
1718450900,2024-06-15 13:28,45.84,986.58,1012.37,214,20.87,8.79,-22,1
1718450960,2024-06-15 13:29,45.92,986.51,1012.29,214,20.88,8.82,-23,1
1718451020,2024-06-15 13:30,45.90,986.52,1012.30,214,20.88,8.82,-24,1
1718451081,2024-06-15 13:31,45.77,986.50,1012.29,214,20.89,8.78,-33,1
1718451141,2024-06-15 13:32,45.83,986.47,1012.25,214,20.89,8.80,-25,1
1718451201,2024-06-15 13:33,45.89,986.47,1012.26,214,20.89,8.82,-22,1
1718451261,2024-06-15 13:34,45.88,986.46,1012.24,214,20.89,8.82,-23,1
1718451322,2024-06-15 13:35,45.90,986.45,1012.23,214,20.89,8.83,-18,1
1718451382,2024-06-15 13:36,45.86,986.44,1012.22,214,20.91,8.83,-23,1
1718451442,2024-06-15 13:37,45.84,986.41,1012.19,214,20.91,8.82,-23,1
1718451502,2024-06-15 13:38,45.87,986.42,1012.20,214,20.91,8.83,-26,1
1718451563,2024-06-15 13:39,45.92,986.38,1012.17,214,20.92,8.86,-23,1
1718451623,2024-06-15 13:40,45.87,986.39,1012.17,214,20.92,8.84,-22,1
1718451683,2024-06-15 13:41,45.75,986.36,1012.14,214,20.92,8.80,-20,1
1718451743,2024-06-15 13:42,45.78,986.39,1012.18,214,20.92,8.82,-19,1
1718451803,2024-06-15 13:43,45.87,986.31,1012.09,214,20.92,8.84,-24,1
1718451863,2024-06-15 13:44,45.88,986.33,1012.11,214,20.93,8.86,-19,1
1718451923,2024-06-15 13:45,45.74,986.34,1012.12,214,20.94,8.82,-19,1
1718451984,2024-06-15 13:46,45.77,986.33,1012.12,214,20.93,8.82,-21,1
1718452104,2024-06-15 13:48,45.87,986.36,1012.15,214,20.95,8.87,-23,1
1718452164,2024-06-15 13:49,45.77,986.36,1012.15,214,20.95,8.84,-22,1
1718452224,2024-06-15 13:50,45.82,986.33,1012.11,214,20.95,8.85,-21,1
1718452284,2024-06-15 13:51,45.89,986.33,1012.11,214,20.96,8.89,-23,1
1718452345,2024-06-15 13:52,45.59,986.31,1012.10,214,20.96,8.79,-24,1
1718452405,2024-06-15 13:53,45.84,986.36,1012.14,214,20.96,8.87,-22,1
1718452465,2024-06-15 13:54,45.71,986.30,1012.08,214,20.97,8.84,-22,1
1718452525,2024-06-15 13:55,45.84,986.31,1012.09,214,20.97,8.88,-24,1
1718452585,2024-06-15 13:56,45.81,986.30,1012.08,214,20.98,8.88,-26,1
1718452646,2024-06-15 13:57,45.63,986.26,1012.04,214,20.98,8.82,-24,1
1718452706,2024-06-15 13:58,45.82,986.32,1012.11,214,20.98,8.88,-24,1
1718452766,2024-06-15 13:59,45.80,986.28,1012.06,214,20.99,8.88,-24,1
1718452826,2024-06-15 14:00,45.78,986.30,1012.09,214,20.99,8.88,-20,1
1718452887,2024-06-15 14:01,45.73,986.29,1012.07,214,20.99,8.86,-24,1
1718452947,2024-06-15 14:02,46.04,986.27,1012.05,214,20.99,8.96,-20,1
1718453007,2024-06-15 14:03,45.75,986.25,1012.03,214,21.01,8.89,-23,1
1718453067,2024-06-15 14:04,45.78,986.23,1012.02,214,21.01,8.90,-23,1
1718453127,2024-06-15 14:05,45.76,986.18,1011.96,214,21.01,8.89,-21,1
1718453187,2024-06-15 14:06,45.77,986.13,1011.91,214,21.02,8.90,-20,1
1718453248,2024-06-15 14:07,45.67,986.10,1011.89,214,21.02,8.87,-23,1
1718453308,2024-06-15 14:08,45.70,986.08,1011.87,214,20.96,8.82,-19,1
1718453368,2024-06-15 14:09,45.79,986.08,1011.86,214,20.99,8.88,-23,1
1718453428,2024-06-15 14:10,45.79,986.06,1011.85,214,21.04,8.93,-25,1
1718453548,2024-06-15 14:12,45.74,986.08,1011.87,214,21.04,8.91,-23,1
1718453608,2024-06-15 14:13,45.70,986.06,1011.85,214,21.04,8.90,-24,1
1718453668,2024-06-15 14:14,45.77,986.02,1011.80,214,21.05,8.93,-22,1
1718453728,2024-06-15 14:15,45.74,986.03,1011.81,214,20.99,8.87,-24,1
1718453788,2024-06-15 14:16,45.65,986.04,1011.82,214,21.06,8.90,-20,1
1718453909,2024-06-15 14:18,45.66,986.12,1011.91,214,21.07,8.91,-23,1
1718453969,2024-06-15 14:19,45.74,985.86,1011.64,214,21.07,8.94,-20,1
1718454029,2024-06-15 14:20,45.74,986.03,1011.81,214,21.09,8.96,-22,1
1718454089,2024-06-15 14:21,45.73,986.09,1011.87,214,21.08,8.95,-20,1
1718454149,2024-06-15 14:22,45.72,986.07,1011.86,214,21.10,8.96,-20,1
1718454209,2024-06-15 14:23,45.69,986.04,1011.83,214,21.10,8.95,-23,1
1718454269,2024-06-15 14:24,45.68,985.98,1011.76,214,21.10,8.95,-23,1
1718454329,2024-06-15 14:25,45.71,985.98,1011.76,214,21.11,8.97,-23,1
1718454389,2024-06-15 14:26,45.68,985.95,1011.73,214,21.11,8.96,-24,1
1718454450,2024-06-15 14:27,45.68,985.91,1011.69,214,21.12,8.97,-24,1
1718454510,2024-06-15 14:28,45.67,985.93,1011.72,214,21.12,8.96,-22,1
1718454570,2024-06-15 14:29,45.66,985.96,1011.75,214,21.13,8.97,-23,1
1718454630,2024-06-15 14:30,45.59,985.96,1011.75,214,21.14,8.95,-25,1
1718454690,2024-06-15 14:31,45.43,985.91,1011.70,214,21.14,8.90,-19,1
1718454750,2024-06-15 14:32,45.59,985.91,1011.69,214,21.16,8.97,-23,1
1718454810,2024-06-15 14:33,45.57,985.91,1011.70,214,21.16,8.96,-23,1
1718454870,2024-06-15 14:34,45.57,985.92,1011.71,214,21.17,8.97,-20,1
1718454930,2024-06-15 14:35,45.64,985.90,1011.68,214,21.17,9.00,-25,1
1718454991,2024-06-15 14:36,45.57,985.83,1011.62,214,21.17,8.97,-24,1
1718455111,2024-06-15 14:38,45.51,985.88,1011.66,214,21.20,8.98,-22,1
1718455171,2024-06-15 14:39,45.36,985.90,1011.68,214,21.20,8.93,-24,1
1718455231,2024-06-15 14:40,45.59,985.90,1011.68,214,21.21,9.02,-22,1
1718455291,2024-06-15 14:41,45.63,985.88,1011.66,214,21.22,9.04,-23,1
1718455411,2024-06-15 14:43,45.58,985.82,1011.61,214,21.22,9.02,-25,1
1718455471,2024-06-15 14:44,45.58,985.81,1011.59,214,21.23,9.03,-24,1
1718455531,2024-06-15 14:45,45.57,985.78,1011.56,214,21.24,9.04,-24,1
1718455592,2024-06-15 14:46,45.51,985.76,1011.54,214,21.23,9.01,-24,1
1718455652,2024-06-15 14:47,45.56,985.74,1011.53,214,21.25,9.04,-22,1
1718455712,2024-06-15 14:48,45.56,985.75,1011.53,214,21.25,9.04,-23,1
1718455772,2024-06-15 14:49,45.60,985.72,1011.50,214,21.25,9.06,-19,1
1718455832,2024-06-15 14:50,45.58,985.75,1011.54,214,21.26,9.06,-24,1
