1718488806,2024-06-16 00:00,47.68,985.99,1011.77,214,22.74,11.08,-23,1
1718488866,2024-06-16 00:01,47.71,986.01,1011.79,214,22.74,11.09,-21,1
1718488926,2024-06-16 00:02,47.70,986.01,1011.80,214,22.74,11.09,-24,1
1718488986,2024-06-16 00:03,47.44,986.01,1011.79,214,22.74,11.01,-21,1
1718489046,2024-06-16 00:04,47.69,985.97,1011.75,214,22.74,11.09,-23,1
1718489107,2024-06-16 00:05,47.71,985.96,1011.74,214,22.74,11.09,-21,1
1718489167,2024-06-16 00:06,47.73,985.99,1011.77,214,22.73,11.09,-23,1
1718489227,2024-06-16 00:07,47.67,985.95,1011.74,214,22.74,11.08,-21,1
1718489287,2024-06-16 00:08,47.73,985.97,1011.75,214,22.73,11.09,-22,1
1718489347,2024-06-16 00:09,47.74,985.96,1011.75,214,22.73,11.09,-21,1
1718489407,2024-06-16 00:10,47.70,985.97,1011.76,214,22.73,11.08,-21,1
1718489467,2024-06-16 00:11,47.75,985.96,1011.75,214,22.73,11.09,-23,1
1718489528,2024-06-16 00:12,47.74,986.00,1011.78,214,22.73,11.09,-20,1
1718489588,2024-06-16 00:13,47.77,985.96,1011.75,214,22.73,11.10,-23,1
1718489648,2024-06-16 00:14,47.77,985.98,1011.76,214,22.72,11.09,-24,1
1718489708,2024-06-16 00:15,47.77,985.99,1011.77,214,22.73,11.10,-23,1
1718489768,2024-06-16 00:16,47.79,985.99,1011.77,214,22.73,11.11,-19,1
1718489828,2024-06-16 00:17,47.80,986.00,1011.78,214,22.73,11.11,-18,1
1718489888,2024-06-16 00:18,47.82,985.99,1011.77,214,22.72,11.11,-23,1
1718489949,2024-06-16 00:19,47.82,986.00,1011.79,214,22.72,11.11,-22,1
1718490009,2024-06-16 00:20,47.83,986.04,1011.82,214,22.73,11.12,-20,1
1718490069,2024-06-16 00:21,47.76,986.03,1011.81,214,22.72,11.09,-19,1
1718490129,2024-06-16 00:22,47.84,986.04,1011.83,214,22.72,11.11,-23,1
1718490189,2024-06-16 00:23,47.83,986.04,1011.82,214,22.72,11.11,-21,1
1718490249,2024-06-16 00:24,47.85,986.06,1011.84,214,22.72,11.12,-25,1
1718490310,2024-06-16 00:25,47.85,986.08,1011.86,214,22.72,11.12,-22,1
1718490370,2024-06-16 00:26,47.83,986.06,1011.84,214,22.72,11.11,-22,1
1718490430,2024-06-16 00:27,47.85,986.08,1011.86,214,22.72,11.12,-21,1
1718490490,2024-06-16 00:28,47.85,986.09,1011.88,214,22.71,11.11,-25,1
1718490550,2024-06-16 00:29,47.86,986.10,1011.89,214,22.71,11.11,-21,1
1718490610,2024-06-16 00:30,47.88,986.12,1011.90,214,22.71,11.12,-21,1
1718490671,2024-06-16 00:31,47.88,986.12,1011.91,214,22.71,11.12,-21,1
1718490731,2024-06-16 00:32,47.86,986.11,1011.90,214,22.71,11.11,-22,1
1718490791,2024-06-16 00:33,47.93,986.16,1011.94,214,22.69,11.11,-24,1
1718490852,2024-06-16 00:34,47.91,986.18,1011.96,214,22.71,11.13,-20,1
1718490912,2024-06-16 00:35,47.91,986.20,1011.98,214,22.70,11.12,-23,1
1718490972,2024-06-16 00:36,47.95,986.23,1012.01,214,22.71,11.14,-20,1
1718491032,2024-06-16 00:37,47.91,986.20,1011.99,214,22.70,11.12,-22,1
1718491093,2024-06-16 00:38,47.92,986.22,1012.00,214,22.70,11.12,-21,1
1718491153,2024-06-16 00:39,48.09,986.20,1011.98,214,22.70,11.17,-18,1
1718491213,2024-06-16 00:40,47.92,986.22,1012.00,214,22.70,11.12,-25,1
1718491274,2024-06-16 00:41,47.93,986.19,1011.98,214,22.69,11.11,-24,1
1718491334,2024-06-16 00:42,47.94,986.20,1011.99,214,22.69,11.12,-21,1
1718491394,2024-06-16 00:43,47.92,986.22,1012.00,214,22.70,11.12,-24,1
1718491454,2024-06-16 00:44,47.93,986.24,1012.02,214,22.70,11.12,-20,1
1718491515,2024-06-16 00:45,47.88,986.22,1012.00,214,22.69,11.10,-19,1
1718491575,2024-06-16 00:46,48.26,986.23,1012.02,214,22.70,11.23,-20,1
1718491635,2024-06-16 00:47,47.94,986.22,1012.00,214,22.69,11.12,-23,1
1718491695,2024-06-16 00:48,47.94,986.21,1012.00,214,22.70,11.13,-23,1
1718491755,2024-06-16 00:49,47.94,986.20,1011.99,214,22.70,11.13,-22,1
1718491815,2024-06-16 00:50,47.95,986.22,1012.01,214,22.70,11.13,-24,1
1718491875,2024-06-16 00:51,47.96,986.24,1012.02,214,22.59,11.03,-21,1
1718491936,2024-06-16 00:52,47.97,986.23,1012.01,214,22.69,11.13,-22,1
1718491996,2024-06-16 00:53,47.99,986.21,1011.99,214,22.69,11.13,-19,1
1718492056,2024-06-16 00:54,47.94,986.23,1012.02,214,22.69,11.12,-22,1
1718492116,2024-06-16 00:55,47.79,986.24,1012.02,214,22.69,11.07,-19,1
1718492177,2024-06-16 00:56,47.98,986.23,1012.02,214,22.69,11.13,-24,1
1718492237,2024-06-16 00:57,48.00,986.23,1012.01,214,22.69,11.14,-21,1
1718492297,2024-06-16 00:58,48.00,986.24,1012.03,214,22.69,11.14,-23,1
1718492357,2024-06-16 00:59,48.01,986.25,1012.03,214,22.69,11.14,-23,1
1718492418,2024-06-16 01:00,48.02,986.25,1012.04,214,22.68,11.14,-23,1
1718492478,2024-06-16 01:01,48.02,986.25,1012.03,214,22.69,11.14,-19,1
1718492538,2024-06-16 01:02,48.04,986.25,1012.03,214,22.68,11.14,-26,1
1718492598,2024-06-16 01:03,48.03,986.22,1012.01,214,22.68,11.14,-21,1
1718492658,2024-06-16 01:04,48.06,986.26,1012.05,214,22.68,11.14,-21,1
1718492719,2024-06-16 01:05,48.05,986.27,1012.05,214,22.68,11.14,-21,1
1718492779,2024-06-16 01:06,48.08,986.27,1012.05,214,22.68,11.15,-20,1
1718492839,2024-06-16 01:07,48.07,986.26,1012.04,214,22.67,11.14,-22,1
1718492900,2024-06-16 01:08,48.05,986.25,1012.03,214,22.67,11.14,-20,1
1718492960,2024-06-16 01:09,48.08,986.21,1011.99,214,22.67,11.14,-21,1
1718493020,2024-06-16 01:10,48.09,986.21,1012.00,214,22.67,11.15,-23,1
1718493080,2024-06-16 01:11,48.09,986.21,1012.00,214,22.67,11.15,-20,1
1718493141,2024-06-16 01:12,48.10,986.18,1011.96,214,22.67,11.15,-19,1
1718493201,2024-06-16 01:13,48.09,986.19,1011.97,214,22.67,11.15,-21,1
1718493261,2024-06-16 01:14,48.10,986.15,1011.93,214,22.67,11.15,-21,1
1718493321,2024-06-16 01:15,48.09,986.16,1011.94,214,22.66,11.14,-22,1
1718493382,2024-06-16 01:16,48.11,986.17,1011.95,214,22.67,11.15,-23,1
1718493442,2024-06-16 01:17,48.12,986.15,1011.93,214,22.67,11.16,-20,1
1718493502,2024-06-16 01:18,48.13,986.15,1011.93,214,22.66,11.15,-22,1
1718493562,2024-06-16 01:19,48.13,986.15,1011.93,214,22.66,11.15,-25,1
1718493623,2024-06-16 01:20,48.09,986.17,1011.95,214,22.66,11.14,-21,1
1718493683,2024-06-16 01:21,48.14,986.13,1011.91,214,22.66,11.15,-22,1
1718493743,2024-06-16 01:22,48.15,986.13,1011.92,214,22.66,11.16,-21,1
1718493803,2024-06-16 01:23,48.15,986.15,1011.93,214,22.65,11.15,-16,1
1718493864,2024-06-16 01:24,48.21,986.12,1011.91,214,22.66,11.17,-21,1
1718493924,2024-06-16 01:25,48.18,986.09,1011.88,214,22.65,11.16,-24,1
1718493984,2024-06-16 01:26,48.17,986.08,1011.86,214,22.66,11.16,-20,1
1718494045,2024-06-16 01:27,48.18,986.06,1011.84,214,22.64,11.15,-22,1
1718494105,2024-06-16 01:28,48.19,986.07,1011.85,214,22.65,11.16,-21,1
1718494165,2024-06-16 01:29,48.14,986.07,1011.85,214,22.65,11.14,-22,1
1718494226,2024-06-16 01:30,48.23,986.06,1011.84,214,22.66,11.18,-21,1
1718494286,2024-06-16 01:31,48.21,986.06,1011.84,214,22.64,11.16,-23,1
1718494346,2024-06-16 01:32,48.21,986.05,1011.83,214,22.65,11.17,-22,1
1718494406,2024-06-16 01:33,48.09,986.02,1011.81,214,22.64,11.12,-21,1
1718494467,2024-06-16 01:34,48.22,986.05,1011.83,214,22.64,11.16,-18,1
1718494527,2024-06-16 01:35,48.23,986.03,1011.81,214,22.65,11.17,-20,1
1718494587,2024-06-16 01:36,48.24,986.04,1011.82,214,22.65,11.17,-22,1
1718494647,2024-06-16 01:37,48.21,986.05,1011.83,214,22.65,11.17,-21,1
1718494708,2024-06-16 01:38,48.24,986.07,1011.85,214,22.63,11.16,-20,1
1718494768,2024-06-16 01:39,48.24,986.04,1011.83,214,22.65,11.17,-19,1
1718494828,2024-06-16 01:40,48.25,986.03,1011.81,214,22.64,11.17,-22,1
1718494888,2024-06-16 01:41,48.50,986.04,1011.83,214,22.65,11.26,-21,1
1718494949,2024-06-16 01:42,48.25,986.04,1011.82,214,22.64,11.17,-22,1
1718495009,2024-06-16 01:43,48.26,986.05,1011.83,214,22.64,11.17,-19,1
1718495069,2024-06-16 01:44,48.27,986.01,1011.79,214,22.64,11.17,-23,1
1718495129,2024-06-16 01:45,48.26,986.01,1011.79,214,22.63,11.16,-22,1
1718495189,2024-06-16 01:46,48.25,985.99,1011.78,214,22.62,11.15,-21,1
1718495249,2024-06-16 01:47,48.26,986.01,1011.79,214,22.44,10.99,-23,1
1718495309,2024-06-16 01:48,48.27,986.00,1011.78,214,22.50,11.05,-23,1
1718495369,2024-06-16 01:49,48.27,985.97,1011.75,214,22.60,11.14,-24,1
1718495429,2024-06-16 01:50,48.57,985.98,1011.77,214,22.62,11.25,-22,1
1718495489,2024-06-16 01:51,48.27,985.98,1011.77,214,22.63,11.17,-24,1
1718495550,2024-06-16 01:52,48.28,985.99,1011.77,214,22.49,11.04,-23,1
1718495610,2024-06-16 01:53,48.29,985.98,1011.76,214,22.49,11.04,-21,1
1718495670,2024-06-16 01:54,48.15,985.95,1011.73,214,22.59,11.09,-24,1
1718495730,2024-06-16 01:55,48.29,985.91,1011.70,214,22.62,11.16,-23,1
1718495790,2024-06-16 01:56,48.29,985.91,1011.69,214,22.62,11.16,-21,1
1718495850,2024-06-16 01:57,48.31,985.68,1011.47,214,22.62,11.17,-21,1
1718495910,2024-06-16 01:58,48.29,985.66,1011.45,214,22.62,11.16,-21,1
1718495970,2024-06-16 01:59,48.32,985.82,1011.61,214,22.62,11.17,-21,1
1718496030,2024-06-16 02:00,48.33,985.89,1011.67,214,22.62,11.18,-24,1
1718496090,2024-06-16 02:01,48.31,985.90,1011.68,214,22.62,11.17,-22,1
1718496150,2024-06-16 02:02,48.33,985.65,1011.44,214,22.61,11.17,-21,1
1718496211,2024-06-16 02:03,48.33,985.90,1011.68,214,22.61,11.17,-19,1
1718496271,2024-06-16 02:04,48.32,985.80,1011.58,214,22.61,11.16,-22,1
1718496331,2024-06-16 02:05,48.34,985.83,1011.61,214,22.62,11.18,-21,1
1718496391,2024-06-16 02:06,48.33,985.82,1011.60,214,22.61,11.17,-20,1
1718496451,2024-06-16 02:07,48.34,985.83,1011.62,214,22.61,11.17,-23,1
1718496511,2024-06-16 02:08,48.34,985.82,1011.60,214,22.62,11.18,-20,1
1718496571,2024-06-16 02:09,48.35,985.79,1011.57,214,22.61,11.17,-23,1
1718496631,2024-06-16 02:10,48.35,985.80,1011.58,214,22.60,11.16,-23,1
1718496691,2024-06-16 02:11,48.38,985.80,1011.59,214,22.61,11.18,-22,1
1718496751,2024-06-16 02:12,48.24,985.79,1011.57,214,22.61,11.14,-22,1
1718496812,2024-06-16 02:13,48.37,985.76,1011.54,214,22.61,11.18,-22,1
1718496872,2024-06-16 02:14,48.35,985.81,1011.59,214,22.61,11.17,-20,1
1718496932,2024-06-16 02:15,48.38,985.80,1011.58,214,22.61,11.18,-25,1
1718496992,2024-06-16 02:16,48.36,985.80,1011.59,214,22.61,11.18,-21,1
1718497052,2024-06-16 02:17,48.37,985.80,1011.58,214,22.61,11.18,-20,1
1718497112,2024-06-16 02:18,48.38,985.83,1011.61,214,22.60,11.17,-22,1
1718497172,2024-06-16 02:19,48.37,985.81,1011.60,214,22.60,11.17,-23,1
1718497232,2024-06-16 02:20,48.38,985.81,1011.60,214,22.60,11.17,-20,1
1718497292,2024-06-16 02:21,48.37,985.83,1011.62,214,22.61,11.18,-22,1
1718497352,2024-06-16 02:22,48.26,985.84,1011.62,214,22.60,11.14,-18,1
1718497412,2024-06-16 02:23,48.41,985.81,1011.60,214,22.60,11.18,-20,1
1718497473,2024-06-16 02:24,48.39,985.80,1011.58,214,22.60,11.18,-18,1
1718497533,2024-06-16 02:25,48.39,985.80,1011.59,214,22.59,11.17,-20,1
1718497593,2024-06-16 02:26,48.40,985.81,1011.59,214,22.60,11.18,-21,1
1718497653,2024-06-16 02:27,48.40,985.80,1011.58,214,22.59,11.17,-23,1
1718497713,2024-06-16 02:28,48.40,985.78,1011.56,214,22.59,11.17,-21,1
1718497773,2024-06-16 02:29,48.41,985.78,1011.56,214,22.59,11.17,-24,1
1718497833,2024-06-16 02:30,48.43,985.80,1011.59,214,22.59,11.18,-24,1
1718497893,2024-06-16 02:31,48.42,985.78,1011.56,214,22.59,11.18,-23,1
1718497953,2024-06-16 02:32,48.43,985.80,1011.58,214,22.59,11.18,-24,1
1718498013,2024-06-16 02:33,48.41,985.78,1011.56,214,22.60,11.18,-19,1
1718498073,2024-06-16 02:34,48.43,985.79,1011.57,214,22.59,11.18,-22,1
1718498134,2024-06-16 02:35,48.43,985.79,1011.57,214,22.59,11.18,-20,1
1718498194,2024-06-16 02:36,48.43,985.82,1011.61,214,22.59,11.18,-22,1
1718498254,2024-06-16 02:37,48.45,985.81,1011.59,214,22.58,11.18,-21,1
1718498314,2024-06-16 02:38,48.45,985.80,1011.59,214,22.59,11.18,-20,1
1718498374,2024-06-16 02:39,48.46,985.81,1011.59,214,22.59,11.19,-20,1
1718498434,2024-06-16 02:40,48.44,985.81,1011.59,214,22.59,11.18,-18,1
1718498494,2024-06-16 02:41,48.45,985.81,1011.59,214,22.59,11.18,-23,1
1718498554,2024-06-16 02:42,48.46,985.78,1011.57,214,22.58,11.18,-20,1
1718498614,2024-06-16 02:43,48.45,985.75,1011.54,214,22.58,11.18,-21,1
1718498674,2024-06-16 02:44,48.47,985.77,1011.56,214,22.58,11.18,-19,1
1718498734,2024-06-16 02:45,48.46,985.75,1011.53,214,22.58,11.18,-20,1
1718498795,2024-06-16 02:46,48.48,985.74,1011.53,214,22.58,11.19,-22,1
1718498855,2024-06-16 02:47,48.47,985.76,1011.54,214,22.58,11.18,-21,1
1718498915,2024-06-16 02:48,48.48,985.79,1011.57,214,22.58,11.19,-24,1
1718498975,2024-06-16 02:49,48.31,985.79,1011.57,214,22.58,11.13,-22,1
1718499035,2024-06-16 02:50,48.48,985.74,1011.53,214,22.58,11.19,-22,1
1718499095,2024-06-16 02:51,48.47,985.79,1011.57,214,22.58,11.18,-20,1
1718499155,2024-06-16 02:52,48.51,985.81,1011.59,214,22.57,11.19,-21,1
1718499215,2024-06-16 02:53,48.48,985.81,1011.59,214,22.58,11.19,-19,1
1718499275,2024-06-16 02:54,48.67,985.83,1011.61,214,22.57,11.24,-23,1
1718499335,2024-06-16 02:55,48.50,985.83,1011.61,214,22.56,11.17,-20,1
1718499396,2024-06-16 02:56,48.56,985.84,1011.62,214,22.57,11.20,-21,1
1718499456,2024-06-16 02:57,48.49,985.86,1011.64,214,22.58,11.19,-22,1
1718499516,2024-06-16 02:58,48.50,985.84,1011.62,214,22.57,11.18,-22,1