1718455892,2024-06-15 14:51,45.73,985.71,1011.50,214,21.26,9.11,-24,1
1718455952,2024-06-15 14:52,45.53,985.74,1011.52,214,21.28,9.06,-24,1
1718456072,2024-06-15 14:54,45.38,985.70,1011.49,214,21.29,9.02,-21,1
1718456132,2024-06-15 14:55,45.54,985.74,1011.53,214,21.29,9.07,-25,1
1718456192,2024-06-15 14:56,45.54,985.72,1011.50,214,21.31,9.09,-23,1
1718456253,2024-06-15 14:57,45.54,985.69,1011.47,214,21.32,9.10,-23,1
1718456313,2024-06-15 14:58,45.53,985.74,1011.52,214,21.31,9.09,-19,1
1718456373,2024-06-15 14:59,45.47,985.69,1011.48,214,21.32,9.08,-21,1
1718456433,2024-06-15 15:00,45.51,985.72,1011.51,214,21.33,9.10,-22,1
1718456493,2024-06-15 15:01,45.49,985.68,1011.47,214,21.35,9.11,-22,1
1718456553,2024-06-15 15:02,45.42,985.71,1011.49,214,21.35,9.09,-24,1
1718456613,2024-06-15 15:03,45.48,985.70,1011.48,214,21.36,9.12,-24,1
1718456673,2024-06-15 15:04,45.44,985.75,1011.53,214,21.37,9.11,-24,1
1718456733,2024-06-15 15:05,45.33,985.75,1011.53,214,21.38,9.09,-24,1
1718456793,2024-06-15 15:06,45.40,985.76,1011.54,214,21.39,9.12,-21,1
1718456854,2024-06-15 15:07,45.44,985.72,1011.51,214,21.38,9.12,-23,1
1718456914,2024-06-15 15:08,45.41,985.69,1011.48,214,21.40,9.13,-21,1
1718456974,2024-06-15 15:09,45.46,985.67,1011.46,214,21.41,9.16,-22,1
1718457034,2024-06-15 15:10,45.45,985.69,1011.47,214,21.41,9.15,-21,1
1718457094,2024-06-15 15:11,45.24,985.68,1011.46,214,21.43,9.10,-23,1
1718457154,2024-06-15 15:12,45.37,985.67,1011.45,214,21.44,9.15,-23,1
1718457214,2024-06-15 15:13,45.39,985.65,1011.44,214,21.44,9.16,-23,1
1718457274,2024-06-15 15:14,45.42,985.65,1011.44,214,21.46,9.19,-21,1
1718457334,2024-06-15 15:15,45.43,985.62,1011.41,214,21.46,9.19,-23,1
1718457395,2024-06-15 15:16,45.42,985.63,1011.42,214,21.47,9.20,-21,1
1718457455,2024-06-15 15:17,45.40,985.62,1011.40,214,21.48,9.20,-20,1
1718457515,2024-06-15 15:18,45.38,985.64,1011.42,214,21.49,9.20,-22,1
1718457575,2024-06-15 15:19,45.37,985.55,1011.33,214,21.51,9.22,-21,1
1718457635,2024-06-15 15:20,45.37,985.58,1011.36,214,21.52,9.23,-24,1
1718457695,2024-06-15 15:21,45.30,985.58,1011.36,214,21.52,9.20,-23,1
1718457755,2024-06-15 15:22,45.36,985.64,1011.42,214,21.54,9.24,-22,1
1718457815,2024-06-15 15:23,45.36,985.61,1011.39,214,21.55,9.25,-22,1
1718457875,2024-06-15 15:24,45.29,985.58,1011.36,214,21.55,9.23,-25,1
1718457936,2024-06-15 15:25,45.26,985.59,1011.37,214,21.57,9.24,-22,1
1718457996,2024-06-15 15:26,45.29,985.60,1011.38,214,21.58,9.25,-21,1
1718458056,2024-06-15 15:27,45.33,985.57,1011.35,214,21.59,9.28,-23,1
1718458116,2024-06-15 15:28,45.30,985.54,1011.32,214,21.59,9.27,-23,1
1718458176,2024-06-15 15:29,45.31,985.57,1011.35,214,21.60,9.28,-24,1
1718458236,2024-06-15 15:30,45.22,985.60,1011.39,214,21.62,9.27,-22,1
1718458296,2024-06-15 15:31,45.26,985.65,1011.43,214,21.63,9.29,-24,1
1718458356,2024-06-15 15:32,45.24,985.64,1011.42,214,21.63,9.28,-23,1
1718458416,2024-06-15 15:33,45.23,985.63,1011.41,214,21.65,9.30,-21,1
1718458477,2024-06-15 15:34,45.19,985.55,1011.34,214,21.67,9.30,-22,1
1718458537,2024-06-15 15:35,45.26,985.56,1011.34,214,21.68,9.34,-20,1
1718458597,2024-06-15 15:36,45.17,985.56,1011.34,214,21.69,9.32,-25,1
1718458657,2024-06-15 15:37,45.15,985.53,1011.32,214,21.70,9.32,-23,1
1718458717,2024-06-15 15:38,45.17,985.54,1011.32,214,21.71,9.33,-24,1
1718458777,2024-06-15 15:39,45.17,985.55,1011.33,214,21.72,9.34,-24,1
1718458837,2024-06-15 15:40,45.11,985.55,1011.33,214,21.74,9.34,-23,1
1718458897,2024-06-15 15:41,45.11,985.54,1011.32,214,21.75,9.35,-29,1
1718458957,2024-06-15 15:42,45.09,985.52,1011.31,214,21.75,9.34,-25,1
1718459017,2024-06-15 15:43,45.10,985.52,1011.30,214,21.77,9.37,-23,1
1718459077,2024-06-15 15:44,45.16,985.48,1011.27,214,21.77,9.38,-24,1
1718459138,2024-06-15 15:45,45.04,985.51,1011.29,214,21.78,9.35,-24,1
1718459200,2024-06-15 15:46,45.08,985.50,1011.28,214,21.80,9.39,-23,1
1718459261,2024-06-15 15:47,45.11,985.48,1011.27,214,21.82,9.41,-26,1
1718459321,2024-06-15 15:48,45.13,985.48,1011.26,214,21.83,9.43,-21,1
1718459381,2024-06-15 15:49,45.06,985.48,1011.27,214,21.84,9.42,-24,1
1718459441,2024-06-15 15:50,45.16,985.46,1011.24,214,21.85,9.46,-22,1
1718459501,2024-06-15 15:51,45.11,985.46,1011.25,214,21.87,9.46,-22,1
1718459562,2024-06-15 15:52,45.06,985.46,1011.25,214,21.87,9.44,-21,1
1718459622,2024-06-15 15:53,45.02,985.48,1011.26,214,21.90,9.46,-23,1
1718459682,2024-06-15 15:54,45.03,985.48,1011.26,214,21.91,9.47,-19,1
1718459742,2024-06-15 15:55,45.00,985.48,1011.27,214,21.92,9.47,-25,1
1718459802,2024-06-15 15:56,44.96,985.51,1011.29,214,21.93,9.47,-21,1
1718459922,2024-06-15 15:58,44.98,985.49,1011.27,214,21.95,9.49,-23,1
1718459982,2024-06-15 15:59,44.91,985.47,1011.25,214,21.97,9.48,-22,1
1718460043,2024-06-15 16:00,44.97,985.47,1011.25,214,21.99,9.52,-20,1
1718460103,2024-06-15 16:01,44.92,985.44,1011.23,214,22.00,9.51,-22,1
1718460163,2024-06-15 16:02,44.95,985.44,1011.23,214,22.02,9.54,-20,1
1718460223,2024-06-15 16:03,44.90,985.37,1011.15,214,22.03,9.54,-26,1
1718460283,2024-06-15 16:04,44.93,985.33,1011.11,214,22.05,9.56,-17,1
1718460343,2024-06-15 16:05,44.89,985.34,1011.12,214,22.05,9.55,-22,1
1718460403,2024-06-15 16:06,45.05,985.35,1011.14,214,22.08,9.63,-20,1
1718460464,2024-06-15 16:07,44.86,985.31,1011.10,214,22.09,9.58,-24,1
1718460524,2024-06-15 16:08,44.84,985.36,1011.15,214,22.11,9.59,-25,1
1718460584,2024-06-15 16:09,44.74,985.36,1011.14,214,22.12,9.56,-25,1
1718460644,2024-06-15 16:10,44.90,985.36,1011.14,214,22.13,9.63,-25,1
1718460704,2024-06-15 16:11,44.80,985.37,1011.15,214,22.14,9.60,-24,1