1718499576,2024-06-16 02:59,48.49,985.81,1011.60,214,22.57,11.18,-19,1
1718499636,2024-06-16 03:00,48.52,985.83,1011.61,214,22.57,11.19,-22,1
1718499696,2024-06-16 03:01,48.52,985.79,1011.58,214,22.57,11.19,-19,1
1718499756,2024-06-16 03:02,48.51,985.77,1011.56,214,22.57,11.19,-20,1
1718499816,2024-06-16 03:03,48.55,985.79,1011.57,214,22.57,11.20,-19,1
1718499876,2024-06-16 03:04,48.52,985.75,1011.53,214,22.56,11.18,-22,1
1718499936,2024-06-16 03:05,48.53,985.78,1011.56,214,22.56,11.18,-22,1
1718499996,2024-06-16 03:06,48.52,985.75,1011.53,214,22.57,11.19,-19,1
1718500057,2024-06-16 03:07,48.52,985.76,1011.54,214,22.57,11.19,-21,1
1718500117,2024-06-16 03:08,48.52,985.74,1011.53,214,22.57,11.19,-21,1
1718500177,2024-06-16 03:09,48.52,985.73,1011.52,214,22.56,11.18,-22,1
1718500237,2024-06-16 03:10,48.53,985.73,1011.52,214,22.56,11.18,-21,1
1718500297,2024-06-16 03:11,48.53,985.74,1011.53,214,22.57,11.19,-22,1
1718500357,2024-06-16 03:12,48.53,985.75,1011.53,214,22.56,11.18,-23,1
1718500417,2024-06-16 03:13,48.54,985.73,1011.51,214,22.56,11.19,-23,1
1718500477,2024-06-16 03:14,48.55,985.76,1011.54,214,22.56,11.19,-22,1
1718500537,2024-06-16 03:15,48.55,985.77,1011.56,214,22.55,11.18,-21,1
1718500597,2024-06-16 03:16,48.54,985.78,1011.57,214,22.56,11.19,-21,1
1718500657,2024-06-16 03:17,48.27,985.81,1011.59,214,22.56,11.10,-20,1
1718500718,2024-06-16 03:18,48.56,985.83,1011.61,214,22.55,11.18,-20,1
1718500778,2024-06-16 03:19,48.58,985.83,1011.61,214,22.56,11.20,-21,1
1718500838,2024-06-16 03:20,48.58,985.83,1011.62,214,22.56,11.20,-21,1
1718500898,2024-06-16 03:21,48.56,985.83,1011.62,214,22.56,11.19,-21,1
1718500958,2024-06-16 03:22,48.55,985.84,1011.62,214,22.56,11.19,-20,1
1718501018,2024-06-16 03:23,48.56,985.83,1011.61,214,22.55,11.18,-24,1
1718501078,2024-06-16 03:24,48.55,985.83,1011.61,214,22.55,11.18,-20,1
1718501138,2024-06-16 03:25,48.28,985.81,1011.59,214,22.55,11.10,-21,1
1718501198,2024-06-16 03:26,48.55,985.80,1011.58,214,22.54,11.17,-19,1
1718501258,2024-06-16 03:27,48.55,985.79,1011.57,214,22.55,11.18,-20,1
1718501319,2024-06-16 03:28,48.57,985.80,1011.58,214,22.55,11.19,-21,1
1718501379,2024-06-16 03:29,48.58,985.80,1011.58,214,22.55,11.19,-21,1
1718501439,2024-06-16 03:30,48.56,985.80,1011.59,214,22.55,11.18,-20,1
1718501499,2024-06-16 03:31,48.59,985.79,1011.57,214,22.55,11.19,-22,1
1718501622,2024-06-16 03:33,48.59,985.77,1011.56,214,22.54,11.18,-23,1
1718501682,2024-06-16 03:34,48.58,985.76,1011.54,214,22.55,11.19,-21,1
1718501742,2024-06-16 03:35,48.59,985.75,1011.53,214,22.55,11.19,-23,1
1718501803,2024-06-16 03:36,48.60,985.76,1011.54,214,22.54,11.19,-20,1
1718501863,2024-06-16 03:37,48.61,985.74,1011.53,214,22.54,11.19,-21,1
1718501923,2024-06-16 03:38,48.60,985.74,1011.52,214,22.54,11.19,-22,1
1718501983,2024-06-16 03:39,48.60,985.77,1011.55,214,22.54,11.19,-23,1
1718502044,2024-06-16 03:40,48.61,985.80,1011.58,214,22.54,11.19,-20,1
1718502104,2024-06-16 03:41,48.51,985.69,1011.47,214,22.53,11.15,-24,1
1718502164,2024-06-16 03:42,48.64,985.81,1011.59,214,22.54,11.20,-21,1
1718502224,2024-06-16 03:43,48.55,985.80,1011.58,214,22.54,11.17,-24,1
1718502284,2024-06-16 03:44,48.66,985.80,1011.58,214,22.54,11.20,-23,1
1718502345,2024-06-16 03:45,48.65,985.78,1011.57,214,22.51,11.17,-20,1
1718502405,2024-06-16 03:46,48.63,985.78,1011.56,214,22.54,11.19,-21,1
1718502465,2024-06-16 03:47,48.67,985.78,1011.56,214,22.54,11.21,-21,1
1718502525,2024-06-16 03:48,48.69,985.79,1011.58,214,22.53,11.21,-22,1
1718502585,2024-06-16 03:49,48.69,985.79,1011.58,214,22.54,11.21,-23,1
1718502646,2024-06-16 03:50,48.67,985.72,1011.51,214,22.53,11.20,-23,1
1718502706,2024-06-16 03:51,48.86,985.76,1011.54,214,22.54,11.27,-18,1
1718502766,2024-06-16 03:52,48.50,985.78,1011.57,214,22.52,11.14,-24,1
1718502826,2024-06-16 03:53,48.69,985.78,1011.56,214,22.52,11.20,-21,1
1718502886,2024-06-16 03:54,48.69,985.78,1011.56,214,22.53,11.21,-23,1
1718502946,2024-06-16 03:55,48.69,985.80,1011.59,214,22.53,11.21,-23,1
1718503007,2024-06-16 03:56,48.70,985.77,1011.55,214,22.53,11.21,-21,1
1718503067,2024-06-16 03:57,48.70,985.82,1011.61,214,22.53,11.21,-22,1
1718503127,2024-06-16 03:58,48.70,985.78,1011.56,214,22.52,11.20,-23,1
1718503187,2024-06-16 03:59,48.85,985.82,1011.61,214,22.52,11.25,-22,1
1718503247,2024-06-16 04:00,48.69,985.83,1011.61,214,22.52,11.20,-22,1
1718503308,2024-06-16 04:01,48.67,985.82,1011.60,214,22.52,11.19,-23,1
1718503368,2024-06-16 04:02,48.72,985.83,1011.62,214,22.53,11.22,-17,1
1718503428,2024-06-16 04:03,48.70,985.81,1011.59,214,22.52,11.20,-22,1
1718503488,2024-06-16 04:04,48.71,985.81,1011.59,214,22.52,11.20,-20,1
1718503548,2024-06-16 04:05,48.72,985.78,1011.57,214,22.52,11.21,-24,1
1718503608,2024-06-16 04:06,48.71,985.79,1011.58,214,22.52,11.20,-22,1
1718503669,2024-06-16 04:07,48.71,985.81,1011.59,214,22.52,11.20,-25,1
1718503729,2024-06-16 04:08,48.71,985.83,1011.62,214,22.52,11.20,-22,1
1718503790,2024-06-16 04:09,48.72,985.80,1011.58,214,22.51,11.20,-22,1
1718503850,2024-06-16 04:10,48.74,985.81,1011.59,214,22.52,11.21,-21,1
1718503911,2024-06-16 04:11,48.97,985.84,1011.63,214,22.51,11.27,-21,1
1718503971,2024-06-16 04:12,48.74,985.84,1011.62,214,22.51,11.20,-21,1
1718504031,2024-06-16 04:13,48.76,985.87,1011.65,214,22.52,11.22,-19,1
1718504091,2024-06-16 04:14,48.75,985.83,1011.61,214,22.52,11.22,-20,1
1718504152,2024-06-16 04:15,49.06,985.84,1011.62,214,22.52,11.31,-23,1
1718504212,2024-06-16 04:16,48.72,985.83,1011.61,214,22.51,11.20,-19,1
1718504272,2024-06-16 04:17,48.74,985.83,1011.61,214,22.51,11.20,-26,1
1718504332,2024-06-16 04:18,48.76,985.84,1011.62,214,22.52,11.22,-23,1
1718504392,2024-06-16 04:19,48.74,985.80,1011.59,214,22.51,11.20,-21,1
1718504453,2024-06-16 04:20,48.74,985.77,1011.56,214,22.51,11.20,-20,1
1718504513,2024-06-16 04:21,48.73,985.79,1011.57,214,22.51,11.20,-24,1
1718504573,2024-06-16 04:22,48.73,985.80,1011.58,214,22.50,11.19,-22,1
1718504634,2024-06-16 04:23,48.56,985.79,1011.57,214,22.51,11.15,-21,1
1718504694,2024-06-16 04:24,48.73,985.76,1011.55,214,22.50,11.19,-20,1
1718504754,2024-06-16 04:25,48.76,985.77,1011.56,214,22.51,11.21,-23,1
1718504814,2024-06-16 04:26,48.56,985.78,1011.56,214,22.50,11.14,-20,1
1718504875,2024-06-16 04:27,49.02,985.76,1011.54,214,22.50,11.28,-21,1
1718504935,2024-06-16 04:28,48.75,985.76,1011.54,214,22.50,11.20,-24,1
1718504995,2024-06-16 04:29,48.75,985.75,1011.53,214,22.50,11.20,-21,1
1718505056,2024-06-16 04:30,48.76,985.75,1011.54,214,22.50,11.20,-24,1
1718505116,2024-06-16 04:31,48.51,985.73,1011.51,214,22.49,11.11,-22,1
1718505176,2024-06-16 04:32,48.78,985.70,1011.48,214,22.50,11.21,-19,1
1718505236,2024-06-16 04:33,48.76,985.69,1011.47,214,22.48,11.18,-23,1
1718505297,2024-06-16 04:34,48.78,985.70,1011.48,214,22.48,11.19,-23,1
1718505357,2024-06-16 04:35,48.83,985.69,1011.47,214,22.49,11.21,-25,1
1718505417,2024-06-16 04:36,48.49,985.69,1011.47,214,22.50,11.12,-24,1
1718505477,2024-06-16 04:37,48.78,985.69,1011.47,214,22.49,11.20,-22,1
1718505538,2024-06-16 04:38,48.62,985.69,1011.48,214,22.48,11.14,-20,1
1718505598,2024-06-16 04:39,48.74,985.72,1011.50,214,22.49,11.18,-22,1
1718505658,2024-06-16 04:40,48.81,985.77,1011.55,214,22.49,11.20,-21,1
1718505719,2024-06-16 04:41,48.81,985.78,1011.56,214,22.49,11.20,-24,1
1718505779,2024-06-16 04:42,48.79,985.78,1011.56,214,22.49,11.20,-25,1
1718505839,2024-06-16 04:43,48.80,985.77,1011.55,214,22.49,11.20,-19,1
1718505899,2024-06-16 04:44,48.80,985.76,1011.54,214,22.49,11.20,-20,1
1718505960,2024-06-16 04:46,48.80,985.76,1011.54,214,22.49,11.20,-22,1
1718506020,2024-06-16 04:47,48.80,985.74,1011.52,214,22.48,11.19,-22,1
1718506080,2024-06-16 04:48,48.79,985.73,1011.52,214,22.48,11.19,-23,1
1718506140,2024-06-16 04:49,48.79,985.73,1011.51,214,22.47,11.18,-21,1
1718506200,2024-06-16 04:50,48.78,985.74,1011.53,214,22.49,11.20,-22,1
1718506261,2024-06-16 04:51,48.78,985.74,1011.52,214,22.48,11.19,-22,1
1718506321,2024-06-16 04:52,48.84,985.77,1011.56,214,22.49,11.21,-22,1
1718506381,2024-06-16 04:53,48.87,985.77,1011.55,214,22.48,11.21,-21,1
1718506442,2024-06-16 04:54,48.80,985.78,1011.56,214,22.48,11.19,-22,1
1718506502,2024-06-16 04:55,48.69,985.78,1011.57,214,22.48,11.16,-19,1
1718506562,2024-06-16 04:56,48.78,985.77,1011.55,214,22.49,11.20,-22,1
1718506622,2024-06-16 04:57,48.79,985.76,1011.54,214,22.48,11.19,-20,1
1718506682,2024-06-16 04:58,48.82,985.76,1011.55,214,22.48,11.20,-24,1
1718506743,2024-06-16 04:59,48.77,985.77,1011.56,214,22.49,11.19,-21,1
1718506803,2024-06-16 05:00,48.79,985.75,1011.53,214,22.49,11.20,-21,1
1718506863,2024-06-16 05:01,48.84,985.75,1011.53,214,22.48,11.20,-20,1
1718506923,2024-06-16 05:02,48.71,985.77,1011.55,214,22.48,11.16,-21,1
1718506984,2024-06-16 05:03,48.81,985.78,1011.56,214,22.47,11.19,-22,1
1718507044,2024-06-16 05:04,48.81,985.79,1011.57,214,22.48,11.20,-23,1
1718507104,2024-06-16 05:05,48.88,985.82,1011.60,214,22.48,11.22,-21,1
1718507165,2024-06-16 05:06,48.81,985.78,1011.56,214,22.47,11.19,-22,1
1718507225,2024-06-16 05:07,48.81,985.79,1011.58,214,22.47,11.19,-19,1
1718507285,2024-06-16 05:08,48.86,985.78,1011.57,214,22.47,11.20,-25,1
1718507345,2024-06-16 05:09,48.78,985.79,1011.57,214,22.47,11.18,-23,1
1718507406,2024-06-16 05:10,48.78,985.77,1011.56,214,22.47,11.18,-24,1
1718507466,2024-06-16 05:11,48.62,985.77,1011.55,214,22.46,11.12,-22,1
1718507526,2024-06-16 05:12,48.80,985.79,1011.57,214,22.46,11.18,-20,1
1718507587,2024-06-16 05:13,48.77,985.80,1011.58,214,22.48,11.18,-19,1
1718507647,2024-06-16 05:14,48.77,985.79,1011.58,214,22.48,11.18,-24,1
1718507707,2024-06-16 05:15,48.77,985.79,1011.57,214,22.48,11.18,-20,1
1718507767,2024-06-16 05:16,48.78,985.77,1011.55,214,22.47,11.18,-20,1
1718507828,2024-06-16 05:17,48.77,985.78,1011.56,214,22.47,11.18,-20,1
1718507888,2024-06-16 05:18,48.79,985.77,1011.56,214,22.47,11.18,-21,1
1718507948,2024-06-16 05:19,48.77,985.79,1011.57,214,22.46,11.17,-22,1
1718508008,2024-06-16 05:20,48.79,985.81,1011.59,214,22.47,11.18,-23,1
1718508069,2024-06-16 05:21,48.79,985.78,1011.56,214,22.47,11.18,-23,1
1718508129,2024-06-16 05:22,48.79,985.80,1011.59,214,22.47,11.18,-20,1
1718508189,2024-06-16 05:23,48.79,985.79,1011.57,214,22.47,11.18,-19,1
1718508249,2024-06-16 05:24,48.79,985.75,1011.54,214,22.46,11.17,-26,1
1718508309,2024-06-16 05:25,48.79,985.78,1011.56,214,22.47,11.18,-20,1
1718508370,2024-06-16 05:26,48.80,985.76,1011.55,214,22.47,11.19,-20,1
1718508430,2024-06-16 05:27,48.79,985.76,1011.54,214,22.47,11.18,-23,1
1718508490,2024-06-16 05:28,48.78,985.72,1011.51,214,22.47,11.18,-20,1
1718508551,2024-06-16 05:29,48.80,985.75,1011.53,214,22.47,11.19,-23,1
1718508611,2024-06-16 05:30,48.80,985.75,1011.53,214,22.47,11.19,-21,1
1718508671,2024-06-16 05:31,48.80,985.74,1011.52,214,22.47,11.19,-23,1
1718508731,2024-06-16 05:32,48.77,985.74,1011.53,214,22.45,11.16,-22,1
1718508792,2024-06-16 05:33,48.80,985.72,1011.51,214,22.46,11.18,-21,1
1718508852,2024-06-16 05:34,48.81,985.76,1011.54,214,22.47,11.19,-23,1
1718508912,2024-06-16 05:35,48.81,985.78,1011.56,214,22.47,11.19,-21,1
1718508972,2024-06-16 05:36,48.81,985.78,1011.56,214,22.47,11.19,-19,1
1718509033,2024-06-16 05:37,48.82,985.81,1011.59,214,22.47,11.19,-18,1
1718509093,2024-06-16 05:38,48.81,985.76,1011.55,214,22.46,11.18,-21,1
1718509153,2024-06-16 05:39,48.82,985.71,1011.49,214,22.45,11.17,-20,1
1718509213,2024-06-16 05:40,48.83,985.72,1011.51,214,22.45,11.18,-19,1
1718509273,2024-06-16 05:41,48.83,985.70,1011.48,214,22.45,11.18,-20,1
1718509334,2024-06-16 05:42,48.82,985.69,1011.48,214,22.46,11.18,-22,1
1718509394,2024-06-16 05:43,48.83,985.70,1011.48,214,22.46,11.19,-21,1
1718509454,2024-06-16 05:44,48.81,985.67,1011.45,214,22.45,11.17,-23,1
1718509515,2024-06-16 05:45,48.83,985.68,1011.47,214,22.45,11.18,-23,1
1718509575,2024-06-16 05:46,48.60,985.70,1011.48,214,22.46,11.11,-24,1
1718509635,2024-06-16 05:47,48.82,985.69,1011.47,214,22.46,11.18,-20,1
1718509695,2024-06-16 05:48,48.84,985.66,1011.45,214,22.45,11.18,-25,1
1718509755,2024-06-16 05:49,48.84,985.70,1011.49,214,22.45,11.18,-23,1
1718509815,2024-06-16 05:50,48.76,985.70,1011.48,214,22.45,11.15,-24,1
1718509876,2024-06-16 05:51,48.85,985.66,1011.44,214,22.45,11.18,-24,1
1718509936,2024-06-16 05:52,48.86,985.70,1011.48,214,22.46,11.19,-20,1
1718509996,2024-06-16 05:53,48.83,985.70,1011.48,214,22.46,11.19,-22,1
1718510056,2024-06-16 05:54,48.84,985.70,1011.49,214,22.46,11.19,-24,1
1718510117,2024-06-16 05:55,48.93,985.68,1011.47,214,22.45,11.21,-22,1
1718510177,2024-06-16 05:56,48.86,985.73,1011.52,214,22.46,11.19,-22,1
1718510237,2024-06-16 05:57,48.86,985.72,1011.50,214,22.46,11.19,-20,1
1718510298,2024-06-16 05:58,48.89,985.72,1011.50,214,22.45,11.19,-21,1
1718510358,2024-06-16 05:59,48.86,985.72,1011.50,214,22.45,11.18,-20,1
1718510418,2024-06-16 06:00,48.88,985.73,1011.52,214,22.46,11.20,-20,1
1718510478,2024-06-16 06:01,48.86,985.77,1011.55,214,22.46,11.19,-23,1
1718510538,2024-06-16 06:02,48.88,985.75,1011.54,214,22.46,11.20,-22,1
1718510598,2024-06-16 06:03,48.88,985.77,1011.55,214,22.46,11.20,-22,1
1718510659,2024-06-16 06:04,48.89,985.76,1011.54,214,22.46,11.20,-23,1
1718510719,2024-06-16 06:05,48.87,985.77,1011.55,214,22.45,11.19,-19,1
1718510779,2024-06-16 06:06,48.87,985.79,1011.57,214,22.46,11.20,-23,1
1718510839,2024-06-16 06:07,48.87,985.76,1011.54,214,22.46,11.20,-25,1
1718510900,2024-06-16 06:08,48.87,985.76,1011.54,214,22.46,11.20,-20,1
1718510960,2024-06-16 06:09,48.87,985.78,1011.57,214,22.46,11.20,-24,1
1718511020,2024-06-16 06:10,48.76,985.80,1011.58,214,22.46,11.16,-26,1
1718511080,2024-06-16 06:11,48.94,985.82,1011.60,214,22.46,11.22,-19,1
1718511141,2024-06-16 06:12,48.86,985.81,1011.59,214,22.46,11.19,-21,1
1718511201,2024-06-16 06:13,48.90,985.81,1011.59,214,22.46,11.21,-21,1
1718511261,2024-06-16 06:14,48.89,985.82,1011.60,214,22.47,11.21,-23,1
1718511321,2024-06-16 06:15,48.88,985.83,1011.62,214,22.47,11.21,-20,1
1718511381,2024-06-16 06:16,49.07,985.80,1011.58,214,22.47,11.27,-19,1
1718511442,2024-06-16 06:17,48.87,985.80,1011.58,214,22.46,11.20,-20,1
1718511502,2024-06-16 06:18,48.78,985.82,1011.60,214,22.46,11.17,-21,1
1718511562,2024-06-16 06:19,48.84,985.81,1011.60,214,22.47,11.20,-22,1
1718511623,2024-06-16 06:20,48.87,985.85,1011.63,214,22.47,11.21,-24,1
1718511683,2024-06-16 06:21,48.86,985.87,1011.66,214,22.47,11.20,-23,1
1718511743,2024-06-16 06:22,48.85,985.90,1011.68,214,22.47,11.20,-22,1
1718511803,2024-06-16 06:23,48.82,985.93,1011.71,214,22.47,11.19,-21,1
1718511863,2024-06-16 06:24,48.81,985.94,1011.72,214,22.47,11.19,-23,1
1718511924,2024-06-16 06:25,48.81,985.91,1011.69,214,22.47,11.19,-18,1
1718511984,2024-06-16 06:26,48.85,985.90,1011.69,214,22.47,11.20,-23,1
1718512044,2024-06-16 06:27,48.83,985.91,1011.69,214,22.47,11.20,-24,1
1718512104,2024-06-16 06:28,48.82,985.90,1011.68,214,22.47,11.19,-23,1
1718512164,2024-06-16 06:29,48.87,985.87,1011.65,214,22.46,11.20,-22,1
1718512225,2024-06-16 06:30,48.88,985.88,1011.66,214,22.46,11.20,-21,1
1718512285,2024-06-16 06:31,48.87,985.87,1011.65,214,22.47,11.21,-19,1
1718512345,2024-06-16 06:32,48.89,985.86,1011.65,214,22.47,11.21,-22,1
1718512405,2024-06-16 06:33,48.87,985.87,1011.65,214,22.47,11.21,-22,1
1718512466,2024-06-16 06:34,48.87,985.84,1011.62,214,22.47,11.20,-19,1
1718512526,2024-06-16 06:35,48.88,985.85,1011.64,214,22.47,11.21,-22,1
1718512586,2024-06-16 06:36,48.73,985.84,1011.62,214,22.46,11.15,-22,1
1718512646,2024-06-16 06:37,48.82,985.82,1011.60,214,22.46,11.18,-25,1
1718512706,2024-06-16 06:38,48.88,985.84,1011.62,214,22.46,11.20,-23,1
1718512766,2024-06-16 06:39,48.73,985.79,1011.58,214,22.46,11.15,-22,1
1718512827,2024-06-16 06:40,48.87,985.79,1011.57,214,22.45,11.19,-24,1
1718512887,2024-06-16 06:41,48.88,985.79,1011.58,214,22.46,11.20,-23,1
1718512947,2024-06-16 06:42,48.86,985.79,1011.57,214,22.46,11.19,-22,1
1718513007,2024-06-16 06:43,48.87,985.78,1011.56,214,22.46,11.20,-21,1
1718513067,2024-06-16 06:44,48.85,985.80,1011.58,214,22.46,11.19,-20,1
1718513128,2024-06-16 06:45,48.85,985.82,1011.60,214,22.46,11.19,-23,1
1718513188,2024-06-16 06:46,48.83,985.81,1011.60,214,22.46,11.19,-25,1
1718513248,2024-06-16 06:47,48.84,985.80,1011.59,214,22.46,11.19,-24,1
1718513308,2024-06-16 06:48,48.87,985.84,1011.63,214,22.46,11.20,-22,1
1718513368,2024-06-16 06:49,48.86,985.83,1011.61,214,22.46,11.19,-21,1
1718513429,2024-06-16 06:50,48.87,985.82,1011.60,214,22.46,11.20,-23,1
1718513489,2024-06-16 06:51,48.65,985.78,1011.57,214,22.45,11.12,-22,1
1718513549,2024-06-16 06:52,48.90,985.82,1011.60,214,22.46,11.21,-20,1
1718513609,2024-06-16 06:53,48.88,985.82,1011.60,214,22.46,11.20,-22,1
1718513669,2024-06-16 06:54,48.89,985.83,1011.62,214,22.47,11.21,-21,1
1718513729,2024-06-16 06:55,48.86,985.83,1011.61,214,22.47,11.20,-22,1
1718513789,2024-06-16 06:56,48.83,985.84,1011.62,214,22.46,11.19,-23,1
1718513850,2024-06-16 06:57,48.85,985.83,1011.62,214,22.27,11.02,-23,1
1718513910,2024-06-16 06:58,48.84,985.80,1011.58,214,22.43,11.16,-22,1
1718513970,2024-06-16 06:59,48.83,985.82,1011.61,214,22.46,11.19,-24,1
1718514030,2024-06-16 07:00,48.83,985.83,1011.61,214,22.46,11.19,-24,1
1718514090,2024-06-16 07:01,48.76,985.86,1011.64,214,22.47,11.17,-20,1
1718514150,2024-06-16 07:02,48.81,985.85,1011.64,214,22.39,11.11,-22,1
1718514210,2024-06-16 07:03,48.81,985.87,1011.65,214,22.44,11.16,-22,1
1718514270,2024-06-16 07:04,48.84,985.87,1011.66,214,22.46,11.19,-20,1
1718514330,2024-06-16 07:05,48.85,985.84,1011.62,214,22.47,11.20,-24,1
1718514390,2024-06-16 07:06,48.85,985.82,1011.60,214,22.45,11.18,-22,1
1718514451,2024-06-16 07:07,48.84,985.59,1011.37,214,22.47,11.20,-21,1
1718514511,2024-06-16 07:08,48.86,985.69,1011.47,214,22.47,11.20,-21,1
1718514571,2024-06-16 07:09,48.90,985.80,1011.58,214,22.47,11.21,-22,1
1718514631,2024-06-16 07:10,48.93,985.86,1011.64,214,22.48,11.23,-20,1
1718514691,2024-06-16 07:11,48.92,985.85,1011.64,214,22.48,11.23,-20,1
1718514751,2024-06-16 07:12,48.92,985.72,1011.51,214,22.49,11.24,-22,1
1718514811,2024-06-16 07:13,48.76,985.78,1011.56,214,22.48,11.18,-17,1
1718514871,2024-06-16 07:14,48.99,985.82,1011.61,214,22.49,11.26,-19,1
1718514931,2024-06-16 07:15,49.10,985.85,1011.63,214,22.48,11.28,-23,1
1718514991,2024-06-16 07:16,48.97,985.87,1011.65,214,22.50,11.26,-24,1
1718515052,2024-06-16 07:17,48.97,985.86,1011.65,214,22.49,11.25,-19,1
1718515112,2024-06-16 07:18,48.96,985.86,1011.65,214,22.49,11.25,-24,1
1718515172,2024-06-16 07:19,48.94,985.89,1011.68,214,22.50,11.25,-20,1
1718515232,2024-06-16 07:20,48.91,985.88,1011.66,214,22.50,11.25,-21,1
1718515292,2024-06-16 07:21,48.94,985.86,1011.64,214,22.49,11.24,-22,1
1718515352,2024-06-16 07:22,48.94,985.87,1011.65,214,22.50,11.25,-22,1
1718515412,2024-06-16 07:23,49.09,985.85,1011.63,214,22.51,11.31,-20,1
1718515472,2024-06-16 07:24,48.95,985.85,1011.63,214,22.51,11.27,-24,1
1718515532,2024-06-16 07:25,48.94,985.83,1011.61,214,22.51,11.26,-21,1
1718515592,2024-06-16 07:26,48.95,985.81,1011.59,214,22.51,11.27,-21,1
1718515652,2024-06-16 07:27,48.95,985.82,1011.61,214,22.51,11.27,-24,1
1718515713,2024-06-16 07:28,48.96,985.83,1011.61,214,22.51,11.27,-22,1
1718515773,2024-06-16 07:29,49.05,985.83,1011.62,214,22.51,11.30,-20,1
1718515833,2024-06-16 07:30,49.06,985.84,1011.62,214,22.51,11.30,-20,1
1718515893,2024-06-16 07:31,49.12,985.85,1011.64,214,22.52,11.33,-26,1
1718515953,2024-06-16 07:32,49.07,985.83,1011.61,214,22.52,11.31,-18,1
1718516013,2024-06-16 07:33,49.10,985.82,1011.60,214,22.51,11.31,-22,1
1718516073,2024-06-16 07:34,49.17,985.84,1011.62,214,22.52,11.34,-22,1
1718516133,2024-06-16 07:35,49.17,985.82,1011.61,214,22.52,11.34,-21,1
1718516193,2024-06-16 07:36,49.18,985.82,1011.60,214,22.52,11.35,-23,1
1718516253,2024-06-16 07:37,49.22,985.84,1011.63,214,22.53,11.37,-20,1
1718516314,2024-06-16 07:38,49.20,985.84,1011.62,214,22.52,11.35,-22,1
1718516374,2024-06-16 07:39,49.21,985.81,1011.59,214,22.53,11.37,-22,1
1718516434,2024-06-16 07:40,49.34,985.82,1011.61,214,22.53,11.41,-24,1
1718516494,2024-06-16 07:41,49.38,985.83,1011.62,214,22.53,11.42,-22,1
1718516554,2024-06-16 07:42,49.38,985.82,1011.60,214,22.53,11.42,-21,1
1718516614,2024-06-16 07:43,49.48,985.85,1011.63,214,22.53,11.45,-24,1
1718516674,2024-06-16 07:44,49.39,985.86,1011.65,214,22.54,11.43,-22,1
1718516734,2024-06-16 07:45,49.44,985.87,1011.66,214,22.53,11.44,-21,1
1718516794,2024-06-16 07:46,49.44,985.85,1011.63,214,22.51,11.42,-25,1
1718516854,2024-06-16 07:47,49.41,985.87,1011.66,214,22.53,11.43,-20,1
1718516915,2024-06-16 07:48,49.31,985.87,1011.65,214,22.53,11.40,-22,1
1718516975,2024-06-16 07:49,49.41,985.88,1011.67,214,22.54,11.43,-24,1
1718517035,2024-06-16 07:50,49.41,985.91,1011.69,214,22.54,11.43,-22,1
1718517095,2024-06-16 07:51,49.41,985.88,1011.66,214,22.53,11.43,-20,1
1718517155,2024-06-16 07:52,49.34,985.91,1011.69,214,22.54,11.42,-22,1
1718517215,2024-06-16 07:53,49.29,985.90,1011.69,214,22.55,11.41,-19,1
1718517275,2024-06-16 07:54,49.22,985.91,1011.70,214,22.55,11.39,-22,1
1718517335,2024-06-16 07:55,49.21,985.92,1011.70,214,22.54,11.38,-24,1
1718517395,2024-06-16 07:56,49.21,985.87,1011.65,214,22.55,11.38,-18,1
1718517455,2024-06-16 07:57,49.13,985.89,1011.68,214,22.54,11.35,-19,1
1718517516,2024-06-16 07:58,49.10,985.90,1011.68,214,22.56,11.36,-22,1
1718517576,2024-06-16 07:59,49.09,985.88,1011.67,214,22.55,11.35,-24,1
1718517636,2024-06-16 08:00,49.21,985.87,1011.65,214,22.56,11.39,-20,1
1718517696,2024-06-16 08:01,49.04,985.86,1011.65,214,22.56,11.34,-21,1
1718517756,2024-06-16 08:02,49.16,985.87,1011.65,214,22.56,11.38,-20,1
1718517816,2024-06-16 08:03,49.22,985.89,1011.67,214,22.56,11.40,-22,1
1718517876,2024-06-16 08:04,49.20,985.90,1011.68,214,22.56,11.39,-21,1
1718517936,2024-06-16 08:05,49.28,985.87,1011.65,214,22.56,11.41,-22,1
1718517996,2024-06-16 08:06,49.33,985.90,1011.68,214,22.56,11.43,-23,1
1718518057,2024-06-16 08:07,49.26,985.91,1011.70,214,22.57,11.42,-21,1
1718518117,2024-06-16 08:08,49.24,985.91,1011.70,214,22.57,11.41,-22,1
1718518177,2024-06-16 08:09,49.13,985.91,1011.69,214,22.57,11.38,-22,1
1718518237,2024-06-16 08:10,49.11,985.92,1011.70,214,22.57,11.37,-20,1
1718518297,2024-06-16 08:11,48.93,985.94,1011.72,214,22.57,11.32,-21,1
1718518357,2024-06-16 08:12,48.93,985.96,1011.74,214,22.57,11.32,-21,1
1718518417,2024-06-16 08:13,48.92,985.99,1011.77,214,22.58,11.32,-21,1
1718518477,2024-06-16 08:14,49.11,985.99,1011.78,214,22.58,11.38,-24,1
1718518537,2024-06-16 08:15,49.28,986.03,1011.82,214,22.57,11.42,-24,1
1718518598,2024-06-16 08:16,49.42,986.00,1011.79,214,22.57,11.47,-21,1
1718518658,2024-06-16 08:17,49.46,986.01,1011.80,214,22.58,11.49,-20,1
1718518718,2024-06-16 08:18,49.18,986.03,1011.81,214,22.58,11.40,-20,1
1718518778,2024-06-16 08:19,49.09,986.03,1011.82,214,22.58,11.37,-20,1
1718518838,2024-06-16 08:20,49.04,986.06,1011.85,214,22.58,11.36,-23,1
1718518898,2024-06-16 08:21,48.87,986.07,1011.85,214,22.59,11.32,-19,1
1718518958,2024-06-16 08:22,49.10,986.06,1011.85,214,22.59,11.39,-22,1
1718519018,2024-06-16 08:23,49.01,986.08,1011.86,214,22.59,11.36,-20,1
1718519078,2024-06-16 08:24,48.98,986.09,1011.87,214,22.59,11.35,-21,1
1718519139,2024-06-16 08:25,48.90,986.09,1011.87,214,22.58,11.32,-21,1
1718519199,2024-06-16 08:26,48.82,986.11,1011.89,214,22.59,11.30,-21,1
1718519259,2024-06-16 08:27,48.87,986.08,1011.86,214,22.59,11.32,-20,1
1718519319,2024-06-16 08:28,48.83,986.10,1011.88,214,22.59,11.30,-21,1
1718519379,2024-06-16 08:29,48.88,986.11,1011.89,214,22.59,11.32,-22,1
1718519439,2024-06-16 08:30,48.79,986.14,1011.92,214,22.60,11.30,-17,1
1718519562,2024-06-16 08:32,48.92,986.15,1011.93,214,22.58,11.32,-22,1
1718519622,2024-06-16 08:33,48.87,986.12,1011.90,214,22.58,11.31,-20,1
1718519683,2024-06-16 08:34,48.83,986.15,1011.93,214,22.59,11.30,-20,1
1718519743,2024-06-16 08:35,48.62,986.20,1011.98,214,22.59,11.24,-24,1
1718519803,2024-06-16 08:36,48.77,986.19,1011.97,214,22.59,11.29,-18,1
1718519863,2024-06-16 08:37,48.79,986.19,1011.97,214,22.59,11.29,-19,1
1718519923,2024-06-16 08:38,48.97,986.19,1011.97,214,22.59,11.35,-21,1
1718519983,2024-06-16 08:39,48.73,986.16,1011.95,214,22.58,11.26,-18,1
1718520044,2024-06-16 08:40,48.99,986.17,1011.96,214,22.58,11.34,-21,1
1718520104,2024-06-16 08:41,49.01,986.21,1011.99,214,22.59,11.36,-20,1
1718520164,2024-06-16 08:42,49.08,986.21,1011.99,214,22.59,11.38,-19,1
1718520224,2024-06-16 08:43,49.11,986.21,1012.00,214,22.59,11.39,-24,1
1718520285,2024-06-16 08:44,49.10,986.22,1012.00,214,22.59,11.39,-20,1
1718520345,2024-06-16 08:45,49.17,986.25,1012.03,214,22.59,11.41,-23,1
1718520405,2024-06-16 08:46,49.11,986.24,1012.03,214,22.59,11.39,-20,1
1718520465,2024-06-16 08:47,49.10,986.24,1012.02,214,22.59,11.39,-23,1
1718520525,2024-06-16 08:48,49.08,986.23,1012.02,214,22.59,11.38,-22,1
1718520585,2024-06-16 08:49,49.16,986.25,1012.03,214,22.59,11.41,-20,1
1718520646,2024-06-16 08:50,49.16,986.26,1012.04,214,22.58,11.40,-25,1
1718520706,2024-06-16 08:51,49.23,986.33,1012.11,214,22.59,11.43,-21,1
1718520766,2024-06-16 08:52,49.15,986.32,1012.10,214,22.59,11.40,-21,1
1718520826,2024-06-16 08:53,49.35,986.26,1012.05,214,22.59,11.46,-24,1
1718520886,2024-06-16 08:54,48.98,986.31,1012.09,214,22.59,11.35,-23,1
1718520947,2024-06-16 08:55,48.93,986.31,1012.10,214,22.59,11.34,-20,1
1718521007,2024-06-16 08:56,49.00,986.34,1012.12,214,22.59,11.36,-24,1
1718521067,2024-06-16 08:57,49.13,986.35,1012.14,214,22.59,11.40,-21,1
1718521127,2024-06-16 08:58,49.08,986.40,1012.18,214,22.59,11.38,-24,1
1718521188,2024-06-16 08:59,49.11,986.42,1012.20,214,22.59,11.39,-22,1