1718460765,2024-06-15 16:12,44.79,985.34,1011.12,214,22.16,9.62,-22,1
1718460825,2024-06-15 16:13,44.79,985.32,1011.11,214,22.18,9.64,-25,1
1718460885,2024-06-15 16:14,44.81,985.31,1011.09,214,22.19,9.65,-24,1
1718460945,2024-06-15 16:15,44.82,985.35,1011.14,214,22.21,9.67,-25,1
1718461005,2024-06-15 16:16,44.80,985.33,1011.11,214,22.22,9.67,-22,1
1718461066,2024-06-15 16:17,44.76,985.35,1011.13,214,22.23,9.67,-20,1
1718461126,2024-06-15 16:18,44.72,985.34,1011.13,214,22.25,9.67,-25,1
1718461186,2024-06-15 16:19,44.62,985.31,1011.10,214,22.27,9.66,-24,1
1718461246,2024-06-15 16:20,44.74,985.27,1011.06,214,22.28,9.71,-26,1
1718461306,2024-06-15 16:21,44.75,985.23,1011.01,214,22.29,9.72,-21,1
1718461367,2024-06-15 16:22,44.75,985.23,1011.01,214,22.31,9.74,-20,1
1718461427,2024-06-15 16:23,44.68,985.20,1010.98,214,22.32,9.73,-23,1
1718461487,2024-06-15 16:24,44.67,985.19,1010.97,214,22.33,9.73,-23,1
1718461547,2024-06-15 16:25,44.66,985.17,1010.95,214,22.35,9.75,-23,1
1718461607,2024-06-15 16:26,44.43,985.20,1010.99,214,22.37,9.69,-22,1
1718461667,2024-06-15 16:27,44.66,985.21,1010.99,214,22.38,9.77,-19,1
1718461727,2024-06-15 16:28,44.85,985.20,1010.98,214,22.37,9.83,-23,1
1718461788,2024-06-15 16:29,44.61,985.17,1010.96,214,22.41,9.78,-22,1
1718461848,2024-06-15 16:30,44.52,985.18,1010.96,214,22.42,9.76,-21,1
1718461908,2024-06-15 16:31,44.54,985.14,1010.93,214,22.44,9.79,-22,1
1718461968,2024-06-15 16:32,44.52,985.09,1010.88,214,22.45,9.79,-22,1
1718462088,2024-06-15 16:34,44.45,985.14,1010.92,214,22.49,9.80,-20,1
1718462148,2024-06-15 16:35,44.53,985.15,1010.93,214,22.52,9.85,-23,1
1718462209,2024-06-15 16:36,44.56,985.17,1010.95,214,22.54,9.88,-22,1
1718462269,2024-06-15 16:37,44.54,985.17,1010.96,214,22.55,9.89,-22,1
1718462329,2024-06-15 16:38,44.48,985.18,1010.96,214,22.57,9.88,-22,1
1718462389,2024-06-15 16:39,44.52,985.17,1010.95,214,22.58,9.91,-18,1
1718462509,2024-06-15 16:41,44.46,985.16,1010.94,214,22.61,9.91,-23,1
1718462570,2024-06-15 16:42,44.17,985.18,1010.97,214,22.62,9.83,-22,1
1718462630,2024-06-15 16:43,44.38,985.18,1010.96,214,22.65,9.92,-24,1
1718462690,2024-06-15 16:44,44.36,985.17,1010.95,214,22.66,9.92,-22,1
1718462750,2024-06-15 16:45,44.39,985.15,1010.93,214,22.68,9.95,-21,1
1718462810,2024-06-15 16:46,44.30,985.12,1010.91,214,22.68,9.93,-23,1
1718462870,2024-06-15 16:47,44.34,985.15,1010.93,214,22.70,9.95,-23,1
1718462931,2024-06-15 16:48,44.36,985.14,1010.93,214,22.72,9.98,-19,1
1718462991,2024-06-15 16:49,44.32,985.14,1010.92,214,22.74,9.98,-20,1
1718463051,2024-06-15 16:50,44.26,985.12,1010.90,214,22.75,9.97,-20,1
1718463111,2024-06-15 16:51,44.28,985.13,1010.91,214,22.77,10.00,-24,1
1718463171,2024-06-15 16:52,44.36,985.11,1010.90,214,22.79,10.04,-20,1
1718463232,2024-06-15 16:53,44.21,985.10,1010.88,214,22.82,10.02,-22,1
1718463292,2024-06-15 16:54,44.11,985.13,1010.91,214,22.83,10.00,-19,1
1718463352,2024-06-15 16:55,44.20,985.13,1010.91,214,22.84,10.04,-22,1
1718463412,2024-06-15 16:56,44.15,985.12,1010.91,214,22.87,10.04,-23,1
1718463472,2024-06-15 16:57,44.07,985.10,1010.89,214,22.88,10.03,-19,1
1718463532,2024-06-15 16:58,44.06,985.09,1010.87,214,22.89,10.03,-20,1
1718463592,2024-06-15 16:59,44.04,985.09,1010.87,214,22.91,10.05,-20,1
1718463653,2024-06-15 17:00,44.09,985.10,1010.88,214,22.92,10.07,-25,1
1718463713,2024-06-15 17:01,44.10,985.13,1010.92,214,22.91,10.06,-21,1
1718463773,2024-06-15 17:02,44.01,985.12,1010.90,214,22.94,10.06,-20,1
1718463833,2024-06-15 17:03,44.04,985.09,1010.87,214,22.95,10.08,-20,1
1718463893,2024-06-15 17:04,44.08,985.10,1010.88,214,22.95,10.09,-21,1
1718463953,2024-06-15 17:05,44.05,985.10,1010.89,214,22.96,10.09,-23,1
1718464014,2024-06-15 17:06,44.15,985.11,1010.90,214,22.97,10.14,-22,1
1718464074,2024-06-15 17:07,44.12,985.11,1010.89,214,22.99,10.14,-23,1
1718464134,2024-06-15 17:08,44.06,985.13,1010.92,214,23.00,10.13,-19,1
1718464194,2024-06-15 17:09,44.07,985.13,1010.92,214,23.00,10.14,-16,1
1718464254,2024-06-15 17:10,44.04,985.15,1010.93,214,23.02,10.15,-23,1
1718464314,2024-06-15 17:11,44.03,985.09,1010.88,214,23.04,10.16,-25,1
1718464375,2024-06-15 17:12,44.13,985.08,1010.86,214,23.05,10.20,-23,1
1718464435,2024-06-15 17:13,44.02,985.10,1010.88,214,23.06,10.17,-20,1
1718464495,2024-06-15 17:14,44.35,985.05,1010.83,214,23.07,10.30,-21,1
1718464555,2024-06-15 17:15,44.07,985.03,1010.82,214,23.09,10.22,-18,1
1718464615,2024-06-15 17:16,44.01,985.03,1010.81,214,23.10,10.21,-20,1
1718464675,2024-06-15 17:17,44.04,985.03,1010.81,214,23.12,10.24,-23,1
1718464736,2024-06-15 17:18,44.01,985.06,1010.84,214,23.14,10.24,-21,1
1718464796,2024-06-15 17:19,43.98,985.04,1010.82,214,23.15,10.24,-20,1
1718464856,2024-06-15 17:20,43.92,984.98,1010.77,214,23.17,10.24,-24,1
1718464916,2024-06-15 17:21,43.97,985.02,1010.81,214,23.18,10.27,-20,1
1718464976,2024-06-15 17:22,43.83,985.00,1010.78,214,23.19,10.23,-24,1
1718465036,2024-06-15 17:23,43.97,985.00,1010.78,214,23.20,10.28,-18,1
1718465096,2024-06-15 17:24,43.91,984.99,1010.78,214,23.22,10.28,-23,1
1718465157,2024-06-15 17:25,43.93,984.98,1010.77,214,23.24,10.31,-22,1
1718465217,2024-06-15 17:26,43.92,984.99,1010.77,214,23.25,10.31,-23,1
1718465277,2024-06-15 17:27,43.92,984.99,1010.77,214,23.26,10.32,-24,1
1718465337,2024-06-15 17:28,43.87,985.03,1010.81,214,23.28,10.32,-22,1
1718465397,2024-06-15 17:29,43.79,985.02,1010.80,214,23.30,10.31,-20,1
1718465458,2024-06-15 17:30,43.81,985.00,1010.78,214,23.32,10.34,-21,1