1718521248,2024-06-16 09:00,49.03,986.40,1012.18,214,22.59,11.37,-22,1
1718521308,2024-06-16 09:01,49.04,986.40,1012.18,214,22.59,11.37,-19,1
1718521368,2024-06-16 09:02,49.28,986.39,1012.17,214,22.59,11.44,-19,1
1718521428,2024-06-16 09:03,49.16,986.46,1012.24,214,22.59,11.41,-24,1
1718521488,2024-06-16 09:04,49.07,986.44,1012.22,214,22.59,11.38,-20,1
1718521548,2024-06-16 09:05,49.10,986.43,1012.21,214,22.59,11.39,-25,1
1718521609,2024-06-16 09:06,49.01,986.43,1012.21,214,22.59,11.36,-19,1
1718521669,2024-06-16 09:07,49.08,986.42,1012.20,214,22.59,11.38,-21,1
1718521729,2024-06-16 09:08,49.11,986.43,1012.21,214,22.59,11.39,-22,1
1718521789,2024-06-16 09:09,49.03,986.47,1012.25,214,22.58,11.36,-25,1
1718521849,2024-06-16 09:10,49.03,986.44,1012.23,214,22.59,11.37,-26,1
1718521909,2024-06-16 09:11,49.05,986.47,1012.25,214,22.59,11.37,-24,1
1718521970,2024-06-16 09:12,49.03,986.43,1012.21,214,22.58,11.36,-23,1
1718522030,2024-06-16 09:13,49.01,986.50,1012.28,214,22.59,11.36,-23,1
1718522090,2024-06-16 09:14,48.94,986.43,1012.21,214,22.59,11.34,-24,1
1718522150,2024-06-16 09:15,49.04,986.45,1012.24,214,22.58,11.36,-25,1
1718522210,2024-06-16 09:16,49.11,986.45,1012.23,214,22.59,11.39,-25,1
1718522271,2024-06-16 09:17,49.10,986.45,1012.23,214,22.59,11.39,-22,1
1718522331,2024-06-16 09:18,49.11,986.46,1012.24,214,22.59,11.39,-23,1
1718522391,2024-06-16 09:19,49.02,986.51,1012.29,214,22.59,11.36,-22,1
1718522451,2024-06-16 09:20,49.11,986.53,1012.32,214,22.59,11.39,-20,1
1718522511,2024-06-16 09:21,49.10,986.50,1012.28,214,22.58,11.38,-20,1
1718522572,2024-06-16 09:22,49.19,986.53,1012.31,214,22.58,11.41,-22,1
1718522632,2024-06-16 09:23,49.13,986.56,1012.34,214,22.58,11.39,-22,1
1718522692,2024-06-16 09:24,49.17,986.55,1012.34,214,22.58,11.40,-23,1
1718522752,2024-06-16 09:25,49.22,986.58,1012.36,214,22.58,11.41,-25,1
1718522813,2024-06-16 09:26,49.26,986.58,1012.37,214,22.58,11.43,-21,1
1718522873,2024-06-16 09:27,49.12,986.55,1012.34,214,22.58,11.38,-24,1
1718522933,2024-06-16 09:28,49.19,986.59,1012.37,214,22.58,11.41,-24,1
1718522993,2024-06-16 09:29,49.18,986.55,1012.33,214,22.57,11.39,-22,1
1718523053,2024-06-16 09:30,49.08,986.55,1012.33,214,22.57,11.36,-20,1
1718523113,2024-06-16 09:31,49.15,986.61,1012.39,214,22.51,11.33,-22,1
1718523174,2024-06-16 09:32,49.15,986.59,1012.37,214,22.58,11.39,-23,1
1718523234,2024-06-16 09:33,49.27,986.58,1012.36,214,22.57,11.42,-24,1
1718523294,2024-06-16 09:34,49.24,986.60,1012.39,214,22.57,11.41,-23,1
1718523354,2024-06-16 09:35,49.23,986.63,1012.41,214,22.57,11.41,-21,1
1718523415,2024-06-16 09:36,49.31,986.64,1012.42,214,22.57,11.43,-23,1
1718523475,2024-06-16 09:37,49.30,986.63,1012.41,214,22.57,11.43,-21,1
1718523535,2024-06-16 09:38,49.32,986.68,1012.46,214,22.57,11.44,-25,1
1718523595,2024-06-16 09:39,49.31,986.66,1012.44,214,22.56,11.42,-23,1
1718523655,2024-06-16 09:40,49.25,986.68,1012.47,214,22.56,11.40,-21,1
1718523716,2024-06-16 09:41,49.32,986.68,1012.46,214,22.57,11.44,-22,1
1718523776,2024-06-16 09:42,49.23,986.69,1012.47,214,22.56,11.40,-25,1
1718523836,2024-06-16 09:43,49.19,986.69,1012.47,214,22.56,11.39,-21,1
1718523896,2024-06-16 09:44,49.37,986.69,1012.47,214,22.56,11.44,-24,1
1718523957,2024-06-16 09:45,49.23,986.69,1012.47,214,22.56,11.40,-24,1
1718524017,2024-06-16 09:46,49.26,986.69,1012.47,214,22.56,11.41,-23,1
1718524077,2024-06-16 09:47,49.22,986.66,1012.44,214,22.56,11.40,-22,1
1718524137,2024-06-16 09:48,49.22,986.65,1012.43,214,22.56,11.40,-22,1
1718524197,2024-06-16 09:49,49.33,986.67,1012.45,214,22.56,11.43,-21,1
1718524258,2024-06-16 09:50,49.20,986.66,1012.45,214,22.56,11.39,-23,1
1718524318,2024-06-16 09:51,49.21,986.70,1012.48,214,22.56,11.39,-25,1
1718524378,2024-06-16 09:52,49.23,986.67,1012.46,214,22.56,11.40,-24,1
1718524438,2024-06-16 09:53,49.06,986.72,1012.51,214,22.56,11.35,-25,1
1718524499,2024-06-16 09:54,49.21,986.72,1012.50,214,22.56,11.39,-24,1
1718524559,2024-06-16 09:55,49.18,986.71,1012.49,214,22.56,11.38,-23,1
1718524619,2024-06-16 09:56,49.24,986.72,1012.50,214,22.56,11.40,-22,1
1718524679,2024-06-16 09:57,49.18,986.70,1012.48,214,22.56,11.38,-18,1
1718524739,2024-06-16 09:58,49.32,986.72,1012.50,214,22.56,11.43,-20,1
1718524800,2024-06-16 10:00,49.30,986.75,1012.54,214,22.56,11.42,-22,1
1718524860,2024-06-16 10:01,49.45,986.72,1012.50,214,22.55,11.46,-20,1
1718524920,2024-06-16 10:02,49.33,986.72,1012.50,214,22.56,11.43,-23,1
1718524980,2024-06-16 10:03,49.30,986.74,1012.52,214,22.56,11.42,-23,1
1718525041,2024-06-16 10:04,49.29,986.73,1012.51,214,22.56,11.42,-23,1
1718525101,2024-06-16 10:05,49.35,986.75,1012.53,214,22.56,11.44,-20,1
1718525161,2024-06-16 10:06,49.46,986.76,1012.54,214,22.57,11.48,-22,1
1718525222,2024-06-16 10:07,49.29,986.77,1012.55,214,22.56,11.42,-24,1
1718525282,2024-06-16 10:08,49.28,986.75,1012.53,214,22.56,11.41,-21,1
1718525342,2024-06-16 10:09,49.31,986.72,1012.50,214,22.55,11.41,-23,1
1718525402,2024-06-16 10:10,49.47,986.74,1012.53,214,22.55,11.46,-23,1
1718525463,2024-06-16 10:11,49.35,986.73,1012.51,214,22.56,11.44,-21,1
1718525523,2024-06-16 10:12,49.35,986.73,1012.51,214,22.56,11.44,-22,1
1718525583,2024-06-16 10:13,49.37,986.73,1012.51,214,22.56,11.44,-23,1
1718525643,2024-06-16 10:14,49.07,986.69,1012.47,214,22.56,11.35,-24,1
1718525704,2024-06-16 10:15,49.42,986.71,1012.49,214,22.56,11.46,-24,1
1718525764,2024-06-16 10:16,49.17,986.71,1012.49,214,22.55,11.37,-22,1
1718525824,2024-06-16 10:17,49.19,986.70,1012.49,214,22.56,11.39,-24,1
1718525884,2024-06-16 10:18,49.23,986.72,1012.50,214,22.56,11.40,-25,1
1718525945,2024-06-16 10:19,49.18,986.70,1012.48,214,22.55,11.37,-21,1
1718526005,2024-06-16 10:20,49.27,986.70,1012.49,214,22.56,11.41,-22,1
1718526065,2024-06-16 10:21,49.00,986.74,1012.52,214,22.55,11.32,-21,1
1718526125,2024-06-16 10:22,49.20,986.75,1012.54,214,22.56,11.39,-24,1
1718526185,2024-06-16 10:23,49.15,986.78,1012.56,214,22.55,11.36,-22,1
1718526245,2024-06-16 10:24,49.22,986.78,1012.56,214,22.55,11.39,-25,1
1718526306,2024-06-16 10:25,49.19,986.81,1012.59,214,22.55,11.38,-25,1
1718526366,2024-06-16 10:26,49.22,986.77,1012.55,214,22.55,11.39,-23,1
1718526426,2024-06-16 10:27,49.26,986.77,1012.56,214,22.55,11.40,-24,1
1718526486,2024-06-16 10:28,49.24,986.73,1012.51,214,22.55,11.39,-22,1
1718526547,2024-06-16 10:29,49.22,986.76,1012.54,214,22.55,11.39,-25,1
1718526607,2024-06-16 10:30,49.28,986.72,1012.51,214,22.55,11.40,-24,1
1718526667,2024-06-16 10:31,49.39,986.73,1012.52,214,22.55,11.44,-22,1
1718526728,2024-06-16 10:32,49.48,986.69,1012.47,214,22.55,11.47,-21,1
1718526788,2024-06-16 10:33,49.43,986.67,1012.45,214,22.55,11.45,-21,1
1718526848,2024-06-16 10:34,49.44,986.68,1012.46,214,22.55,11.45,-24,1
1718526908,2024-06-16 10:35,49.43,986.71,1012.49,214,22.54,11.44,-23,1
1718526968,2024-06-16 10:36,49.45,986.70,1012.48,214,22.55,11.46,-23,1
1718527028,2024-06-16 10:37,49.46,986.71,1012.49,214,22.55,11.46,-23,1
1718527089,2024-06-16 10:38,49.44,986.72,1012.50,214,22.55,11.45,-23,1
1718527149,2024-06-16 10:39,49.32,986.71,1012.49,214,22.55,11.42,-22,1
1718527209,2024-06-16 10:40,49.44,986.76,1012.55,214,22.55,11.45,-24,1
1718527269,2024-06-16 10:41,49.49,986.76,1012.55,214,22.55,11.47,-22,1
1718527329,2024-06-16 10:42,49.50,986.77,1012.55,214,22.56,11.48,-25,1
1718527390,2024-06-16 10:43,49.43,986.77,1012.56,214,22.55,11.45,-25,1
1718527450,2024-06-16 10:44,49.41,986.76,1012.54,214,22.55,11.44,-24,1
1718527510,2024-06-16 10:45,49.42,986.80,1012.58,214,22.55,11.45,-21,1
1718527571,2024-06-16 10:46,49.38,986.80,1012.58,214,22.55,11.44,-24,1
1718527631,2024-06-16 10:47,49.31,986.85,1012.63,214,22.55,11.41,-21,1
1718527691,2024-06-16 10:48,49.30,986.84,1012.62,214,22.54,11.40,-24,1
1718527751,2024-06-16 10:49,49.29,986.89,1012.67,214,22.55,11.41,-23,1
1718527811,2024-06-16 10:50,49.35,986.89,1012.67,214,22.55,11.43,-20,1
1718527872,2024-06-16 10:51,49.32,986.93,1012.71,214,22.56,11.43,-23,1
1718527932,2024-06-16 10:52,49.28,986.93,1012.72,214,22.55,11.40,-23,1
1718527992,2024-06-16 10:53,49.38,986.92,1012.70,214,22.55,11.43,-25,1
1718528053,2024-06-16 10:54,49.40,986.95,1012.73,214,22.55,11.44,-22,1
1718528113,2024-06-16 10:55,49.43,986.94,1012.72,214,22.55,11.45,-22,1
1718528173,2024-06-16 10:56,49.34,986.96,1012.74,214,22.55,11.42,-23,1
1718528233,2024-06-16 10:57,49.84,986.97,1012.75,214,22.55,11.58,-26,1
1718528293,2024-06-16 10:58,49.48,986.93,1012.72,214,22.55,11.47,-23,1
1718528354,2024-06-16 10:59,49.47,986.92,1012.70,214,22.55,11.46,-20,1
1718528414,2024-06-16 11:00,49.33,986.89,1012.67,214,22.55,11.42,-25,1
1718528474,2024-06-16 11:01,49.41,986.88,1012.66,214,22.55,11.44,-21,1
1718528534,2024-06-16 11:02,49.32,986.90,1012.68,214,22.55,11.42,-20,1
1718528594,2024-06-16 11:03,49.32,986.89,1012.67,214,22.55,11.42,-22,1
1718528655,2024-06-16 11:04,49.35,986.91,1012.70,214,22.55,11.43,-22,1
1718528715,2024-06-16 11:05,49.42,986.92,1012.70,214,22.55,11.45,-23,1
1718528775,2024-06-16 11:06,49.41,986.91,1012.70,214,22.55,11.44,-22,1
1718528835,2024-06-16 11:07,49.33,986.93,1012.71,214,22.56,11.43,-21,1
1718528895,2024-06-16 11:08,49.39,986.91,1012.70,214,22.54,11.43,-25,1
1718528956,2024-06-16 11:09,49.35,986.93,1012.71,214,22.55,11.43,-24,1
1718529016,2024-06-16 11:10,49.36,986.91,1012.69,214,22.56,11.44,-23,1
1718529076,2024-06-16 11:11,49.33,986.92,1012.70,214,22.56,11.43,-21,1
1718529136,2024-06-16 11:12,49.40,986.93,1012.71,214,22.55,11.44,-24,1
1718529197,2024-06-16 11:13,49.44,986.92,1012.70,214,22.56,11.46,-24,1
1718529257,2024-06-16 11:14,49.41,986.91,1012.70,214,22.56,11.45,-19,1
1718529317,2024-06-16 11:15,49.39,986.89,1012.67,214,22.56,11.45,-23,1
1718529378,2024-06-16 11:16,49.35,986.88,1012.66,214,22.56,11.44,-20,1
1718529438,2024-06-16 11:17,49.39,986.87,1012.66,214,22.56,11.45,-20,1
1718529498,2024-06-16 11:18,49.52,986.87,1012.65,214,22.56,11.49,-20,1
1718529558,2024-06-16 11:19,49.52,986.84,1012.63,214,22.56,11.49,-22,1
1718529618,2024-06-16 11:20,49.32,986.87,1012.65,214,22.57,11.44,-22,1
1718529679,2024-06-16 11:21,49.37,986.84,1012.62,214,22.57,11.45,-21,1
1718529739,2024-06-16 11:22,49.38,986.87,1012.66,214,22.57,11.45,-20,1
1718529799,2024-06-16 11:23,49.32,986.85,1012.63,214,22.57,11.44,-21,1
1718529859,2024-06-16 11:24,49.28,986.86,1012.65,214,22.57,11.42,-21,1
1718529919,2024-06-16 11:25,49.29,986.86,1012.65,214,22.57,11.43,-20,1
1718529980,2024-06-16 11:26,49.32,986.83,1012.62,214,22.58,11.45,-22,1
1718530040,2024-06-16 11:27,49.24,986.87,1012.65,214,22.58,11.42,-23,1
1718530100,2024-06-16 11:28,49.21,986.85,1012.63,214,22.58,11.41,-22,1
1718530160,2024-06-16 11:29,49.15,986.86,1012.64,214,22.58,11.39,-22,1
1718530220,2024-06-16 11:30,49.14,986.87,1012.65,214,22.58,11.39,-21,1
1718530281,2024-06-16 11:31,49.12,986.88,1012.66,214,22.59,11.39,-27,1
1718530341,2024-06-16 11:32,49.11,986.90,1012.68,214,22.59,11.39,-20,1
1718530401,2024-06-16 11:33,49.17,986.92,1012.70,214,22.59,11.41,-24,1
1718530461,2024-06-16 11:34,49.07,986.96,1012.74,214,22.60,11.39,-23,1
1718530522,2024-06-16 11:35,49.06,986.94,1012.73,214,22.60,11.38,-23,1
1718530582,2024-06-16 11:36,49.06,986.95,1012.73,214,22.60,11.38,-23,1
1718530642,2024-06-16 11:37,49.04,986.96,1012.74,214,22.61,11.39,-26,1
1718530702,2024-06-16 11:38,48.84,986.94,1012.72,214,22.61,11.32,-23,1
1718530762,2024-06-16 11:39,48.99,986.94,1012.72,214,22.61,11.37,-21,1
1718530823,2024-06-16 11:40,48.97,986.90,1012.69,214,22.62,11.37,-21,1
1718530883,2024-06-16 11:41,49.01,986.90,1012.69,214,22.62,11.39,-20,1
1718530943,2024-06-16 11:42,49.12,986.90,1012.68,214,22.62,11.42,-21,1
1718531004,2024-06-16 11:43,48.96,986.94,1012.72,214,22.63,11.38,-21,1
1718531064,2024-06-16 11:44,48.96,986.91,1012.69,214,22.63,11.38,-22,1
1718531124,2024-06-16 11:45,48.90,986.91,1012.70,214,22.63,11.36,-24,1
1718531184,2024-06-16 11:46,48.91,986.90,1012.69,214,22.63,11.36,-19,1
1718531245,2024-06-16 11:47,48.97,986.90,1012.68,214,22.64,11.39,-25,1
1718531305,2024-06-16 11:48,48.94,986.91,1012.69,214,22.64,11.38,-19,1
1718531365,2024-06-16 11:49,48.91,986.88,1012.66,214,22.64,11.37,-20,1
1718531426,2024-06-16 11:50,48.92,986.93,1012.71,214,22.65,11.39,-20,1
1718531486,2024-06-16 11:51,48.88,986.93,1012.72,214,22.65,11.37,-21,1
1718531546,2024-06-16 11:52,48.88,986.96,1012.74,214,22.65,11.37,-23,1
1718531606,2024-06-16 11:53,48.95,986.95,1012.73,214,22.65,11.40,-22,1
1718531667,2024-06-16 11:54,48.89,986.95,1012.73,214,22.65,11.38,-23,1
1718531727,2024-06-16 11:55,48.94,986.99,1012.77,214,22.66,11.40,-25,1
1718531787,2024-06-16 11:56,48.99,986.96,1012.74,214,22.66,11.42,-20,1
1718531848,2024-06-16 11:57,48.95,986.99,1012.77,214,22.66,11.41,-23,1
1718531908,2024-06-16 11:58,48.97,986.98,1012.76,214,22.66,11.41,-18,1
1718531968,2024-06-16 11:59,49.05,987.00,1012.79,214,22.68,11.45,-21,1
1718532028,2024-06-16 12:00,49.05,986.98,1012.77,214,22.67,11.45,-22,1
1718532089,2024-06-16 12:01,49.14,986.98,1012.76,214,22.67,11.47,-21,1
1718532149,2024-06-16 12:02,49.11,986.97,1012.76,214,22.68,11.47,-20,1
1718532209,2024-06-16 12:03,49.13,986.95,1012.73,214,22.67,11.47,-23,1
1718532270,2024-06-16 12:04,49.21,986.95,1012.74,214,22.68,11.50,-25,1
1718532330,2024-06-16 12:05,49.21,986.97,1012.75,214,22.68,11.50,-24,1
1718532390,2024-06-16 12:06,49.37,986.98,1012.76,214,22.68,11.55,-22,1
1718532450,2024-06-16 12:07,49.31,986.97,1012.76,214,22.68,11.54,-22,1
1718532510,2024-06-16 12:08,49.47,986.98,1012.77,214,22.68,11.58,-20,1
1718532570,2024-06-16 12:09,49.39,986.94,1012.72,214,22.68,11.56,-24,1
1718532630,2024-06-16 12:10,49.35,986.96,1012.75,214,22.69,11.55,-23,1
1718532690,2024-06-16 12:11,49.40,986.96,1012.75,214,22.69,11.57,-24,1
1718532750,2024-06-16 12:12,49.36,986.96,1012.75,214,22.69,11.56,-23,1
1718532810,2024-06-16 12:13,49.47,986.98,1012.77,214,22.69,11.59,-22,1
1718532871,2024-06-16 12:14,49.42,987.00,1012.79,214,22.69,11.58,-25,1
1718532931,2024-06-16 12:15,49.42,986.99,1012.77,214,22.70,11.59,-22,1
1718532991,2024-06-16 12:16,49.49,986.96,1012.74,214,22.69,11.60,-21,1
1718533051,2024-06-16 12:17,49.45,986.98,1012.77,214,22.70,11.59,-18,1
1718533111,2024-06-16 12:18,49.53,987.00,1012.79,214,22.70,11.62,-23,1
1718533171,2024-06-16 12:19,49.66,987.01,1012.79,214,22.71,11.67,-23,1
1718533231,2024-06-16 12:20,49.76,987.04,1012.82,214,22.70,11.69,-20,1
1718533291,2024-06-16 12:21,49.80,987.07,1012.85,214,22.70,11.70,-24,1
1718533352,2024-06-16 12:22,49.75,987.01,1012.79,214,22.70,11.69,-19,1
1718533412,2024-06-16 12:23,49.68,987.04,1012.82,214,22.70,11.67,-24,1
1718533472,2024-06-16 12:24,49.73,987.04,1012.82,214,22.70,11.68,-22,1
1718533532,2024-06-16 12:25,49.72,987.04,1012.82,214,22.70,11.68,-23,1
1718533592,2024-06-16 12:26,49.63,987.01,1012.80,214,22.70,11.65,-21,1
1718533652,2024-06-16 12:27,49.72,986.97,1012.76,214,22.69,11.67,-18,1
1718533712,2024-06-16 12:28,49.76,986.96,1012.75,214,22.70,11.69,-25,1
1718533772,2024-06-16 12:29,49.78,986.93,1012.71,214,22.69,11.69,-23,1
1718533832,2024-06-16 12:30,49.96,986.97,1012.75,214,22.70,11.75,-22,1
1718533893,2024-06-16 12:31,49.76,986.95,1012.74,214,22.69,11.68,-21,1
1718533953,2024-06-16 12:32,49.93,986.97,1012.75,214,22.70,11.74,-23,1
1718534013,2024-06-16 12:33,49.82,987.01,1012.79,214,22.70,11.71,-22,1
1718534073,2024-06-16 12:34,49.74,986.99,1012.77,214,22.69,11.67,-22,1
1718534133,2024-06-16 12:35,49.70,987.02,1012.80,214,22.69,11.66,-22,1
1718534193,2024-06-16 12:36,49.85,987.06,1012.85,214,22.70,11.72,-25,1
1718534253,2024-06-16 12:37,50.01,987.05,1012.83,214,22.69,11.76,-19,1
1718534313,2024-06-16 12:38,49.92,987.05,1012.83,214,22.69,11.73,-21,1
1718534373,2024-06-16 12:39,49.90,987.08,1012.86,214,22.70,11.73,-24,1
1718534434,2024-06-16 12:40,49.95,987.03,1012.82,214,22.69,11.74,-23,1
1718534494,2024-06-16 12:41,49.91,987.06,1012.85,214,22.69,11.73,-24,1
1718534554,2024-06-16 12:42,49.76,987.02,1012.80,214,22.69,11.68,-20,1
1718534614,2024-06-16 12:43,49.61,986.99,1012.77,214,22.69,11.63,-23,1
1718534674,2024-06-16 12:44,49.66,987.03,1012.81,214,22.69,11.65,-23,1
1718534734,2024-06-16 12:45,49.74,987.03,1012.81,214,22.69,11.67,-21,1
1718534794,2024-06-16 12:46,49.65,987.04,1012.83,214,22.69,11.65,-20,1
1718534854,2024-06-16 12:47,49.82,987.02,1012.80,214,22.68,11.69,-20,1
1718534914,2024-06-16 12:48,49.61,987.03,1012.81,214,22.68,11.62,-21,1
1718534974,2024-06-16 12:49,49.69,987.02,1012.80,214,22.69,11.66,-21,1
1718535034,2024-06-16 12:50,49.60,987.02,1012.80,214,22.69,11.63,-23,1
1718535095,2024-06-16 12:51,49.78,987.01,1012.79,214,22.68,11.68,-21,1
1718535155,2024-06-16 12:52,49.66,987.02,1012.80,214,22.68,11.64,-25,1
1718535215,2024-06-16 12:53,49.60,987.00,1012.78,214,22.68,11.62,-25,1
1718535275,2024-06-16 12:54,49.46,986.99,1012.77,214,22.68,11.58,-23,1
1718535335,2024-06-16 12:55,49.64,986.96,1012.74,214,22.68,11.63,-24,1
1718535395,2024-06-16 12:56,49.60,986.98,1012.76,214,22.67,11.61,-20,1
1718535455,2024-06-16 12:57,49.70,986.95,1012.74,214,22.67,11.64,-23,1
1718535515,2024-06-16 12:58,49.64,986.96,1012.74,214,22.67,11.62,-19,1
1718535575,2024-06-16 12:59,49.72,986.97,1012.76,214,22.68,11.66,-24,1
1718535636,2024-06-16 13:00,49.63,986.97,1012.75,214,22.67,11.62,-25,1
1718535696,2024-06-16 13:01,49.68,986.95,1012.73,214,22.67,11.64,-26,1
1718535756,2024-06-16 13:02,49.67,986.98,1012.76,214,22.68,11.64,-24,1
1718535816,2024-06-16 13:03,49.74,986.99,1012.78,214,22.66,11.65,-24,1
1718535876,2024-06-16 13:04,49.76,986.99,1012.77,214,22.67,11.66,-23,1
1718535936,2024-06-16 13:05,49.75,986.98,1012.77,214,22.67,11.66,-21,1
1718535996,2024-06-16 13:06,49.75,986.98,1012.76,214,22.67,11.66,-23,1
1718536056,2024-06-16 13:07,49.77,986.97,1012.75,214,22.65,11.65,-20,1
1718536116,2024-06-16 13:08,49.85,986.96,1012.74,214,22.67,11.69,-22,1
1718536176,2024-06-16 13:09,49.73,986.97,1012.75,214,22.67,11.65,-21,1
1718536237,2024-06-16 13:10,49.74,986.93,1012.71,214,22.66,11.65,-24,1
1718536297,2024-06-16 13:11,49.69,986.92,1012.70,214,22.67,11.64,-23,1
1718536357,2024-06-16 13:12,49.70,986.90,1012.68,214,22.67,11.64,-21,1
1718536417,2024-06-16 13:13,49.73,986.93,1012.71,214,22.66,11.64,-22,1
1718536477,2024-06-16 13:14,49.74,986.92,1012.70,214,22.66,11.65,-21,1
1718536537,2024-06-16 13:15,49.67,986.93,1012.71,214,22.66,11.63,-21,1
1718536597,2024-06-16 13:16,49.67,986.90,1012.68,214,22.65,11.62,-23,1
1718536657,2024-06-16 13:17,49.68,986.92,1012.70,214,22.66,11.63,-21,1
1718536717,2024-06-16 13:18,49.56,986.91,1012.69,214,22.65,11.58,-25,1
1718536777,2024-06-16 13:19,49.57,986.91,1012.70,214,22.65,11.59,-22,1
1718536838,2024-06-16 13:20,49.60,986.95,1012.73,214,22.66,11.61,-19,1
1718536898,2024-06-16 13:21,49.58,986.92,1012.70,214,22.65,11.59,-22,1
1718536958,2024-06-16 13:22,49.57,986.93,1012.71,214,22.65,11.59,-23,1
1718537018,2024-06-16 13:23,49.94,986.93,1012.71,214,22.65,11.70,-22,1
1718537078,2024-06-16 13:24,49.63,986.92,1012.71,214,22.66,11.61,-26,1
1718537138,2024-06-16 13:25,49.62,986.95,1012.73,214,22.66,11.61,-20,1
1718537198,2024-06-16 13:26,49.57,986.89,1012.67,214,22.65,11.59,-20,1
1718537258,2024-06-16 13:27,49.67,986.89,1012.67,214,22.65,11.62,-21,1
1718537318,2024-06-16 13:28,49.66,986.89,1012.67,214,22.65,11.61,-26,1
1718537379,2024-06-16 13:29,49.69,986.88,1012.66,214,22.65,11.62,-23,1
1718537439,2024-06-16 13:30,49.74,986.88,1012.66,214,22.66,11.65,-23,1
1718537499,2024-06-16 13:31,49.78,986.88,1012.67,214,22.65,11.65,-20,1
1718537559,2024-06-16 13:32,49.81,986.87,1012.66,214,22.65,11.66,-22,1
1718537619,2024-06-16 13:33,49.86,986.89,1012.67,214,22.65,11.68,-22,1
1718537679,2024-06-16 13:34,49.88,986.89,1012.67,214,22.66,11.69,-19,1
1718537739,2024-06-16 13:35,49.65,986.88,1012.66,214,22.65,11.61,-23,1
1718537799,2024-06-16 13:36,49.85,986.88,1012.67,214,22.66,11.68,-20,1
1718537860,2024-06-16 13:37,49.90,986.90,1012.69,214,22.66,11.69,-22,1
1718537920,2024-06-16 13:38,49.86,986.86,1012.65,214,22.65,11.68,-20,1
1718538043,2024-06-16 13:40,49.84,986.89,1012.67,214,22.66,11.68,-21,1
1718538103,2024-06-16 13:41,49.81,986.88,1012.67,214,22.66,11.67,-23,1
1718538163,2024-06-16 13:42,49.84,986.89,1012.67,214,22.66,11.68,-25,1
1718538224,2024-06-16 13:43,49.83,986.89,1012.67,214,22.65,11.67,-22,1
1718538284,2024-06-16 13:44,49.86,986.88,1012.66,214,22.66,11.68,-20,1
1718538344,2024-06-16 13:45,49.87,986.93,1012.72,214,22.66,11.69,-21,1
1718538404,2024-06-16 13:46,49.86,986.93,1012.72,214,22.66,11.68,-21,1
1718538464,2024-06-16 13:47,49.81,986.83,1012.61,214,22.65,11.66,-19,1
1718538525,2024-06-16 13:48,49.81,986.92,1012.70,214,22.66,11.67,-23,1
1718538585,2024-06-16 13:49,49.83,986.94,1012.72,214,22.66,11.67,-25,1
1718538645,2024-06-16 13:50,49.85,986.92,1012.71,214,22.66,11.68,-19,1
1718538705,2024-06-16 13:51,49.72,986.91,1012.70,214,22.66,11.64,-20,1
1718538765,2024-06-16 13:52,49.74,986.91,1012.70,214,22.67,11.66,-21,1
1718538825,2024-06-16 13:53,49.75,986.93,1012.71,214,22.66,11.65,-23,1
1718538886,2024-06-16 13:54,49.76,986.93,1012.72,214,22.66,11.65,-20,1
1718538946,2024-06-16 13:55,49.74,986.95,1012.74,214,22.66,11.65,-21,1
1718539006,2024-06-16 13:56,49.78,986.93,1012.71,214,22.66,11.66,-19,1
1718539066,2024-06-16 13:57,49.74,986.90,1012.68,214,22.67,11.66,-21,1
1718539126,2024-06-16 13:58,49.73,986.92,1012.71,214,22.66,11.64,-22,1
1718539186,2024-06-16 13:59,49.74,986.92,1012.70,214,22.67,11.66,-20,1
1718539246,2024-06-16 14:00,49.78,986.95,1012.73,214,22.66,11.66,-22,1
1718539307,2024-06-16 14:01,49.78,986.94,1012.72,214,22.67,11.67,-21,1
1718539367,2024-06-16 14:02,49.77,986.94,1012.73,214,22.66,11.65,-21,1
1718539427,2024-06-16 14:03,50.08,986.95,1012.73,214,22.66,11.75,-24,1
1718539487,2024-06-16 14:04,49.78,986.91,1012.69,214,22.66,11.66,-20,1
1718539547,2024-06-16 14:05,49.83,986.89,1012.67,214,22.66,11.67,-21,1
1718539607,2024-06-16 14:06,49.81,986.91,1012.69,214,22.66,11.67,-19,1
1718539667,2024-06-16 14:07,49.81,986.89,1012.67,214,22.66,11.67,-23,1
1718539728,2024-06-16 14:08,49.85,986.90,1012.68,214,22.66,11.68,-19,1
1718539788,2024-06-16 14:09,49.83,986.91,1012.70,214,22.65,11.67,-23,1
1718539848,2024-06-16 14:10,50.32,986.89,1012.67,214,22.64,11.80,-19,1
1718539908,2024-06-16 14:11,49.91,986.89,1012.68,214,22.65,11.69,-20,1
1718539968,2024-06-16 14:12,49.88,986.88,1012.66,214,22.65,11.68,-21,1
1718540028,2024-06-16 14:13,49.92,986.90,1012.69,214,22.64,11.68,-20,1
1718540088,2024-06-16 14:14,49.94,986.89,1012.67,214,22.65,11.70,-21,1
1718540149,2024-06-16 14:15,50.01,986.90,1012.69,214,22.64,11.71,-21,1
1718540209,2024-06-16 14:16,50.04,986.86,1012.64,214,22.64,11.72,-20,1
1718540269,2024-06-16 14:17,50.08,986.87,1012.66,214,22.64,11.73,-17,1
1718540329,2024-06-16 14:18,50.06,986.87,1012.66,214,22.64,11.72,-19,1
1718540389,2024-06-16 14:19,50.10,986.88,1012.67,214,22.64,11.74,-21,1
1718540449,2024-06-16 14:20,50.12,986.87,1012.66,214,22.64,11.74,-25,1
1718540510,2024-06-16 14:21,50.25,986.85,1012.63,214,22.65,11.79,-23,1
1718540570,2024-06-16 14:22,50.18,986.84,1012.63,214,22.63,11.75,-24,1
1718540630,2024-06-16 14:23,50.22,986.86,1012.64,214,22.64,11.77,-24,1
1718540690,2024-06-16 14:24,50.28,986.85,1012.63,214,22.63,11.78,-24,1
1718540750,2024-06-16 14:25,50.24,986.80,1012.59,214,22.63,11.77,-20,1
1718540810,2024-06-16 14:26,50.27,986.82,1012.60,214,22.63,11.78,-24,1
1718540871,2024-06-16 14:27,50.25,986.78,1012.57,214,22.62,11.76,-25,1
1718540931,2024-06-16 14:28,50.20,986.81,1012.60,214,22.62,11.75,-24,1
1718540991,2024-06-16 14:29,50.25,986.83,1012.62,214,22.63,11.77,-21,1
1718541051,2024-06-16 14:30,50.24,986.80,1012.58,214,22.63,11.77,-20,1
1718541111,2024-06-16 14:31,50.24,986.82,1012.60,214,22.63,11.77,-20,1
1718541171,2024-06-16 14:32,50.25,986.83,1012.61,214,22.63,11.77,-21,1
1718541232,2024-06-16 14:33,50.27,986.88,1012.66,214,22.63,11.78,-24,1
1718541292,2024-06-16 14:34,50.32,986.82,1012.60,214,22.63,11.79,-21,1
1718541355,2024-06-16 14:35,50.37,986.82,1012.61,214,22.63,11.81,-22,1
1718541415,2024-06-16 14:36,50.33,986.85,1012.63,214,22.63,11.80,-20,1
1718541475,2024-06-16 14:37,50.35,986.83,1012.61,214,22.63,11.80,-22,1
1718541535,2024-06-16 14:38,50.39,986.79,1012.57,214,22.62,11.81,-23,1
1718541596,2024-06-16 14:39,50.48,986.83,1012.61,214,22.62,11.83,-22,1
1718541656,2024-06-16 14:40,50.42,986.84,1012.62,214,22.62,11.82,-24,1
1718541716,2024-06-16 14:41,50.54,986.85,1012.63,214,22.63,11.86,-23,1
1718541777,2024-06-16 14:42,50.46,986.84,1012.62,214,22.62,11.83,-23,1
1718541837,2024-06-16 14:43,50.55,986.86,1012.65,214,22.62,11.86,-22,1
1718541897,2024-06-16 14:44,50.51,986.84,1012.62,214,22.62,11.84,-24,1
1718541957,2024-06-16 14:45,50.54,986.89,1012.67,214,22.62,11.85,-19,1
1718542018,2024-06-16 14:46,50.62,986.90,1012.68,214,22.62,11.87,-21,1
1718542078,2024-06-16 14:47,50.74,986.90,1012.68,214,22.61,11.90,-24,1
1718542138,2024-06-16 14:48,50.62,986.90,1012.68,214,22.58,11.84,-18,1
1718542198,2024-06-16 14:49,50.74,986.90,1012.69,214,22.61,11.90,-19,1
1718542258,2024-06-16 14:50,50.62,986.91,1012.69,214,22.60,11.86,-16,1
1718542319,2024-06-16 14:51,50.71,986.91,1012.69,214,22.60,11.89,-22,1
1718542379,2024-06-16 14:52,50.81,986.93,1012.71,214,22.61,11.92,-23,1
1718542439,2024-06-16 14:53,50.92,986.92,1012.70,214,22.60,11.95,-22,1
1718542499,2024-06-16 14:54,51.00,986.95,1012.74,214,22.60,11.97,-24,1
1718542560,2024-06-16 14:56,50.93,986.95,1012.74,214,22.60,11.95,-25,1
1718542620,2024-06-16 14:57,50.99,986.91,1012.69,214,22.59,11.96,-20,1
1718542680,2024-06-16 14:58,50.97,986.91,1012.70,214,22.59,11.95,-22,1
1718542740,2024-06-16 14:59,51.26,986.94,1012.72,214,22.59,12.04,-22,1
1718542800,2024-06-16 15:00,51.21,986.92,1012.71,214,22.59,12.02,-19,1