1718465518,2024-06-15 17:31,43.83,984.99,1010.77,214,23.33,10.35,-22,1
1718465578,2024-06-15 17:32,43.89,984.98,1010.76,214,23.33,10.37,-19,1
1718465638,2024-06-15 17:33,43.83,985.00,1010.78,214,23.35,10.37,-25,1
1718465698,2024-06-15 17:34,43.79,984.99,1010.77,214,23.37,10.38,-22,1
1718465758,2024-06-15 17:35,43.83,985.00,1010.78,214,23.38,10.40,-20,1
1718465819,2024-06-15 17:36,43.82,984.96,1010.75,214,23.40,10.41,-22,1
1718465879,2024-06-15 17:37,43.90,984.96,1010.74,214,23.41,10.45,-19,1
1718465939,2024-06-15 17:38,43.81,984.97,1010.76,214,23.42,10.43,-22,1
1718465999,2024-06-15 17:39,43.82,984.93,1010.71,214,23.44,10.45,-24,1
1718466059,2024-06-15 17:40,43.80,984.90,1010.68,214,23.45,10.45,-20,1
1718466119,2024-06-15 17:41,43.77,984.87,1010.65,214,23.46,10.45,-21,1
1718466180,2024-06-15 17:43,43.74,984.87,1010.65,214,23.48,10.46,-24,1
1718466240,2024-06-15 17:44,43.75,984.88,1010.66,214,23.49,10.47,-18,1
1718466300,2024-06-15 17:45,43.78,984.88,1010.67,214,23.51,10.50,-25,1
1718466360,2024-06-15 17:46,43.77,984.90,1010.69,214,23.52,10.50,-19,1
1718466420,2024-06-15 17:47,43.72,984.89,1010.67,214,23.53,10.50,-20,1
1718466481,2024-06-15 17:48,43.37,984.94,1010.72,214,23.56,10.40,-22,1
1718466541,2024-06-15 17:49,43.68,984.93,1010.71,214,23.56,10.51,-22,1
1718466601,2024-06-15 17:50,43.71,984.92,1010.70,214,23.58,10.54,-21,1
1718466661,2024-06-15 17:51,43.70,984.91,1010.69,214,23.60,10.55,-24,1
1718466721,2024-06-15 17:52,43.66,984.87,1010.66,214,23.62,10.56,-22,1
1718466781,2024-06-15 17:53,43.67,984.88,1010.66,214,23.63,10.57,-23,1
1718466842,2024-06-15 17:54,43.67,984.88,1010.67,214,23.65,10.59,-22,1
1718466902,2024-06-15 17:55,43.64,984.89,1010.67,214,23.65,10.58,-21,1
1718466962,2024-06-15 17:56,43.56,984.86,1010.65,214,23.67,10.57,-23,1
1718467022,2024-06-15 17:57,43.62,984.90,1010.69,214,23.69,10.61,-21,1
1718467082,2024-06-15 17:58,43.78,984.88,1010.66,214,23.70,10.67,-23,1
1718467142,2024-06-15 17:59,43.58,984.87,1010.65,214,23.71,10.61,-21,1
1718467203,2024-06-15 18:00,43.58,984.88,1010.67,214,23.72,10.62,-22,1
1718467263,2024-06-15 18:01,43.59,984.87,1010.65,214,23.74,10.64,-21,1
1718467323,2024-06-15 18:02,43.65,984.89,1010.67,214,23.75,10.67,-23,1
1718467383,2024-06-15 18:03,43.59,984.89,1010.67,214,23.75,10.65,-24,1
1718467443,2024-06-15 18:04,43.44,984.88,1010.66,214,23.77,10.62,-23,1
1718467504,2024-06-15 18:05,43.27,984.81,1010.59,214,23.79,10.58,-21,1
1718467564,2024-06-15 18:06,43.54,984.85,1010.63,214,23.81,10.69,-23,1
1718467624,2024-06-15 18:07,43.56,984.88,1010.66,214,23.82,10.70,-22,1
1718467684,2024-06-15 18:08,43.54,984.87,1010.65,214,23.83,10.70,-20,1
1718467744,2024-06-15 18:09,43.50,984.87,1010.66,214,23.83,10.69,-23,1
1718467805,2024-06-15 18:10,43.46,984.92,1010.71,214,23.83,10.68,-20,1
1718467865,2024-06-15 18:11,43.48,984.91,1010.69,214,23.82,10.68,-23,1
1718467925,2024-06-15 18:12,43.51,984.90,1010.68,214,23.82,10.69,-22,1
1718467985,2024-06-15 18:13,43.60,984.90,1010.68,214,23.81,10.71,-22,1
1718468045,2024-06-15 18:14,43.63,984.89,1010.67,214,23.80,10.71,-22,1
1718468105,2024-06-15 18:15,43.62,984.92,1010.71,214,23.78,10.69,-19,1
1718468165,2024-06-15 18:16,43.71,984.89,1010.67,214,23.77,10.71,-20,1
1718468226,2024-06-15 18:17,43.75,984.88,1010.66,214,23.75,10.70,-23,1
1718468286,2024-06-15 18:18,43.70,984.86,1010.64,214,23.74,10.68,-19,1
1718468346,2024-06-15 18:19,43.75,984.83,1010.61,214,23.72,10.68,-19,1
1718468406,2024-06-15 18:20,43.85,984.85,1010.64,214,23.71,10.70,-22,1
1718468466,2024-06-15 18:21,43.91,984.83,1010.62,214,23.69,10.71,-22,1
1718468526,2024-06-15 18:22,43.93,984.83,1010.61,214,23.68,10.71,-21,1
1718468587,2024-06-15 18:23,44.01,984.88,1010.66,214,23.67,10.72,-21,1
1718468647,2024-06-15 18:24,44.01,984.90,1010.68,214,23.65,10.70,-23,1
1718468707,2024-06-15 18:25,44.01,984.86,1010.65,214,23.64,10.69,-22,1
1718468830,2024-06-15 18:27,44.17,984.90,1010.69,214,23.61,10.72,-22,1
1718468890,2024-06-15 18:28,44.29,984.90,1010.68,214,23.59,10.74,-22,1
1718468951,2024-06-15 18:29,44.11,984.90,1010.68,214,23.57,10.67,-21,1
1718469011,2024-06-15 18:30,44.22,984.90,1010.68,214,23.57,10.70,-23,1
1718469071,2024-06-15 18:31,44.38,984.91,1010.69,214,23.55,10.74,-24,1
1718469131,2024-06-15 18:32,44.34,984.86,1010.65,214,23.54,10.72,-23,1
1718469191,2024-06-15 18:33,44.28,984.90,1010.68,214,23.53,10.69,-20,1
1718469251,2024-06-15 18:34,44.34,984.91,1010.69,214,23.52,10.70,-21,1
1718469311,2024-06-15 18:35,44.33,984.91,1010.69,214,23.51,10.69,-20,1
1718469372,2024-06-15 18:36,44.49,984.89,1010.67,214,23.51,10.74,-21,1
1718469432,2024-06-15 18:37,44.06,984.93,1010.71,214,23.51,10.59,-23,1
1718469492,2024-06-15 18:38,44.47,984.89,1010.67,214,23.51,10.73,-20,1
1718469552,2024-06-15 18:39,44.45,984.87,1010.65,214,23.51,10.73,-22,1
1718469612,2024-06-15 18:40,44.52,984.88,1010.66,214,23.52,10.76,-20,1
1718469673,2024-06-15 18:41,44.39,984.88,1010.66,214,23.54,10.73,-19,1
1718469733,2024-06-15 18:42,44.49,984.89,1010.68,214,23.56,10.78,-21,1
1718469793,2024-06-15 18:43,44.46,984.90,1010.68,214,23.58,10.79,-18,1
1718469853,2024-06-15 18:44,44.47,984.92,1010.71,214,23.60,10.82,-23,1
1718469913,2024-06-15 18:45,44.41,984.88,1010.67,214,23.62,10.81,-21,1
1718469973,2024-06-15 18:46,44.18,984.92,1010.70,214,23.65,10.76,-21,1
1718470033,2024-06-15 18:47,44.30,984.90,1010.68,214,23.68,10.83,-25,1
1718470094,2024-06-15 18:48,44.26,984.89,1010.68,214,23.71,10.84,-19,1
1718470154,2024-06-15 18:49,44.25,984.90,1010.69,214,23.74,10.87,-24,1
1718470214,2024-06-15 18:50,44.20,984.92,1010.71,214,23.76,10.87,-20,1
1718470274,2024-06-15 18:51,44.12,984.85,1010.64,214,23.79,10.87,-24,1
1718470334,2024-06-15 18:52,44.08,984.86,1010.65,214,23.82,10.88,-24,1
1718470395,2024-06-15 18:53,44.12,984.86,1010.64,214,23.84,10.91,-25,1
1718470455,2024-06-15 18:54,44.12,984.88,1010.66,214,23.86,10.93,-25,1
1718470515,2024-06-15 18:55,44.13,984.86,1010.65,214,23.87,10.94,-24,1
1718470575,2024-06-15 18:56,43.88,984.84,1010.63,214,23.90,10.89,-23,1
1718470635,2024-06-15 18:57,44.21,984.82,1010.60,214,23.91,11.01,-23,1
1718470696,2024-06-15 18:58,43.89,984.83,1010.61,214,23.92,10.91,-22,1
1718470756,2024-06-15 18:59,43.98,984.81,1010.59,214,23.93,10.95,-21,1
1718470816,2024-06-15 19:00,43.96,984.82,1010.60,214,23.94,10.95,-19,1
1718470876,2024-06-15 19:01,43.93,984.83,1010.62,214,23.95,10.95,-22,1
1718470936,2024-06-15 19:02,44.03,984.82,1010.61,214,23.96,10.99,-21,1
1718470996,2024-06-15 19:03,43.95,984.80,1010.59,214,23.96,10.96,-23,1
1718471056,2024-06-15 19:04,43.98,984.82,1010.61,214,23.95,10.97,-18,1
1718471116,2024-06-15 19:05,44.19,984.79,1010.57,214,23.95,11.04,-24,1
1718471177,2024-06-15 19:06,44.09,984.80,1010.58,214,23.95,11.00,-22,1
1718471237,2024-06-15 19:07,44.17,984.81,1010.59,214,23.94,11.02,-19,1
1718471297,2024-06-15 19:08,43.92,984.80,1010.58,214,23.94,10.93,-23,1
1718471357,2024-06-15 19:09,44.16,984.80,1010.58,214,23.92,11.00,-19,1
1718471418,2024-06-15 19:10,44.25,984.81,1010.59,214,23.90,11.01,-19,1
1718471478,2024-06-15 19:11,44.21,984.85,1010.63,214,23.89,10.99,-25,1
1718471538,2024-06-15 19:12,44.23,984.86,1010.64,214,23.88,10.99,-23,1
1718471598,2024-06-15 19:13,44.28,984.87,1010.65,214,23.86,10.99,-18,1
1718471658,2024-06-15 19:14,44.27,984.85,1010.64,214,23.84,10.96,-23,1
1718471718,2024-06-15 19:15,44.33,984.86,1010.65,214,23.83,10.98,-19,1
1718471779,2024-06-15 19:16,44.51,984.84,1010.62,214,23.80,11.01,-23,1
1718471839,2024-06-15 19:17,44.34,984.85,1010.64,214,23.78,10.93,-22,1
1718471899,2024-06-15 19:18,44.40,984.83,1010.62,214,23.76,10.94,-25,1
1718471959,2024-06-15 19:19,44.49,984.87,1010.65,214,23.75,10.96,-24,1
1718472019,2024-06-15 19:20,44.41,984.83,1010.62,214,23.73,10.91,-21,1
1718472080,2024-06-15 19:21,44.51,984.84,1010.62,214,23.72,10.94,-20,1
1718472140,2024-06-15 19:22,44.64,984.88,1010.66,214,23.69,10.96,-22,1
1718472200,2024-06-15 19:23,44.58,984.85,1010.64,214,23.69,10.93,-20,1
1718472260,2024-06-15 19:24,44.64,984.87,1010.66,214,23.67,10.94,-24,1
1718472320,2024-06-15 19:25,44.76,984.86,1010.64,214,23.66,10.97,-20,1
1718472381,2024-06-15 19:26,44.66,984.89,1010.67,214,23.65,10.92,-19,1
1718472441,2024-06-15 19:27,44.78,984.86,1010.64,214,23.62,10.94,-22,1
1718472501,2024-06-15 19:28,44.81,984.87,1010.65,214,23.62,10.95,-22,1
1718472561,2024-06-15 19:29,44.81,984.86,1010.64,214,23.60,10.93,-23,1
1718472621,2024-06-15 19:30,44.87,984.86,1010.64,214,23.59,10.94,-24,1
1718472682,2024-06-15 19:31,44.89,984.84,1010.62,214,23.58,10.94,-21,1
1718472742,2024-06-15 19:32,45.37,984.85,1010.63,214,23.57,11.09,-22,1
1718472802,2024-06-15 19:33,44.99,984.84,1010.62,214,23.55,10.94,-21,1
1718472862,2024-06-15 19:34,45.03,984.80,1010.58,214,23.54,10.95,-20,1
1718472923,2024-06-15 19:35,45.05,984.80,1010.58,214,23.53,10.95,-23,1
1718472983,2024-06-15 19:36,45.08,984.80,1010.58,214,23.52,10.95,-21,1
1718473043,2024-06-15 19:37,45.11,984.81,1010.59,214,23.50,10.94,-25,1
1718473103,2024-06-15 19:38,45.10,984.82,1010.60,214,23.50,10.94,-23,1
1718473163,2024-06-15 19:39,45.12,984.81,1010.60,214,23.49,10.93,-21,1
1718473224,2024-06-15 19:40,45.18,984.80,1010.58,214,23.48,10.94,-22,1
1718473284,2024-06-15 19:41,45.24,984.80,1010.58,214,23.46,10.95,-23,1
1718473344,2024-06-15 19:42,45.17,984.82,1010.61,214,23.46,10.92,-23,1
1718473404,2024-06-15 19:43,45.29,984.81,1010.59,214,23.44,10.94,-23,1
1718473464,2024-06-15 19:44,45.29,984.81,1010.60,214,23.44,10.94,-25,1
1718473525,2024-06-15 19:45,45.34,984.82,1010.60,214,23.43,10.95,-20,1
1718473585,2024-06-15 19:46,45.31,984.82,1010.60,214,23.42,10.93,-23,1
1718473645,2024-06-15 19:47,45.41,984.81,1010.60,214,23.41,10.96,-19,1
1718473705,2024-06-15 19:48,45.40,984.80,1010.59,214,23.41,10.95,-21,1
1718473765,2024-06-15 19:49,45.41,984.81,1010.59,214,23.39,10.94,-19,1
1718473826,2024-06-15 19:50,45.29,984.83,1010.61,214,23.39,10.90,-21,1
1718473886,2024-06-15 19:51,45.62,984.86,1010.65,214,23.38,11.00,-21,1
1718473946,2024-06-15 19:52,45.53,984.84,1010.62,214,23.37,10.96,-20,1
1718474006,2024-06-15 19:53,45.51,984.84,1010.62,214,23.36,10.95,-23,1
1718474067,2024-06-15 19:54,45.48,984.89,1010.67,214,23.35,10.93,-24,1
1718474127,2024-06-15 19:55,45.43,984.89,1010.67,214,23.36,10.92,-23,1
1718474187,2024-06-15 19:56,45.61,984.87,1010.66,214,23.35,10.97,-17,1
1718474247,2024-06-15 19:57,45.62,984.85,1010.63,214,23.33,10.95,-23,1
1718474308,2024-06-15 19:58,45.55,984.86,1010.64,214,23.33,10.93,-22,1
1718474368,2024-06-15 19:59,45.63,984.85,1010.63,214,23.33,10.96,-20,1
1718474428,2024-06-15 20:00,45.64,984.85,1010.64,214,23.32,10.95,-22,1
1718474488,2024-06-15 20:01,45.21,984.87,1010.65,214,23.32,10.81,-23,1
1718474548,2024-06-15 20:02,45.64,984.85,1010.63,214,23.31,10.94,-24,1
1718474608,2024-06-15 20:03,45.68,984.86,1010.64,214,23.30,10.95,-19,1
1718474668,2024-06-15 20:04,45.72,984.87,1010.65,214,23.29,10.95,-20,1
1718474728,2024-06-15 20:05,45.73,984.85,1010.64,214,23.20,10.87,-21,1
1718474788,2024-06-15 20:06,45.60,984.88,1010.66,214,23.24,10.87,-20,1
1718474849,2024-06-15 20:07,45.80,984.84,1010.62,214,23.26,10.95,-25,1