1718542861,2024-06-16 15:01,51.20,986.91,1012.70,214,22.57,12.00,-22,1
1718542921,2024-06-16 15:02,51.22,986.94,1012.72,214,22.58,12.02,-24,1
1718542981,2024-06-16 15:03,51.33,986.96,1012.74,214,22.58,12.05,-23,1
1718543041,2024-06-16 15:04,51.37,986.96,1012.75,214,22.57,12.05,-21,1
1718543102,2024-06-16 15:05,51.49,986.93,1012.71,214,22.58,12.10,-21,1
1718543162,2024-06-16 15:06,51.58,986.95,1012.73,214,22.57,12.11,-20,1
1718543222,2024-06-16 15:07,51.41,986.94,1012.73,214,22.57,12.07,-24,1
1718543282,2024-06-16 15:08,51.45,986.95,1012.73,214,22.57,12.08,-24,1
1718543343,2024-06-16 15:09,51.37,986.98,1012.76,214,22.56,12.04,-21,1
1718543403,2024-06-16 15:10,51.56,986.98,1012.77,214,22.55,12.09,-20,1
1718543463,2024-06-16 15:11,51.51,987.00,1012.78,214,22.56,12.08,-23,1
1718543523,2024-06-16 15:12,51.37,986.98,1012.76,214,22.55,12.03,-18,1
1718543584,2024-06-16 15:13,51.45,987.03,1012.81,214,22.55,12.06,-21,1
1718543644,2024-06-16 15:14,51.46,987.00,1012.78,214,22.54,12.05,-21,1
1718543704,2024-06-16 15:15,51.49,987.03,1012.81,214,22.55,12.07,-23,1
1718543764,2024-06-16 15:16,51.41,987.00,1012.78,214,22.55,12.05,-19,1
1718543824,2024-06-16 15:17,51.07,987.03,1012.81,214,22.55,11.95,-18,1
1718543885,2024-06-16 15:18,51.37,987.03,1012.82,214,22.53,12.02,-19,1
1718543945,2024-06-16 15:19,51.42,987.06,1012.84,214,22.54,12.04,-21,1
1718544005,2024-06-16 15:20,51.29,987.06,1012.85,214,22.54,12.00,-23,1
1718544065,2024-06-16 15:21,51.33,987.04,1012.82,214,22.54,12.01,-22,1
1718544125,2024-06-16 15:22,51.42,987.08,1012.86,214,22.53,12.03,-25,1
1718544185,2024-06-16 15:23,51.64,987.06,1012.85,214,22.53,12.09,-25,1
1718544246,2024-06-16 15:24,51.45,987.10,1012.88,214,22.52,12.03,-20,1
1718544306,2024-06-16 15:25,51.84,987.11,1012.90,214,22.52,12.15,-23,1
1718544366,2024-06-16 15:26,52.01,987.16,1012.94,214,22.52,12.20,-22,1
1718544426,2024-06-16 15:27,52.16,987.13,1012.92,214,22.53,12.25,-22,1
1718544486,2024-06-16 15:28,52.20,987.11,1012.89,214,22.52,12.25,-19,1
1718544547,2024-06-16 15:29,52.09,987.10,1012.88,214,22.52,12.22,-23,1
1718544607,2024-06-16 15:30,52.29,987.15,1012.93,214,22.52,12.28,-21,1
1718544667,2024-06-16 15:31,52.07,987.13,1012.92,214,22.52,12.21,-25,1
1718544727,2024-06-16 15:32,52.13,987.14,1012.92,214,22.52,12.23,-25,1
1718544787,2024-06-16 15:33,52.08,987.13,1012.91,214,22.50,12.20,-22,1
1718544848,2024-06-16 15:34,52.15,987.19,1012.98,214,22.51,12.23,-25,1
1718544908,2024-06-16 15:35,52.21,987.16,1012.94,214,22.50,12.24,-21,1
1718544968,2024-06-16 15:36,52.26,987.20,1012.98,214,22.51,12.26,-22,1
1718545028,2024-06-16 15:37,52.29,987.19,1012.97,214,22.50,12.26,-22,1
1718545089,2024-06-16 15:38,52.08,987.20,1012.98,214,22.50,12.20,-24,1
1718545149,2024-06-16 15:39,52.18,987.18,1012.96,214,22.50,12.23,-23,1
1718545209,2024-06-16 15:40,52.04,987.21,1012.99,214,22.50,12.19,-21,1
1718545270,2024-06-16 15:41,52.02,987.18,1012.96,214,22.49,12.17,-24,1
1718545330,2024-06-16 15:42,52.08,987.20,1012.98,214,22.49,12.19,-22,1
1718545390,2024-06-16 15:43,52.01,987.20,1012.98,214,22.49,12.17,-21,1
1718545450,2024-06-16 15:44,52.15,987.18,1012.96,214,22.49,12.21,-25,1
1718545511,2024-06-16 15:45,52.08,987.19,1012.97,214,22.49,12.19,-27,1
1718545571,2024-06-16 15:46,52.19,987.20,1012.98,214,22.49,12.22,-20,1
1718545631,2024-06-16 15:47,52.26,987.18,1012.96,214,22.49,12.24,-23,1
1718545691,2024-06-16 15:48,52.26,987.15,1012.94,214,22.49,12.24,-22,1
1718545752,2024-06-16 15:49,52.16,987.20,1012.99,214,22.49,12.21,-18,1
1718545812,2024-06-16 15:50,52.28,987.20,1012.98,214,22.49,12.25,-26,1
1718545872,2024-06-16 15:51,52.23,987.24,1013.03,214,22.49,12.23,-21,1
1718545932,2024-06-16 15:52,52.16,987.20,1012.98,214,22.49,12.21,-24,1
1718545993,2024-06-16 15:53,52.00,987.23,1013.01,214,22.48,12.15,-25,1
1718546053,2024-06-16 15:54,51.94,987.20,1012.98,214,22.48,12.14,-20,1
1718546113,2024-06-16 15:55,52.24,987.20,1012.98,214,22.48,12.22,-25,1
1718546173,2024-06-16 15:56,52.21,987.19,1012.97,214,22.48,12.22,-24,1
1718546234,2024-06-16 15:57,52.27,987.20,1012.98,214,22.48,12.23,-23,1
1718546294,2024-06-16 15:58,52.29,987.21,1012.99,214,22.48,12.24,-20,1
1718546354,2024-06-16 15:59,51.94,987.23,1013.02,214,22.48,12.14,-23,1
1718546414,2024-06-16 16:00,52.27,987.23,1013.01,214,22.48,12.23,-25,1
1718546474,2024-06-16 16:01,52.27,987.23,1013.01,214,22.47,12.22,-21,1
1718546535,2024-06-16 16:02,52.25,987.24,1013.02,214,22.48,12.23,-24,1
1718546595,2024-06-16 16:03,52.13,987.25,1013.04,214,22.48,12.19,-22,1
1718546655,2024-06-16 16:04,52.03,987.25,1013.03,214,22.48,12.16,-22,1
1718546715,2024-06-16 16:05,52.06,987.24,1013.03,214,22.48,12.17,-23,1
1718546776,2024-06-16 16:06,51.93,987.25,1013.03,214,22.47,12.13,-25,1
1718546836,2024-06-16 16:07,51.86,987.22,1013.00,214,22.46,12.09,-24,1
1718546896,2024-06-16 16:08,51.84,987.25,1013.03,214,22.47,12.10,-23,1
1718546956,2024-06-16 16:09,51.86,987.24,1013.03,214,22.46,12.09,-23,1
1718547016,2024-06-16 16:10,51.75,987.26,1013.05,214,22.47,12.07,-23,1
1718547076,2024-06-16 16:11,51.78,987.23,1013.01,214,22.46,12.07,-24,1
1718547137,2024-06-16 16:12,51.82,987.26,1013.04,214,22.47,12.09,-26,1
1718547197,2024-06-16 16:13,51.79,987.23,1013.01,214,22.46,12.07,-20,1
1718547257,2024-06-16 16:14,51.88,987.27,1013.05,214,22.45,12.09,-19,1
1718547317,2024-06-16 16:15,51.84,987.27,1013.05,214,22.46,12.09,-24,1
1718547377,2024-06-16 16:16,51.83,987.30,1013.08,214,22.46,12.09,-23,1
1718547437,2024-06-16 16:17,51.85,987.30,1013.08,214,22.46,12.09,-23,1
1718547497,2024-06-16 16:18,51.82,987.33,1013.11,214,22.46,12.08,-21,1
1718547558,2024-06-16 16:19,51.70,987.32,1013.10,214,22.45,12.04,-25,1
1718547618,2024-06-16 16:20,51.76,987.31,1013.09,214,22.46,12.07,-23,1
1718547678,2024-06-16 16:21,51.78,987.28,1013.07,214,22.46,12.07,-19,1
1718547738,2024-06-16 16:22,51.74,987.31,1013.10,214,22.46,12.06,-25,1
1718547799,2024-06-16 16:23,51.74,987.33,1013.11,214,22.46,12.06,-22,1
1718547859,2024-06-16 16:24,51.68,987.33,1013.11,214,22.46,12.04,-24,1
1718547919,2024-06-16 16:25,51.94,987.34,1013.13,214,22.46,12.12,-26,1
1718547979,2024-06-16 16:26,51.80,987.31,1013.09,214,22.46,12.08,-23,1
1718548039,2024-06-16 16:27,51.82,987.33,1013.11,214,22.46,12.08,-19,1
1718548099,2024-06-16 16:28,51.92,987.33,1013.12,214,22.45,12.10,-23,1
1718548160,2024-06-16 16:29,51.91,987.36,1013.14,214,22.45,12.10,-19,1
1718548220,2024-06-16 16:30,51.85,987.36,1013.15,214,22.45,12.08,-23,1
1718548280,2024-06-16 16:31,51.84,987.37,1013.16,214,22.45,12.08,-19,1
1718548340,2024-06-16 16:32,52.04,987.34,1013.12,214,22.45,12.14,-19,1
1718548400,2024-06-16 16:33,51.72,987.35,1013.13,214,22.45,12.05,-19,1
1718548460,2024-06-16 16:34,51.78,987.33,1013.11,214,22.45,12.06,-18,1
1718548521,2024-06-16 16:35,51.66,987.32,1013.10,214,22.45,12.03,-23,1
1718548581,2024-06-16 16:36,51.64,987.34,1013.12,214,22.44,12.01,-22,1
1718548641,2024-06-16 16:37,51.65,987.34,1013.12,214,22.44,12.02,-26,1
1718548701,2024-06-16 16:38,51.63,987.31,1013.09,214,22.44,12.01,-20,1
1718548761,2024-06-16 16:39,51.66,987.34,1013.13,214,22.45,12.03,-21,1
1718548822,2024-06-16 16:40,51.62,987.33,1013.11,214,22.44,12.01,-20,1
1718548882,2024-06-16 16:41,51.65,987.37,1013.15,214,22.44,12.02,-21,1
1718548942,2024-06-16 16:42,51.63,987.37,1013.15,214,22.45,12.02,-23,1
1718549002,2024-06-16 16:43,51.69,987.37,1013.16,214,22.44,12.03,-24,1
1718549062,2024-06-16 16:44,51.72,987.37,1013.15,214,22.44,12.04,-23,1
1718549122,2024-06-16 16:45,51.79,987.40,1013.18,214,22.44,12.06,-19,1
1718549182,2024-06-16 16:46,51.75,987.40,1013.19,214,22.44,12.04,-25,1
1718549243,2024-06-16 16:47,51.79,987.39,1013.17,214,22.44,12.06,-21,1
1718549303,2024-06-16 16:48,51.79,987.36,1013.15,214,22.44,12.06,-22,1
1718549363,2024-06-16 16:49,51.67,987.36,1013.14,214,22.44,12.02,-23,1
1718549423,2024-06-16 16:50,51.77,987.37,1013.15,214,22.44,12.05,-25,1
1718549484,2024-06-16 16:51,51.80,987.40,1013.18,214,22.44,12.06,-22,1
1718549544,2024-06-16 16:52,51.68,987.40,1013.18,214,22.43,12.01,-24,1
1718549604,2024-06-16 16:53,51.69,987.39,1013.17,214,22.44,12.03,-21,1
1718549664,2024-06-16 16:54,51.71,987.39,1013.17,214,22.44,12.03,-21,1
1718549725,2024-06-16 16:55,51.84,987.40,1013.19,214,22.44,12.07,-25,1
1718549785,2024-06-16 16:56,51.82,987.39,1013.17,214,22.44,12.07,-19,1
1718549845,2024-06-16 16:57,51.86,987.37,1013.15,214,22.43,12.07,-19,1
1718549905,2024-06-16 16:58,51.84,987.37,1013.15,214,22.43,12.06,-21,1
1718549966,2024-06-16 16:59,51.85,987.39,1013.17,214,22.43,12.07,-22,1
1718550026,2024-06-16 17:00,51.97,987.40,1013.18,214,22.43,12.10,-22,1
1718550086,2024-06-16 17:01,51.93,987.38,1013.17,214,22.42,12.08,-23,1
1718550146,2024-06-16 17:02,51.89,987.40,1013.19,214,22.42,12.07,-24,1
1718550206,2024-06-16 17:03,51.91,987.39,1013.17,214,22.42,12.07,-23,1
1718550267,2024-06-16 17:04,51.72,987.40,1013.18,214,22.43,12.03,-23,1
1718550327,2024-06-16 17:05,51.50,987.38,1013.17,214,22.43,11.96,-20,1
1718550387,2024-06-16 17:06,51.84,987.39,1013.18,214,22.43,12.06,-21,1
1718550447,2024-06-16 17:07,51.79,987.40,1013.19,214,22.43,12.05,-20,1
1718550507,2024-06-16 17:08,51.76,987.43,1013.21,214,22.42,12.03,-25,1
1718550567,2024-06-16 17:09,51.81,987.41,1013.20,214,22.43,12.05,-21,1
1718550628,2024-06-16 17:10,51.95,987.41,1013.19,214,22.42,12.08,-21,1
1718550688,2024-06-16 17:11,51.94,987.42,1013.21,214,22.42,12.08,-23,1
1718550748,2024-06-16 17:12,51.97,987.45,1013.23,214,22.43,12.10,-24,1
1718550808,2024-06-16 17:13,51.99,987.48,1013.26,214,22.42,12.10,-19,1
1718550869,2024-06-16 17:14,52.08,987.46,1013.25,214,22.42,12.12,-23,1
1718550929,2024-06-16 17:15,52.11,987.45,1013.24,214,22.42,12.13,-25,1
1718550989,2024-06-16 17:16,52.04,987.47,1013.25,214,22.42,12.11,-20,1
1718551049,2024-06-16 17:17,52.07,987.47,1013.25,214,22.42,12.12,-22,1
1718551109,2024-06-16 17:18,51.99,987.47,1013.26,214,22.42,12.10,-23,1
1718551170,2024-06-16 17:19,51.87,987.49,1013.27,214,22.42,12.06,-23,1
1718551230,2024-06-16 17:20,51.82,987.47,1013.25,214,22.42,12.05,-23,1
1718551290,2024-06-16 17:21,51.83,987.47,1013.25,214,22.42,12.05,-22,1
1718551350,2024-06-16 17:22,51.71,987.50,1013.28,214,22.41,12.01,-21,1
1718551410,2024-06-16 17:23,51.77,987.50,1013.29,214,22.42,12.03,-23,1
1718551470,2024-06-16 17:24,51.78,987.48,1013.26,214,22.41,12.03,-22,1
1718551531,2024-06-16 17:25,51.64,987.45,1013.23,214,22.41,11.99,-23,1
1718551591,2024-06-16 17:26,51.56,987.46,1013.24,214,22.41,11.96,-25,1
1718551651,2024-06-16 17:27,51.57,987.45,1013.24,214,22.41,11.96,-20,1
1718551711,2024-06-16 17:28,51.60,987.43,1013.21,214,22.41,11.97,-23,1
1718551771,2024-06-16 17:29,51.56,987.44,1013.22,214,22.41,11.96,-23,1
1718551831,2024-06-16 17:30,51.55,987.43,1013.22,214,22.41,11.96,-23,1
1718551891,2024-06-16 17:31,51.59,987.43,1013.22,214,22.41,11.97,-22,1
1718551951,2024-06-16 17:32,51.55,987.46,1013.24,214,22.42,11.97,-22,1
1718552011,2024-06-16 17:33,51.51,987.47,1013.25,214,22.42,11.96,-21,1
1718552072,2024-06-16 17:34,51.48,987.45,1013.24,214,22.41,11.94,-24,1
1718552132,2024-06-16 17:35,51.44,987.48,1013.26,214,22.42,11.94,-24,1
1718552192,2024-06-16 17:36,51.54,987.50,1013.29,214,22.41,11.95,-21,1
1718552252,2024-06-16 17:37,51.60,987.47,1013.25,214,22.42,11.98,-25,1
1718552312,2024-06-16 17:38,51.51,987.46,1013.24,214,22.41,11.95,-21,1
1718552372,2024-06-16 17:39,51.56,987.50,1013.28,214,22.42,11.97,-25,1
1718552432,2024-06-16 17:40,51.46,987.49,1013.28,214,22.42,11.94,-24,1
1718552492,2024-06-16 17:41,51.43,987.52,1013.30,214,22.42,11.93,-22,1
1718552552,2024-06-16 17:42,51.39,987.54,1013.32,214,22.43,11.93,-25,1
1718552612,2024-06-16 17:43,51.41,987.51,1013.29,214,22.42,11.93,-22,1
1718552673,2024-06-16 17:44,51.41,987.50,1013.29,214,22.42,11.93,-22,1
1718552733,2024-06-16 17:45,51.41,987.51,1013.30,214,22.42,11.93,-22,1
1718552793,2024-06-16 17:46,51.46,987.51,1013.29,214,22.42,11.94,-22,1
1718552853,2024-06-16 17:47,51.50,987.49,1013.27,214,22.42,11.95,-22,1
1718552913,2024-06-16 17:48,51.45,987.50,1013.28,214,22.41,11.93,-24,1
1718552973,2024-06-16 17:49,51.48,987.50,1013.28,214,22.42,11.95,-23,1
1718553033,2024-06-16 17:50,51.43,987.49,1013.27,214,22.42,11.93,-23,1
1718553093,2024-06-16 17:51,51.43,987.51,1013.29,214,22.42,11.93,-25,1
1718553153,2024-06-16 17:52,51.43,987.50,1013.28,214,22.42,11.93,-22,1
1718553213,2024-06-16 17:53,51.22,987.49,1013.28,214,22.41,11.86,-23,1
1718553273,2024-06-16 17:54,51.46,987.52,1013.30,214,22.41,11.93,-25,1
1718553334,2024-06-16 17:55,51.49,987.49,1013.27,214,22.41,11.94,-22,1
1718553394,2024-06-16 17:56,51.51,987.51,1013.30,214,22.41,11.95,-19,1
1718553454,2024-06-16 17:57,51.49,987.51,1013.29,214,22.41,11.94,-25,1
1718553514,2024-06-16 17:58,51.40,987.51,1013.29,214,22.41,11.92,-22,1
1718553574,2024-06-16 17:59,51.41,987.54,1013.32,214,22.41,11.92,-24,1