1718474909,2024-06-15 20:08,45.77,984.83,1010.61,214,23.27,10.95,-20,1
1718474969,2024-06-15 20:09,45.79,984.86,1010.65,214,23.26,10.95,-23,1
1718475029,2024-06-15 20:10,45.82,984.85,1010.63,214,23.15,10.85,-21,1
1718475089,2024-06-15 20:11,45.84,984.89,1010.68,214,23.16,10.87,-22,1
1718475149,2024-06-15 20:12,45.88,984.90,1010.69,214,23.24,10.96,-20,1
1718475209,2024-06-15 20:13,45.88,984.89,1010.68,214,23.24,10.96,-22,1
1718475269,2024-06-15 20:14,45.89,984.89,1010.67,214,23.24,10.96,-19,1
1718475329,2024-06-15 20:15,45.88,984.58,1010.36,214,23.23,10.95,-20,1
1718475389,2024-06-15 20:16,45.94,984.77,1010.55,214,23.23,10.97,-23,1
1718475450,2024-06-15 20:17,45.90,984.92,1010.70,214,23.21,10.94,-23,1
1718475510,2024-06-15 20:18,45.94,984.92,1010.71,214,23.22,10.96,-21,1
1718475570,2024-06-15 20:19,45.96,984.96,1010.74,214,23.22,10.97,-22,1
1718475630,2024-06-15 20:20,45.88,984.69,1010.47,214,23.21,10.93,-21,1
1718475690,2024-06-15 20:21,45.98,984.88,1010.66,214,23.21,10.96,-22,1
1718475750,2024-06-15 20:22,46.03,984.93,1010.71,214,23.21,10.98,-22,1
1718475810,2024-06-15 20:23,45.73,984.94,1010.72,214,23.20,10.87,-21,1
1718475870,2024-06-15 20:24,46.06,984.94,1010.73,214,23.20,10.98,-20,1
1718475930,2024-06-15 20:25,46.04,984.91,1010.70,214,23.19,10.96,-22,1
1718475991,2024-06-15 20:26,46.05,984.95,1010.73,214,23.19,10.97,-23,1
1718476051,2024-06-15 20:27,46.07,984.95,1010.74,214,23.18,10.96,-25,1
1718476111,2024-06-15 20:28,46.08,984.97,1010.76,214,23.18,10.97,-24,1
1718476171,2024-06-15 20:29,46.07,985.00,1010.78,214,23.17,10.96,-26,1
1718476231,2024-06-15 20:30,46.11,984.96,1010.74,214,23.17,10.97,-23,1
1718476291,2024-06-15 20:31,46.09,984.99,1010.77,214,23.17,10.96,-20,1
1718476351,2024-06-15 20:32,46.14,984.99,1010.78,214,23.16,10.97,-23,1
1718476411,2024-06-15 20:33,46.15,984.97,1010.75,214,23.16,10.97,-21,1
1718476471,2024-06-15 20:34,46.15,984.98,1010.76,214,23.15,10.96,-22,1
1718476531,2024-06-15 20:35,46.15,984.99,1010.77,214,23.15,10.96,-22,1
1718476592,2024-06-15 20:36,46.14,985.00,1010.78,214,23.14,10.95,-23,1
1718476652,2024-06-15 20:37,46.21,985.03,1010.81,214,23.14,10.97,-21,1
1718476712,2024-06-15 20:38,46.17,985.02,1010.80,214,23.14,10.96,-20,1
1718476772,2024-06-15 20:39,46.21,985.04,1010.82,214,23.14,10.97,-21,1
1718476832,2024-06-15 20:40,46.21,985.05,1010.83,214,23.14,10.97,-21,1
1718476892,2024-06-15 20:41,46.22,985.02,1010.81,214,23.13,10.97,-22,1
1718476952,2024-06-15 20:42,46.24,985.01,1010.79,214,23.13,10.97,-23,1
1718477013,2024-06-15 20:43,46.25,985.01,1010.79,214,23.11,10.96,-21,1
1718477073,2024-06-15 20:44,46.24,985.02,1010.80,214,23.12,10.97,-20,1
1718477133,2024-06-15 20:45,46.27,985.02,1010.80,214,23.12,10.98,-18,1
1718477193,2024-06-15 20:46,46.27,985.01,1010.79,214,23.11,10.97,-25,1
1718477253,2024-06-15 20:47,46.29,985.01,1010.79,214,23.11,10.97,-19,1
1718477313,2024-06-15 20:48,46.32,985.04,1010.82,214,23.10,10.97,-23,1
1718477373,2024-06-15 20:49,46.32,985.05,1010.83,214,23.10,10.97,-25,1
1718477433,2024-06-15 20:50,46.25,985.04,1010.82,214,23.10,10.95,-21,1
1718477493,2024-06-15 20:51,46.31,985.05,1010.83,214,23.09,10.96,-25,1
1718477554,2024-06-15 20:52,46.33,985.08,1010.86,214,23.09,10.97,-20,1
1718477614,2024-06-15 20:53,46.34,985.08,1010.86,214,23.09,10.97,-22,1
1718477674,2024-06-15 20:54,46.37,985.09,1010.87,214,23.09,10.98,-20,1
1718477734,2024-06-15 20:55,46.56,985.08,1010.86,214,23.07,11.02,-25,1
1718477794,2024-06-15 20:56,46.29,985.11,1010.90,214,23.08,10.95,-22,1
1718477854,2024-06-15 20:57,46.38,985.14,1010.93,214,23.08,10.98,-18,1
1718477914,2024-06-15 20:58,46.41,985.18,1010.96,214,23.08,10.98,-20,1
1718477974,2024-06-15 20:59,46.41,985.17,1010.96,214,23.07,10.97,-23,1
1718478035,2024-06-15 21:00,46.42,985.16,1010.94,214,23.07,10.98,-20,1
1718478095,2024-06-15 21:01,46.43,985.15,1010.94,214,23.06,10.97,-26,1
1718478155,2024-06-15 21:02,46.45,985.17,1010.96,214,23.06,10.98,-21,1
1718478215,2024-06-15 21:03,46.46,985.18,1010.96,214,23.06,10.98,-21,1
1718478275,2024-06-15 21:04,46.45,985.20,1010.98,214,23.05,10.97,-21,1
1718478335,2024-06-15 21:05,46.32,985.20,1010.99,214,23.05,10.93,-23,1
1718478395,2024-06-15 21:06,46.49,985.19,1010.98,214,23.05,10.98,-23,1
1718478455,2024-06-15 21:07,46.49,985.24,1011.02,214,23.05,10.98,-24,1
1718478515,2024-06-15 21:08,46.49,985.21,1011.00,214,23.04,10.97,-23,1
1718478576,2024-06-15 21:09,46.51,985.23,1011.01,214,23.04,10.98,-21,1
1718478636,2024-06-15 21:10,46.53,985.23,1011.01,214,23.04,10.99,-22,1
1718478696,2024-06-15 21:11,46.54,985.23,1011.02,214,23.04,10.99,-22,1
1718478756,2024-06-15 21:12,46.53,985.23,1011.01,214,23.04,10.99,-21,1
1718478816,2024-06-15 21:13,46.52,985.23,1011.01,214,23.03,10.98,-23,1
1718478876,2024-06-15 21:14,46.55,985.23,1011.01,214,23.03,10.99,-19,1
1718478936,2024-06-15 21:15,46.39,985.20,1010.98,214,23.03,10.93,-22,1
1718478996,2024-06-15 21:16,46.57,985.23,1011.01,214,23.03,10.99,-21,1
1718479056,2024-06-15 21:17,46.58,985.21,1011.00,214,23.03,11.00,-19,1
1718479116,2024-06-15 21:18,46.59,985.20,1010.98,214,23.02,10.99,-22,1
1718479177,2024-06-15 21:19,46.62,985.22,1011.00,214,23.02,11.00,-21,1
1718479237,2024-06-15 21:20,46.60,985.19,1010.97,214,23.01,10.98,-20,1
1718479297,2024-06-15 21:21,46.62,985.22,1011.00,214,23.02,11.00,-22,1
1718479357,2024-06-15 21:22,46.63,985.21,1010.99,214,23.02,11.00,-18,1
1718479417,2024-06-15 21:23,46.60,985.22,1011.00,214,23.01,10.98,-22,1
1718479477,2024-06-15 21:24,46.64,985.22,1011.01,214,23.01,10.99,-23,1