1718553634,2024-06-16 18:00,51.38,987.53,1013.31,214,22.40,11.90,-22,1
1718553694,2024-06-16 18:01,51.30,987.55,1013.33,214,22.41,11.88,-21,1
1718553754,2024-06-16 18:02,51.57,987.56,1013.34,214,22.41,11.96,-23,1
1718553814,2024-06-16 18:03,51.60,987.57,1013.35,214,22.41,11.97,-21,1
1718553874,2024-06-16 18:04,51.58,987.56,1013.35,214,22.41,11.97,-19,1
1718553935,2024-06-16 18:05,51.62,987.59,1013.37,214,22.40,11.97,-23,1
1718553995,2024-06-16 18:06,51.59,987.57,1013.35,214,22.40,11.96,-24,1
1718554055,2024-06-16 18:07,51.60,987.54,1013.32,214,22.40,11.96,-25,1
1718554115,2024-06-16 18:08,51.61,987.55,1013.33,214,22.39,11.96,-25,1
1718554175,2024-06-16 18:09,51.54,987.56,1013.34,214,22.40,11.95,-22,1
1718554235,2024-06-16 18:10,51.50,987.57,1013.35,214,22.39,11.93,-24,1
1718554295,2024-06-16 18:11,51.78,987.55,1013.34,214,22.40,12.02,-22,1
1718554355,2024-06-16 18:12,51.62,987.54,1013.32,214,22.40,11.97,-25,1
1718554415,2024-06-16 18:13,51.67,987.53,1013.31,214,22.39,11.98,-22,1
1718554475,2024-06-16 18:14,51.70,987.50,1013.28,214,22.39,11.98,-21,1
1718554536,2024-06-16 18:15,51.65,987.52,1013.30,214,22.39,11.97,-17,1
1718554596,2024-06-16 18:16,51.64,987.51,1013.30,214,22.40,11.98,-23,1
1718554656,2024-06-16 18:17,51.76,987.49,1013.27,214,22.39,12.00,-20,1
1718554716,2024-06-16 18:18,51.67,987.48,1013.26,214,22.39,11.98,-22,1
1718554776,2024-06-16 18:19,51.64,987.48,1013.26,214,22.39,11.97,-21,1
1718554836,2024-06-16 18:20,51.67,987.49,1013.27,214,22.40,11.99,-22,1
1718554896,2024-06-16 18:21,51.67,987.48,1013.26,214,22.39,11.98,-22,1
1718554956,2024-06-16 18:22,51.70,987.46,1013.24,214,22.38,11.97,-21,1
1718555016,2024-06-16 18:23,51.82,987.48,1013.26,214,22.40,12.03,-20,1
1718555076,2024-06-16 18:24,51.90,987.44,1013.22,214,22.41,12.06,-19,1
1718555137,2024-06-16 18:25,51.95,987.45,1013.23,214,22.41,12.07,-22,1
1718555197,2024-06-16 18:26,51.82,987.47,1013.25,214,22.42,12.05,-25,1
1718555257,2024-06-16 18:27,51.61,987.43,1013.21,214,22.43,12.00,-19,1
1718555317,2024-06-16 18:28,51.50,987.47,1013.25,214,22.44,11.97,-24,1
1718555377,2024-06-16 18:29,51.21,987.47,1013.25,214,22.44,11.89,-24,1
1718555437,2024-06-16 18:30,51.20,987.45,1013.23,214,22.45,11.89,-22,1
1718555497,2024-06-16 18:31,51.12,987.49,1013.27,214,22.46,11.88,-21,1
1718555557,2024-06-16 18:32,51.05,987.44,1013.22,214,22.46,11.86,-23,1
1718555617,2024-06-16 18:33,51.05,987.43,1013.22,214,22.47,11.87,-26,1
1718555677,2024-06-16 18:34,51.07,987.43,1013.21,214,22.48,11.88,-25,1
1718555738,2024-06-16 18:35,50.96,987.47,1013.25,214,22.49,11.86,-23,1
1718555798,2024-06-16 18:36,50.92,987.49,1013.28,214,22.50,11.85,-21,1
1718555858,2024-06-16 18:37,50.80,987.49,1013.28,214,22.51,11.83,-26,1
1718555918,2024-06-16 18:38,50.73,987.51,1013.29,214,22.52,11.82,-23,1
1718555978,2024-06-16 18:39,50.73,987.53,1013.31,214,22.53,11.82,-23,1
1718556038,2024-06-16 18:40,50.68,987.52,1013.31,214,22.53,11.81,-23,1
1718556098,2024-06-16 18:41,50.66,987.53,1013.31,214,22.54,11.81,-21,1
1718556158,2024-06-16 18:42,50.66,987.51,1013.29,214,22.54,11.82,-21,1
1718556218,2024-06-16 18:43,50.62,987.51,1013.30,214,22.56,11.82,-23,1
1718556278,2024-06-16 18:44,50.68,987.48,1013.27,214,22.56,11.84,-20,1
1718556339,2024-06-16 18:45,50.43,987.50,1013.28,214,22.56,11.76,-20,1
1718556399,2024-06-16 18:46,50.74,987.47,1013.26,214,22.57,11.87,-20,1
1718556459,2024-06-16 18:47,50.73,987.49,1013.28,214,22.58,11.87,-24,1
1718556519,2024-06-16 18:48,50.62,987.49,1013.28,214,22.59,11.85,-21,1
1718556579,2024-06-16 18:49,50.67,987.50,1013.28,214,22.61,11.88,-23,1
1718556639,2024-06-16 18:50,50.76,987.49,1013.28,214,22.63,11.93,-24,1
1718556699,2024-06-16 18:51,50.70,987.47,1013.25,214,22.66,11.94,-17,1
1718556759,2024-06-16 18:52,50.62,987.51,1013.29,214,22.69,11.94,-22,1
1718556819,2024-06-16 18:53,50.56,987.51,1013.30,214,22.73,11.96,-21,1
1718556879,2024-06-16 18:54,50.54,987.52,1013.30,214,22.75,11.97,-24,1
1718556940,2024-06-16 18:55,50.52,987.54,1013.32,214,22.78,11.99,-18,1
1718557000,2024-06-16 18:56,50.47,987.55,1013.34,214,22.83,12.02,-21,1
1718557060,2024-06-16 18:57,50.50,987.53,1013.31,214,22.86,12.06,-20,1
1718557120,2024-06-16 18:58,50.40,987.48,1013.27,214,22.88,12.05,-22,1
1718557180,2024-06-16 18:59,50.30,987.52,1013.31,214,22.91,12.05,-19,1
1718557240,2024-06-16 19:00,50.33,987.50,1013.29,214,22.92,12.06,-22,1
1718557300,2024-06-16 19:01,50.31,987.52,1013.31,214,22.94,12.08,-23,1
1718557360,2024-06-16 19:02,50.30,987.54,1013.32,214,22.96,12.09,-22,1
1718557483,2024-06-16 19:04,50.18,987.53,1013.31,214,22.97,12.07,-19,1
1718557544,2024-06-16 19:05,50.16,987.52,1013.31,214,22.98,12.07,-21,1
1718557604,2024-06-16 19:06,50.13,987.51,1013.30,214,22.98,12.06,-22,1
1718557664,2024-06-16 19:07,50.12,987.50,1013.29,214,22.98,12.06,-21,1
1718557724,2024-06-16 19:08,50.13,987.51,1013.30,214,22.98,12.06,-22,1
1718557784,2024-06-16 19:09,50.10,987.51,1013.30,214,22.98,12.05,-24,1
1718557845,2024-06-16 19:10,50.12,987.54,1013.32,214,22.98,12.06,-23,1
1718557905,2024-06-16 19:11,50.08,987.54,1013.32,214,22.96,12.03,-24,1
1718557965,2024-06-16 19:12,50.07,987.55,1013.34,214,22.97,12.03,-23,1
1718558026,2024-06-16 19:13,50.10,987.57,1013.35,214,22.96,12.03,-25,1
1718558086,2024-06-16 19:14,50.08,987.57,1013.35,214,22.95,12.02,-24,1
1718558146,2024-06-16 19:15,50.07,987.57,1013.35,214,22.95,12.01,-21,1
1718558207,2024-06-16 19:16,50.07,987.57,1013.36,214,22.94,12.00,-22,1
1718558267,2024-06-16 19:17,50.11,987.58,1013.37,214,22.93,12.01,-23,1
1718558327,2024-06-16 19:18,50.11,987.54,1013.33,214,22.93,12.01,-19,1
1718558387,2024-06-16 19:19,50.07,987.56,1013.35,214,22.92,11.98,-21,1
1718558448,2024-06-16 19:20,50.18,987.55,1013.33,214,22.91,12.01,-24,1
1718558508,2024-06-16 19:21,50.10,987.53,1013.32,214,22.90,11.98,-21,1
1718558568,2024-06-16 19:22,50.07,987.57,1013.35,214,22.90,11.97,-22,1
1718558629,2024-06-16 19:23,50.11,987.54,1013.32,214,22.88,11.96,-22,1
1718558689,2024-06-16 19:24,50.05,987.56,1013.35,214,22.88,11.94,-20,1
1718558749,2024-06-16 19:25,50.12,987.53,1013.31,214,22.86,11.94,-21,1
1718558809,2024-06-16 19:26,50.06,987.54,1013.33,214,22.87,11.94,-22,1
1718558869,2024-06-16 19:27,50.05,987.52,1013.31,214,22.85,11.91,-22,1
1718558930,2024-06-16 19:28,50.06,987.51,1013.30,214,22.85,11.92,-20,1
1718558990,2024-06-16 19:29,50.09,987.53,1013.32,214,22.85,11.93,-25,1
1718559050,2024-06-16 19:30,49.95,987.52,1013.30,214,22.84,11.88,-22,1
1718559110,2024-06-16 19:31,49.95,987.50,1013.29,214,22.83,11.87,-24,1
1718559171,2024-06-16 19:32,49.98,987.53,1013.31,214,22.82,11.87,-24,1
1718559231,2024-06-16 19:33,50.03,987.56,1013.34,214,22.82,11.88,-19,1
1718559291,2024-06-16 19:34,49.97,987.54,1013.33,214,22.81,11.85,-25,1
1718559352,2024-06-16 19:35,50.01,987.54,1013.32,214,22.81,11.87,-20,1
1718559412,2024-06-16 19:36,50.00,987.57,1013.36,214,22.80,11.85,-23,1
1718559472,2024-06-16 19:37,50.05,987.55,1013.33,214,22.80,11.87,-20,1
1718559532,2024-06-16 19:38,50.07,987.56,1013.34,214,22.79,11.87,-24,1
1718559592,2024-06-16 19:39,50.08,987.60,1013.39,214,22.78,11.86,-20,1
1718559653,2024-06-16 19:40,50.11,987.62,1013.41,214,22.78,11.87,-23,1
1718559713,2024-06-16 19:41,50.11,987.61,1013.39,214,22.78,11.87,-23,1
1718559773,2024-06-16 19:42,50.12,987.63,1013.41,214,22.77,11.86,-17,1
1718559833,2024-06-16 19:43,49.86,987.64,1013.42,214,22.76,11.78,-25,1
1718559893,2024-06-16 19:44,50.11,987.65,1013.43,214,22.75,11.84,-22,1
1718559953,2024-06-16 19:45,50.12,987.65,1013.44,214,22.74,11.84,-23,1
1718560014,2024-06-16 19:46,50.35,987.65,1013.43,214,22.75,11.91,-24,1
1718560074,2024-06-16 19:47,50.14,987.68,1013.46,214,22.74,11.84,-20,1
1718560134,2024-06-16 19:48,50.15,987.65,1013.43,214,22.74,11.85,-22,1
1718560194,2024-06-16 19:49,50.15,987.66,1013.44,214,22.73,11.84,-19,1
1718560255,2024-06-16 19:50,50.20,987.68,1013.46,214,22.73,11.85,-24,1
1718560315,2024-06-16 19:51,50.25,987.71,1013.49,214,22.73,11.87,-22,1
1718560375,2024-06-16 19:52,50.24,987.72,1013.50,214,22.72,11.85,-20,1
1718560435,2024-06-16 19:53,50.22,987.70,1013.48,214,22.72,11.85,-23,1
1718560495,2024-06-16 19:54,50.22,987.72,1013.50,214,22.72,11.85,-22,1
1718560556,2024-06-16 19:55,50.29,987.74,1013.52,214,22.71,11.86,-22,1
1718560616,2024-06-16 19:56,50.29,987.72,1013.51,214,22.70,11.85,-22,1
1718560676,2024-06-16 19:57,50.31,987.76,1013.55,214,22.70,11.86,-22,1
1718560736,2024-06-16 19:58,50.32,987.76,1013.54,214,22.69,11.85,-23,1
1718560796,2024-06-16 19:59,50.34,987.75,1013.53,214,22.68,11.85,-22,1
1718560857,2024-06-16 20:00,50.41,987.79,1013.57,214,22.70,11.89,-19,1
1718560917,2024-06-16 20:01,50.39,987.76,1013.55,214,22.69,11.87,-20,1
1718560977,2024-06-16 20:02,50.34,987.76,1013.54,214,22.68,11.85,-23,1
1718561037,2024-06-16 20:03,50.30,987.74,1013.52,214,22.67,11.82,-19,1
1718561097,2024-06-16 20:04,50.34,987.76,1013.54,214,22.67,11.84,-21,1
1718561157,2024-06-16 20:05,50.23,987.76,1013.55,214,22.66,11.80,-24,1
1718561218,2024-06-16 20:06,50.40,987.76,1013.54,214,22.66,11.85,-18,1
1718561278,2024-06-16 20:07,50.41,987.77,1013.56,214,22.66,11.85,-24,1
1718561338,2024-06-16 20:08,50.44,987.80,1013.58,214,22.65,11.85,-22,1
1718561398,2024-06-16 20:09,50.44,987.77,1013.55,214,22.65,11.85,-20,1
1718561458,2024-06-16 20:10,50.50,987.78,1013.56,214,22.65,11.87,-24,1
1718561518,2024-06-16 20:11,50.64,987.79,1013.57,214,22.64,11.90,-19,1
1718561579,2024-06-16 20:12,50.77,987.78,1013.56,214,22.64,11.94,-23,1
1718561639,2024-06-16 20:13,51.01,987.77,1013.55,214,22.63,12.00,-20,1
1718561699,2024-06-16 20:14,51.08,987.77,1013.55,214,22.63,12.02,-23,1
1718561759,2024-06-16 20:15,51.07,987.78,1013.56,214,22.63,12.02,-23,1
1718561819,2024-06-16 20:16,51.19,987.77,1013.55,214,22.62,12.05,-17,1
1718561879,2024-06-16 20:17,51.19,987.80,1013.58,214,22.61,12.04,-21,1
1718561940,2024-06-16 20:19,51.34,987.79,1013.57,214,22.60,12.07,-22,1
1718562000,2024-06-16 20:20,51.33,987.79,1013.57,214,22.60,12.07,-19,1
1718562060,2024-06-16 20:21,51.24,987.81,1013.60,214,22.60,12.04,-21,1
1718562120,2024-06-16 20:22,51.29,987.83,1013.61,214,22.60,12.06,-22,1
1718562180,2024-06-16 20:23,51.30,987.84,1013.62,214,22.60,12.06,-18,1
1718562241,2024-06-16 20:24,51.43,987.86,1013.64,214,22.59,12.09,-21,1
1718562301,2024-06-16 20:25,51.49,987.88,1013.67,214,22.58,12.10,-20,1
1718562361,2024-06-16 20:26,51.54,987.87,1013.65,214,22.58,12.11,-22,1
1718562421,2024-06-16 20:27,51.58,987.88,1013.66,214,22.58,12.12,-22,1
1718562481,2024-06-16 20:28,51.58,987.90,1013.68,214,22.58,12.12,-24,1
1718562542,2024-06-16 20:29,51.60,987.91,1013.69,214,22.56,12.11,-24,1
1718562602,2024-06-16 20:30,51.57,987.91,1013.69,214,22.56,12.10,-19,1
1718562662,2024-06-16 20:31,51.61,987.91,1013.70,214,22.56,12.11,-21,1
1718562722,2024-06-16 20:32,51.61,987.95,1013.73,214,22.56,12.11,-23,1
1718562782,2024-06-16 20:33,51.63,987.91,1013.69,214,22.55,12.11,-22,1
1718562842,2024-06-16 20:34,51.50,987.89,1013.68,214,22.55,12.07,-21,1
1718562903,2024-06-16 20:35,51.65,987.93,1013.72,214,22.54,12.11,-20,1
1718562963,2024-06-16 20:36,51.61,987.95,1013.73,214,22.54,12.10,-22,1
1718563023,2024-06-16 20:37,51.59,987.93,1013.71,214,22.54,12.09,-21,1
1718563084,2024-06-16 20:38,51.63,987.95,1013.73,214,22.53,12.09,-21,1
1718563144,2024-06-16 20:39,51.66,987.94,1013.72,214,22.53,12.10,-21,1
1718563204,2024-06-16 20:40,51.69,987.91,1013.70,214,22.51,12.09,-22,1
1718563264,2024-06-16 20:41,51.70,987.92,1013.70,214,22.51,12.09,-21,1
1718563324,2024-06-16 20:42,51.69,987.94,1013.73,214,22.51,12.09,-20,1
1718563384,2024-06-16 20:43,51.71,987.92,1013.71,214,22.50,12.09,-23,1
1718563445,2024-06-16 20:44,51.74,987.89,1013.68,214,22.50,12.10,-18,1
1718563505,2024-06-16 20:45,51.73,987.90,1013.68,214,22.50,12.09,-24,1
1718563565,2024-06-16 20:46,51.74,987.89,1013.68,214,22.48,12.08,-19,1
1718563625,2024-06-16 20:47,51.75,987.90,1013.68,214,22.49,12.09,-22,1
1718563685,2024-06-16 20:48,51.76,987.90,1013.68,214,22.49,12.09,-25,1
1718563746,2024-06-16 20:49,51.87,987.93,1013.71,214,22.47,12.11,-25,1
1718563806,2024-06-16 20:50,51.79,987.88,1013.66,214,22.47,12.08,-24,1
1718563866,2024-06-16 20:51,51.81,987.90,1013.69,214,22.47,12.09,-21,1
1718563926,2024-06-16 20:52,51.61,987.89,1013.67,214,22.45,12.01,-23,1
1718563986,2024-06-16 20:53,51.81,987.92,1013.70,214,22.46,12.08,-21,1
1718564046,2024-06-16 20:54,51.82,987.93,1013.71,214,22.45,12.07,-24,1
1718564107,2024-06-16 20:55,51.83,987.93,1013.72,214,22.45,12.08,-21,1
1718564167,2024-06-16 20:56,51.84,987.96,1013.74,214,22.45,12.08,-23,1
1718564227,2024-06-16 20:57,51.89,987.96,1013.74,214,22.44,12.08,-22,1
1718564287,2024-06-16 20:58,51.87,987.94,1013.72,214,22.45,12.09,-21,1
1718564347,2024-06-16 20:59,51.85,987.95,1013.73,214,22.44,12.07,-25,1
1718564408,2024-06-16 21:00,51.88,987.96,1013.75,214,22.43,12.08,-23,1
1718564468,2024-06-16 21:01,51.88,987.99,1013.77,214,22.43,12.07,-24,1
1718564528,2024-06-16 21:02,51.89,987.99,1013.77,214,22.43,12.08,-21,1
1718564588,2024-06-16 21:03,51.87,988.02,1013.81,214,22.43,12.07,-23,1
1718564648,2024-06-16 21:04,51.88,988.01,1013.80,214,22.42,12.07,-22,1
1718564709,2024-06-16 21:05,51.87,988.00,1013.79,214,22.42,12.06,-20,1
1718564769,2024-06-16 21:06,51.89,988.02,1013.80,214,22.42,12.07,-22,1
1718564829,2024-06-16 21:07,51.79,988.03,1013.81,214,22.42,12.04,-23,1
1718564889,2024-06-16 21:08,51.96,988.08,1013.86,214,22.41,12.08,-24,1
1718564949,2024-06-16 21:09,51.97,988.09,1013.87,214,22.41,12.08,-21,1
1718565010,2024-06-16 21:10,51.94,988.11,1013.90,214,22.41,12.07,-23,1
1718565070,2024-06-16 21:11,51.97,988.14,1013.92,214,22.41,12.08,-22,1
1718565130,2024-06-16 21:12,52.28,988.12,1013.90,214,22.40,12.16,-23,1
1718565190,2024-06-16 21:13,51.95,988.15,1013.93,214,22.40,12.07,-23,1
1718565250,2024-06-16 21:14,51.90,988.15,1013.94,214,22.40,12.05,-19,1
1718565310,2024-06-16 21:15,51.90,988.17,1013.95,214,22.40,12.05,-21,1
1718565370,2024-06-16 21:16,51.74,988.17,1013.96,214,22.40,12.01,-21,1
1718565431,2024-06-16 21:17,51.93,988.19,1013.98,214,22.39,12.05,-24,1
1718565491,2024-06-16 21:18,51.93,988.14,1013.93,214,22.39,12.05,-25,1
1718565551,2024-06-16 21:19,51.96,988.19,1013.98,214,22.39,12.06,-22,1
1718565611,2024-06-16 21:20,51.95,988.19,1013.98,214,22.38,12.05,-25,1
1718565671,2024-06-16 21:21,51.95,988.20,1013.98,214,22.38,12.05,-22,1
1718565732,2024-06-16 21:22,51.98,988.21,1014.00,214,22.37,12.05,-23,1
1718565792,2024-06-16 21:23,51.95,988.24,1014.02,214,22.38,12.05,-23,1
1718565852,2024-06-16 21:24,51.92,988.26,1014.05,214,22.37,12.03,-23,1
1718565912,2024-06-16 21:25,51.95,988.25,1014.03,214,22.36,12.03,-19,1
1718565972,2024-06-16 21:26,51.96,988.27,1014.06,214,22.37,12.04,-20,1
1718566032,2024-06-16 21:27,51.95,988.30,1014.08,214,22.37,12.04,-20,1
1718566093,2024-06-16 21:28,51.99,988.31,1014.09,214,22.37,12.05,-20,1
1718566153,2024-06-16 21:29,51.98,988.29,1014.08,214,22.36,12.04,-24,1
1718566213,2024-06-16 21:30,51.98,988.32,1014.10,214,22.36,12.04,-23,1
1718566273,2024-06-16 21:31,51.95,988.34,1014.12,214,22.36,12.03,-22,1
1718566333,2024-06-16 21:32,52.00,988.37,1014.16,214,22.36,12.04,-23,1
1718566393,2024-06-16 21:33,51.97,988.36,1014.15,214,22.35,12.03,-21,1
1718566453,2024-06-16 21:34,51.95,988.39,1014.17,214,22.35,12.02,-21,1
1718566514,2024-06-16 21:35,51.99,988.38,1014.16,214,22.35,12.03,-24,1
1718566574,2024-06-16 21:36,51.96,988.39,1014.17,214,22.35,12.02,-19,1
1718566634,2024-06-16 21:37,52.17,988.40,1014.18,214,22.35,12.08,-22,1
1718566694,2024-06-16 21:38,52.03,988.39,1014.18,214,22.34,12.03,-21,1
1718566754,2024-06-16 21:39,52.13,988.41,1014.20,214,22.34,12.06,-24,1
1718566814,2024-06-16 21:40,51.99,988.40,1014.19,214,22.33,12.01,-20,1
1718566874,2024-06-16 21:41,52.00,988.39,1014.18,214,22.33,12.02,-23,1
1718566935,2024-06-16 21:42,52.04,988.44,1014.22,214,22.33,12.03,-21,1
1718566995,2024-06-16 21:43,52.03,988.39,1014.18,214,22.32,12.02,-22,1
1718567055,2024-06-16 21:44,52.01,988.43,1014.21,214,22.33,12.02,-21,1
1718567115,2024-06-16 21:45,52.02,988.43,1014.21,214,22.32,12.01,-23,1
1718567175,2024-06-16 21:46,52.01,988.46,1014.24,214,22.32,12.01,-21,1
1718567235,2024-06-16 21:47,52.03,988.46,1014.25,214,22.32,12.02,-20,1
1718567296,2024-06-16 21:48,51.99,988.48,1014.26,214,22.31,11.99,-24,1
1718567356,2024-06-16 21:49,52.02,988.51,1014.29,214,22.31,12.00,-23,1
1718567416,2024-06-16 21:50,52.04,988.53,1014.32,214,22.31,12.01,-19,1
1718567476,2024-06-16 21:51,52.04,988.52,1014.31,214,22.31,12.01,-21,1
1718567536,2024-06-16 21:52,51.95,988.53,1014.31,214,22.30,11.97,-23,1
1718567596,2024-06-16 21:53,52.05,988.55,1014.34,214,22.31,12.01,-22,1
1718567656,2024-06-16 21:54,52.04,988.55,1014.33,214,22.30,12.00,-25,1
1718567717,2024-06-16 21:55,52.03,988.58,1014.36,214,22.30,12.00,-26,1
1718567777,2024-06-16 21:56,52.04,988.60,1014.39,214,22.30,12.00,-22,1
1718567837,2024-06-16 21:57,52.03,988.59,1014.37,214,22.30,12.00,-21,1
1718567897,2024-06-16 21:58,52.04,988.61,1014.40,214,22.29,11.99,-23,1
1718567957,2024-06-16 21:59,52.06,988.61,1014.40,214,22.29,12.00,-22,1
1718568017,2024-06-16 22:00,52.05,988.59,1014.37,214,22.29,11.99,-20,1
1718568078,2024-06-16 22:01,52.07,988.58,1014.36,214,22.29,12.00,-23,1
1718568138,2024-06-16 22:02,52.02,988.59,1014.38,214,22.29,11.99,-20,1
1718568198,2024-06-16 22:03,51.98,988.57,1014.35,214,22.28,11.96,-20,1
1718568258,2024-06-16 22:04,52.20,988.58,1014.37,214,22.29,12.04,-20,1
1718568318,2024-06-16 22:05,52.02,988.60,1014.39,214,22.28,11.98,-23,1
1718568378,2024-06-16 22:06,52.03,988.56,1014.34,214,22.28,11.98,-21,1
1718568439,2024-06-16 22:07,52.03,988.57,1014.36,214,22.28,11.98,-19,1
1718568499,2024-06-16 22:08,52.02,988.57,1014.35,214,22.28,11.98,-19,1
1718568559,2024-06-16 22:09,51.95,988.56,1014.34,214,22.28,11.96,-22,1
1718568619,2024-06-16 22:10,52.02,988.59,1014.38,214,22.28,11.98,-22,1
1718568679,2024-06-16 22:11,52.04,988.61,1014.39,214,22.27,11.97,-21,1
1718568739,2024-06-16 22:12,52.05,988.58,1014.37,214,22.27,11.98,-21,1
1718568800,2024-06-16 22:13,52.03,988.60,1014.38,214,22.27,11.97,-21,1
1718568860,2024-06-16 22:14,51.87,988.62,1014.40,214,22.26,11.91,-21,1
1718568920,2024-06-16 22:15,52.00,988.61,1014.40,214,22.26,11.95,-24,1
1718568980,2024-06-16 22:16,52.03,988.64,1014.42,214,22.25,11.95,-20,1
1718569040,2024-06-16 22:17,52.04,988.64,1014.42,214,22.26,11.96,-19,1
1718569101,2024-06-16 22:18,52.09,988.63,1014.41,214,22.26,11.98,-19,1
1718569161,2024-06-16 22:19,52.03,988.65,1014.43,214,22.26,11.96,-24,1
1718569221,2024-06-16 22:20,52.03,988.61,1014.39,214,22.24,11.94,-22,1
1718569281,2024-06-16 22:21,52.16,988.63,1014.41,214,22.25,11.99,-20,1
1718569341,2024-06-16 22:22,51.98,988.66,1014.44,214,22.25,11.94,-24,1
1718569402,2024-06-16 22:23,52.00,988.66,1014.45,214,22.25,11.94,-21,1
1718569462,2024-06-16 22:24,51.99,988.66,1014.44,214,22.24,11.93,-21,1
1718569522,2024-06-16 22:25,51.98,988.65,1014.44,214,22.24,11.93,-22,1
1718569582,2024-06-16 22:26,51.99,988.65,1014.44,214,22.24,11.93,-17,1
1718569643,2024-06-16 22:27,52.00,988.64,1014.42,214,22.23,11.92,-21,1
1718569703,2024-06-16 22:28,51.98,988.67,1014.46,214,22.23,11.92,-19,1
1718569763,2024-06-16 22:29,52.00,988.68,1014.46,214,22.24,11.93,-24,1
1718569823,2024-06-16 22:30,51.99,988.70,1014.49,214,22.23,11.92,-22,1
1718569883,2024-06-16 22:31,52.00,988.74,1014.52,214,22.23,11.92,-19,1
1718569944,2024-06-16 22:32,51.98,988.77,1014.55,214,22.23,11.92,-23,1
1718570004,2024-06-16 22:33,52.01,988.79,1014.57,214,22.23,11.93,-25,1
1718570064,2024-06-16 22:34,52.00,988.78,1014.56,214,22.23,11.92,-20,1
1718570124,2024-06-16 22:35,51.96,988.82,1014.60,214,22.23,11.91,-18,1
1718570184,2024-06-16 22:36,52.14,988.80,1014.59,214,22.22,11.96,-22,1
1718570245,2024-06-16 22:37,52.00,988.80,1014.58,214,22.22,11.92,-21,1
1718570305,2024-06-16 22:38,52.00,988.79,1014.57,214,22.22,11.91,-22,1
1718570365,2024-06-16 22:39,52.01,988.82,1014.60,214,22.22,11.92,-21,1
1718570425,2024-06-16 22:40,51.98,988.80,1014.58,214,22.21,11.90,-21,1
1718570485,2024-06-16 22:41,51.99,988.81,1014.60,214,22.22,11.91,-19,1
1718570545,2024-06-16 22:42,52.01,988.82,1014.61,214,22.22,11.92,-24,1
1718570605,2024-06-16 22:43,51.99,988.85,1014.63,214,22.21,11.90,-20,1
1718570666,2024-06-16 22:44,51.89,988.85,1014.63,214,22.21,11.87,-22,1
1718570726,2024-06-16 22:45,52.01,988.86,1014.64,214,22.21,11.91,-22,1
1718570786,2024-06-16 22:46,52.00,988.87,1014.65,214,22.20,11.90,-21,1
1718570846,2024-06-16 22:47,52.01,988.87,1014.65,214,22.21,11.91,-20,1
1718570906,2024-06-16 22:48,51.97,988.86,1014.65,214,22.20,11.89,-25,1
1718570966,2024-06-16 22:49,52.03,988.83,1014.61,214,22.19,11.90,-22,1
1718571026,2024-06-16 22:50,52.01,988.81,1014.59,214,22.20,11.90,-15,1
1718571087,2024-06-16 22:51,52.02,988.78,1014.56,214,22.20,11.90,-23,1
1718571147,2024-06-16 22:52,52.00,988.77,1014.56,214,22.19,11.89,-24,1
1718571207,2024-06-16 22:53,51.97,988.78,1014.56,214,22.19,11.88,-20,1
1718571267,2024-06-16 22:54,51.99,988.77,1014.55,214,22.19,11.88,-22,1
1718571327,2024-06-16 22:55,51.99,988.80,1014.58,214,22.19,11.88,-21,1
1718571387,2024-06-16 22:56,52.00,988.76,1014.55,214,22.18,11.88,-22,1
1718571448,2024-06-16 22:57,52.01,988.78,1014.57,214,22.18,11.88,-19,1
1718571508,2024-06-16 22:58,52.02,988.79,1014.57,214,22.18,11.88,-19,1
1718571568,2024-06-16 22:59,52.00,988.81,1014.59,214,22.18,11.88,-21,1
1718571628,2024-06-16 23:00,52.01,988.80,1014.58,214,22.17,11.87,-21,1
1718571688,2024-06-16 23:01,52.01,988.82,1014.61,214,22.18,11.88,-24,1
1718571748,2024-06-16 23:02,51.97,988.83,1014.61,214,22.18,11.87,-20,1
1718571808,2024-06-16 23:03,51.98,988.80,1014.59,214,22.17,11.86,-19,1
1718571869,2024-06-16 23:04,52.01,988.82,1014.61,214,22.17,11.87,-24,1
1718571929,2024-06-16 23:05,51.95,988.81,1014.59,214,22.18,11.86,-22,1
1718571989,2024-06-16 23:06,51.98,988.79,1014.57,214,22.17,11.86,-22,1
1718572049,2024-06-16 23:07,51.97,988.82,1014.61,214,22.18,11.87,-22,1
1718572109,2024-06-16 23:08,51.99,988.80,1014.59,214,22.17,11.87,-23,1
1718572169,2024-06-16 23:09,51.97,988.82,1014.60,214,22.17,11.86,-20,1
1718572230,2024-06-16 23:10,51.98,988.80,1014.59,214,22.17,11.86,-26,1
1718572290,2024-06-16 23:11,51.96,988.82,1014.60,214,22.15,11.84,-20,1
1718572350,2024-06-16 23:12,51.99,988.84,1014.62,214,22.15,11.85,-25,1
1718572410,2024-06-16 23:13,51.99,988.84,1014.62,214,22.16,11.86,-25,1
1718572470,2024-06-16 23:14,51.99,988.87,1014.66,214,22.17,11.87,-23,1
1718572530,2024-06-16 23:15,51.99,988.90,1014.68,214,22.16,11.86,-21,1
1718572591,2024-06-16 23:16,51.97,988.87,1014.66,214,22.16,11.85,-23,1
1718572651,2024-06-16 23:17,51.99,988.93,1014.71,214,22.16,11.86,-21,1
1718572711,2024-06-16 23:18,51.82,988.90,1014.68,214,22.15,11.80,-20,1
1718572771,2024-06-16 23:19,51.98,988.93,1014.71,214,22.15,11.84,-23,1
1718572831,2024-06-16 23:20,52.00,988.96,1014.75,214,22.15,11.85,-23,1
1718572892,2024-06-16 23:21,52.20,988.97,1014.75,214,22.16,11.92,-21,1
1718572952,2024-06-16 23:22,51.98,988.98,1014.76,214,22.15,11.84,-21,1
1718573012,2024-06-16 23:23,52.27,988.98,1014.76,214,22.15,11.93,-22,1
1718573072,2024-06-16 23:24,51.98,988.98,1014.76,214,22.14,11.84,-20,1
1718573132,2024-06-16 23:25,51.97,989.02,1014.81,214,22.14,11.83,-24,1
1718573192,2024-06-16 23:26,51.97,988.98,1014.76,214,22.14,11.83,-22,1
1718573253,2024-06-16 23:27,51.93,988.97,1014.75,214,22.14,11.82,-24,1
1718573313,2024-06-16 23:28,51.98,988.99,1014.77,214,22.13,11.83,-22,1
1718573373,2024-06-16 23:29,51.98,989.02,1014.80,214,22.13,11.83,-22,1
1718573433,2024-06-16 23:30,52.00,988.99,1014.77,214,22.12,11.82,-20,1
1718573493,2024-06-16 23:31,51.98,988.98,1014.76,214,22.12,11.82,-23,1
1718573554,2024-06-16 23:32,51.98,988.95,1014.74,214,22.12,11.82,-22,1
1718573614,2024-06-16 23:33,51.95,988.94,1014.72,214,22.13,11.82,-23,1
1718573674,2024-06-16 23:34,51.93,988.93,1014.71,214,22.12,11.80,-21,1
1718573734,2024-06-16 23:35,51.99,988.95,1014.73,214,22.12,11.82,-21,1
1718573794,2024-06-16 23:36,51.97,988.98,1014.76,214,22.12,11.81,-17,1
1718573855,2024-06-16 23:37,51.96,988.94,1014.73,214,22.12,11.81,-20,1
1718573915,2024-06-16 23:38,51.98,989.00,1014.78,214,22.11,11.81,-23,1
1718573975,2024-06-16 23:39,52.29,989.01,1014.80,214,22.11,11.90,-19,1
1718574035,2024-06-16 23:40,51.99,989.02,1014.81,214,22.11,11.81,-27,1
1718574095,2024-06-16 23:41,51.96,989.05,1014.83,214,22.11,11.80,-19,1
1718574155,2024-06-16 23:42,51.99,989.02,1014.81,214,22.10,11.80,-25,1
1718574216,2024-06-16 23:43,51.99,989.05,1014.83,214,22.10,11.80,-24,1
1718574276,2024-06-16 23:44,51.98,989.07,1014.86,214,22.11,11.81,-22,1
1718574336,2024-06-16 23:45,51.99,989.06,1014.85,214,22.11,11.81,-21,1
1718574396,2024-06-16 23:46,52.18,989.04,1014.83,214,22.10,11.86,-22,1
1718574456,2024-06-16 23:47,51.75,989.06,1014.84,214,22.10,11.73,-21,1
1718574517,2024-06-16 23:48,51.99,989.04,1014.82,214,22.10,11.80,-21,1
1718574577,2024-06-16 23:49,51.96,989.05,1014.83,214,22.09,11.78,-24,1
1718574637,2024-06-16 23:50,52.10,989.02,1014.80,214,22.09,11.82,-25,1
1718574697,2024-06-16 23:51,51.96,989.07,1014.86,214,22.09,11.78,-22,1
1718574758,2024-06-16 23:52,51.98,989.04,1014.83,214,22.09,11.79,-21,1
1718574818,2024-06-16 23:53,51.96,989.03,1014.81,214,22.08,11.77,-22,1
1718574878,2024-06-16 23:54,51.95,989.07,1014.86,214,22.09,11.78,-24,1
1718574938,2024-06-16 23:55,51.83,989.04,1014.83,214,22.09,11.75,-23,1
1718574999,2024-06-16 23:56,52.00,989.06,1014.85,214,22.09,11.79,-19,1
1718575059,2024-06-16 23:57,51.98,989.06,1014.85,214,22.08,11.78,-22,1
1718575119,2024-06-16 23:58,51.97,989.06,1014.84,214,22.08,11.78,-24,1
1718575179,2024-06-16 23:59,51.96,989.07,1014.85,214,22.08,11.77,-22,1