1718479537,2024-06-15 21:25,46.63,985.22,1011.00,214,23.01,10.99,-23,1
1718479597,2024-06-15 21:26,46.64,985.22,1011.01,214,23.00,10.99,-24,1
1718479658,2024-06-15 21:27,46.66,985.24,1011.02,214,23.00,10.99,-22,1
1718479718,2024-06-15 21:28,46.68,985.25,1011.03,214,22.99,10.99,-24,1
1718479778,2024-06-15 21:29,46.67,985.24,1011.02,214,23.00,11.00,-18,1
1718479838,2024-06-15 21:30,46.70,985.26,1011.04,214,22.99,11.00,-20,1
1718479898,2024-06-15 21:31,46.69,985.27,1011.05,214,22.99,10.99,-24,1
1718479958,2024-06-15 21:32,46.69,985.27,1011.05,214,22.98,10.98,-22,1
1718480021,2024-06-15 21:33,46.68,985.29,1011.08,214,22.99,10.99,-22,1
1718480081,2024-06-15 21:34,46.69,985.30,1011.09,214,22.98,10.98,-20,1
1718480141,2024-06-15 21:35,46.71,985.32,1011.10,214,22.98,10.99,-20,1
1718480201,2024-06-15 21:36,46.72,985.32,1011.10,214,22.98,10.99,-21,1
1718480262,2024-06-15 21:37,46.71,985.32,1011.10,214,22.94,10.95,-19,1
1718480322,2024-06-15 21:38,46.73,985.31,1011.09,214,22.98,11.00,-18,1
1718480382,2024-06-15 21:39,46.73,985.30,1011.08,214,22.97,10.99,-22,1
1718480442,2024-06-15 21:40,46.73,985.29,1011.07,214,22.98,11.00,-22,1
1718480502,2024-06-15 21:41,47.04,985.27,1011.06,214,22.97,11.09,-24,1
1718480562,2024-06-15 21:42,46.75,985.27,1011.05,214,22.97,11.00,-23,1
1718480622,2024-06-15 21:43,46.74,985.24,1011.02,214,22.97,10.99,-23,1
1718480683,2024-06-15 21:44,46.65,985.23,1011.02,214,22.96,10.95,-23,1
1718480743,2024-06-15 21:45,46.75,985.28,1011.06,214,22.96,10.99,-21,1
1718480803,2024-06-15 21:46,46.77,985.28,1011.06,214,22.96,10.99,-23,1
1718480863,2024-06-15 21:47,46.78,985.28,1011.06,214,22.95,10.99,-20,1
1718480923,2024-06-15 21:48,46.78,985.29,1011.08,214,22.95,10.99,-25,1
1718480983,2024-06-15 21:49,46.83,985.29,1011.08,214,22.95,11.00,-21,1
1718481044,2024-06-15 21:50,46.79,985.31,1011.09,214,22.95,10.99,-24,1
1718481104,2024-06-15 21:51,46.82,985.33,1011.11,214,22.95,11.00,-19,1
1718481164,2024-06-15 21:52,46.60,985.33,1011.11,214,22.95,10.93,-22,1
1718481224,2024-06-15 21:53,46.84,985.31,1011.10,214,22.94,11.00,-20,1
1718481284,2024-06-15 21:54,46.83,985.30,1011.09,214,22.95,11.00,-20,1
1718481344,2024-06-15 21:55,46.83,985.32,1011.11,214,22.94,10.99,-18,1
1718481405,2024-06-15 21:56,46.83,985.34,1011.12,214,22.94,10.99,-22,1
1718481465,2024-06-15 21:57,46.86,985.32,1011.11,214,22.94,11.00,-22,1
1718481525,2024-06-15 21:58,46.88,985.33,1011.11,214,22.94,11.01,-20,1
1718481585,2024-06-15 21:59,46.87,985.30,1011.08,214,22.93,11.00,-21,1
1718481645,2024-06-15 22:00,46.88,985.33,1011.11,214,22.94,11.01,-22,1
1718481705,2024-06-15 22:01,46.87,985.34,1011.12,214,22.93,11.00,-21,1
1718481766,2024-06-15 22:02,46.89,985.33,1011.12,214,22.93,11.00,-24,1
1718481826,2024-06-15 22:03,46.90,985.30,1011.09,214,22.93,11.01,-22,1
1718481886,2024-06-15 22:04,46.93,985.32,1011.10,214,22.93,11.02,-25,1
1718481946,2024-06-15 22:05,46.93,985.32,1011.11,214,22.93,11.02,-25,1
1718482006,2024-06-15 22:06,46.93,985.32,1011.11,214,22.93,11.02,-19,1
1718482066,2024-06-15 22:07,46.95,985.31,1011.09,214,22.92,11.01,-25,1
1718482126,2024-06-15 22:08,47.13,985.32,1011.10,214,22.92,11.07,-24,1
1718482187,2024-06-15 22:09,46.96,985.35,1011.14,214,22.92,11.02,-24,1
1718482247,2024-06-15 22:10,46.95,985.35,1011.13,214,22.92,11.01,-20,1
1718482307,2024-06-15 22:11,46.98,985.38,1011.16,214,22.92,11.02,-20,1
1718482367,2024-06-15 22:12,46.99,985.40,1011.18,214,22.91,11.02,-21,1
1718482427,2024-06-15 22:13,46.97,985.38,1011.16,214,22.91,11.01,-24,1
1718482487,2024-06-15 22:14,46.97,985.38,1011.16,214,22.91,11.01,-20,1
1718482548,2024-06-15 22:15,46.97,985.39,1011.17,214,22.91,11.01,-22,1
1718482608,2024-06-15 22:16,47.00,985.39,1011.18,214,22.90,11.01,-22,1
1718482668,2024-06-15 22:17,47.01,985.38,1011.17,214,22.90,11.01,-20,1
1718482728,2024-06-15 22:18,47.02,985.39,1011.18,214,22.91,11.03,-20,1
1718482788,2024-06-15 22:19,47.03,985.39,1011.17,214,22.90,11.02,-22,1
1718482848,2024-06-15 22:20,47.06,985.36,1011.15,214,22.89,11.02,-25,1
1718482909,2024-06-15 22:21,47.04,985.38,1011.17,214,22.90,11.02,-21,1
1718482969,2024-06-15 22:22,47.05,985.40,1011.18,214,22.90,11.03,-21,1
1718483029,2024-06-15 22:23,47.06,985.40,1011.19,214,22.90,11.03,-20,1
1718483089,2024-06-15 22:24,47.05,985.40,1011.19,214,22.88,11.01,-23,1
1718483149,2024-06-15 22:25,47.06,985.40,1011.18,214,22.89,11.02,-25,1
1718483209,2024-06-15 22:26,47.07,985.42,1011.20,214,22.89,11.02,-17,1
1718483269,2024-06-15 22:27,47.08,985.42,1011.20,214,22.88,11.02,-22,1
1718483330,2024-06-15 22:28,47.09,985.41,1011.19,214,22.88,11.02,-21,1
1718483390,2024-06-15 22:29,47.08,985.41,1011.19,214,22.88,11.02,-21,1
1718483450,2024-06-15 22:30,47.10,985.45,1011.23,214,22.87,11.02,-20,1
1718483510,2024-06-15 22:31,47.22,985.47,1011.25,214,22.88,11.06,-23,1
1718483570,2024-06-15 22:32,47.32,985.46,1011.24,214,22.87,11.09,-21,1
1718483630,2024-06-15 22:33,47.12,985.48,1011.27,214,22.87,11.02,-20,1
1718483690,2024-06-15 22:34,47.12,985.45,1011.24,214,22.84,11.00,-22,1
1718483751,2024-06-15 22:35,47.14,985.46,1011.24,214,22.82,10.98,-17,1
1718483811,2024-06-15 22:36,47.15,985.48,1011.27,214,22.87,11.03,-22,1
1718483871,2024-06-15 22:37,47.02,985.49,1011.27,214,22.86,10.98,-20,1
1718483931,2024-06-15 22:38,47.15,985.50,1011.28,214,22.86,11.02,-20,1
1718483991,2024-06-15 22:39,47.17,985.53,1011.31,214,22.87,11.04,-23,1
1718484051,2024-06-15 22:40,47.17,985.51,1011.30,214,22.86,11.03,-23,1
1718484111,2024-06-15 22:41,47.16,985.51,1011.30,214,22.85,11.02,-23,1
1718484172,2024-06-15 22:42,47.15,985.55,1011.33,214,22.85,11.01,-23,1
1718484232,2024-06-15 22:43,47.18,985.54,1011.33,214,22.86,11.03,-21,1
1718484292,2024-06-15 22:44,47.20,985.60,1011.38,214,22.85,11.03,-22,1
1718484352,2024-06-15 22:45,47.13,985.60,1011.38,214,22.85,11.01,-21,1
1718484412,2024-06-15 22:46,47.20,985.58,1011.36,214,22.85,11.03,-23,1
1718484472,2024-06-15 22:47,47.23,985.58,1011.37,214,22.84,11.03,-24,1
1718484532,2024-06-15 22:48,47.23,985.58,1011.37,214,22.84,11.03,-25,1
1718484593,2024-06-15 22:49,47.51,985.59,1011.37,214,22.84,11.12,-19,1
1718484653,2024-06-15 22:50,47.22,985.56,1011.34,214,22.84,11.03,-23,1
1718484713,2024-06-15 22:51,47.24,985.61,1011.39,214,22.84,11.03,-22,1
1718484773,2024-06-15 22:52,47.24,985.63,1011.41,214,22.84,11.03,-20,1
1718484834,2024-06-15 22:53,47.25,985.63,1011.41,214,22.83,11.03,-21,1
1718484894,2024-06-15 22:54,47.25,985.62,1011.41,214,22.84,11.04,-19,1
1718484954,2024-06-15 22:55,47.27,985.64,1011.43,214,22.83,11.03,-23,1
1718485014,2024-06-15 22:56,47.27,985.64,1011.42,214,22.83,11.03,-22,1
1718485074,2024-06-15 22:57,47.27,985.65,1011.43,214,22.83,11.03,-24,1
1718485134,2024-06-15 22:58,47.28,985.67,1011.45,214,22.83,11.04,-19,1
1718485195,2024-06-15 22:59,47.28,985.65,1011.43,214,22.83,11.04,-21,1
1718485255,2024-06-15 23:00,47.31,985.62,1011.41,214,22.82,11.04,-19,1
1718485315,2024-06-15 23:01,47.29,985.73,1011.51,214,22.83,11.04,-21,1
1718485375,2024-06-15 23:02,47.30,985.73,1011.51,214,22.82,11.03,-19,1
1718485436,2024-06-15 23:03,47.31,985.75,1011.54,214,22.82,11.04,-22,1
1718485496,2024-06-15 23:04,47.31,985.75,1011.53,214,22.82,11.04,-23,1
1718485556,2024-06-15 23:05,47.33,985.77,1011.55,214,22.82,11.04,-22,1
1718485616,2024-06-15 23:06,47.32,985.78,1011.57,214,22.82,11.04,-19,1
1718485676,2024-06-15 23:07,47.34,985.80,1011.59,214,22.82,11.05,-23,1
1718485736,2024-06-15 23:08,47.34,985.78,1011.56,214,22.81,11.04,-24,1
1718485797,2024-06-15 23:09,47.35,985.80,1011.58,214,22.82,11.05,-20,1
1718485857,2024-06-15 23:10,47.37,985.81,1011.59,214,22.81,11.05,-21,1
1718485917,2024-06-15 23:11,47.29,985.78,1011.57,214,22.81,11.02,-20,1
1718485977,2024-06-15 23:12,47.39,985.78,1011.56,214,22.81,11.05,-19,1
1718486037,2024-06-15 23:13,47.41,985.80,1011.58,214,22.80,11.05,-24,1
1718486098,2024-06-15 23:14,47.29,985.81,1011.59,214,22.80,11.01,-23,1
1718486158,2024-06-15 23:15,47.38,985.77,1011.56,214,22.80,11.04,-22,1
1718486218,2024-06-15 23:16,47.41,985.80,1011.58,214,22.80,11.05,-26,1
1718486278,2024-06-15 23:17,47.42,985.78,1011.57,214,22.80,11.05,-22,1
1718486338,2024-06-15 23:18,47.41,985.82,1011.60,214,22.80,11.05,-23,1
1718486398,2024-06-15 23:19,47.43,985.82,1011.60,214,22.80,11.06,-22,1
1718486459,2024-06-15 23:20,47.45,985.79,1011.58,214,22.79,11.05,-22,1
1718486519,2024-06-15 23:21,47.45,985.85,1011.63,214,22.80,11.06,-20,1
1718486579,2024-06-15 23:22,47.47,985.85,1011.63,214,22.80,11.07,-22,1
1718486639,2024-06-15 23:23,47.48,985.87,1011.65,214,22.79,11.06,-22,1
1718486699,2024-06-15 23:24,47.40,985.87,1011.65,214,22.79,11.04,-23,1
1718486759,2024-06-15 23:25,47.51,985.85,1011.63,214,22.78,11.07,-23,1
1718486820,2024-06-15 23:27,47.54,985.90,1011.68,214,22.78,11.07,-25,1
1718486880,2024-06-15 23:28,47.55,985.93,1011.71,214,22.79,11.09,-25,1
1718486940,2024-06-15 23:29,47.52,985.93,1011.72,214,22.79,11.08,-20,1
1718487000,2024-06-15 23:30,47.58,985.91,1011.69,214,22.79,11.10,-24,1
1718487061,2024-06-15 23:31,47.59,985.94,1011.72,214,22.78,11.09,-26,1
1718487121,2024-06-15 23:32,47.60,985.95,1011.73,214,22.78,11.09,-22,1
1718487181,2024-06-15 23:33,47.60,985.95,1011.73,214,22.79,11.10,-21,1
1718487241,2024-06-15 23:34,47.63,985.95,1011.73,214,22.78,11.10,-21,1
1718487301,2024-06-15 23:35,47.63,985.98,1011.76,214,22.77,11.09,-25,1
1718487361,2024-06-15 23:36,47.63,986.01,1011.79,214,22.78,11.10,-24,1
1718487422,2024-06-15 23:37,47.67,986.04,1011.82,214,22.78,11.11,-25,1
1718487482,2024-06-15 23:38,47.64,986.06,1011.85,214,22.78,11.11,-18,1
1718487542,2024-06-15 23:39,47.66,986.03,1011.81,214,22.77,11.10,-19,1
1718487602,2024-06-15 23:40,47.66,986.06,1011.84,214,22.77,11.10,-23,1
1718487663,2024-06-15 23:41,47.65,986.05,1011.83,214,22.77,11.10,-23,1
1718487723,2024-06-15 23:42,47.99,986.05,1011.84,214,22.76,11.20,-21,1
1718487783,2024-06-15 23:43,47.65,986.07,1011.86,214,22.77,11.10,-23,1
1718487843,2024-06-15 23:44,47.65,986.07,1011.85,214,22.77,11.10,-24,1
1718487903,2024-06-15 23:45,47.66,986.08,1011.86,214,22.77,11.10,-22,1
1718487964,2024-06-15 23:46,47.66,986.04,1011.82,214,22.77,11.10,-23,1
1718488024,2024-06-15 23:47,47.67,986.06,1011.84,214,22.77,11.11,-23,1
1718488084,2024-06-15 23:48,47.67,986.06,1011.84,214,22.77,11.11,-21,1
1718488144,2024-06-15 23:49,47.69,986.07,1011.85,214,22.77,11.11,-23,1
1718488204,2024-06-15 23:50,47.65,986.10,1011.88,214,22.75,11.08,-22,1
1718488264,2024-06-15 23:51,47.66,986.11,1011.89,214,22.76,11.09,-24,1
1718488324,2024-06-15 23:52,47.67,986.10,1011.88,214,22.76,11.10,-21,1
1718488385,2024-06-15 23:53,47.67,986.07,1011.85,214,22.76,11.10,-22,1
1718488445,2024-06-15 23:54,47.68,986.07,1011.85,214,22.75,11.09,-24,1
1718488505,2024-06-15 23:55,47.68,986.07,1011.85,214,22.75,11.09,-21,1
1718488565,2024-06-15 23:56,47.67,986.06,1011.85,214,22.75,11.09,-24,1
1718488625,2024-06-15 23:57,47.68,986.02,1011.80,214,22.74,11.08,-26,1
1718488685,2024-06-15 23:58,47.69,986.04,1011.82,214,22.75,11.10,-24,1
1718488745,2024-06-15 23:59,47.71,986.02,1011.80,214,22.74,11.09,-23,1