1718575239,2024-06-17 00:00,51.97,989.07,1014.85,214,22.07,11.77,-22,1
1718575300,2024-06-17 00:01,51.98,989.09,1014.87,214,22.07,11.77,-20,1
1718575360,2024-06-17 00:02,51.98,989.09,1014.87,214,22.07,11.77,-23,1
1718575420,2024-06-17 00:03,51.96,989.07,1014.86,214,22.07,11.77,-22,1
1718575480,2024-06-17 00:04,51.99,989.07,1014.86,214,22.07,11.77,-20,1
1718575540,2024-06-17 00:05,51.96,989.06,1014.84,214,22.07,11.76,-20,1
1718575600,2024-06-17 00:06,51.96,989.08,1014.86,214,21.87,11.58,-21,1
1718575660,2024-06-17 00:07,51.99,989.10,1014.88,214,22.02,11.73,-18,1
1718575720,2024-06-17 00:08,51.96,989.10,1014.88,214,22.04,11.74,-23,1
1718575780,2024-06-17 00:09,51.97,989.14,1014.93,214,22.05,11.75,-18,1
1718575840,2024-06-17 00:10,51.98,989.14,1014.93,214,22.06,11.76,-24,1
1718575900,2024-06-17 00:11,51.99,989.16,1014.94,214,21.80,11.52,-22,1
1718575961,2024-06-17 00:12,51.99,989.16,1014.94,214,21.99,11.70,-21,1
1718576021,2024-06-17 00:13,51.97,989.16,1014.95,214,22.03,11.73,-23,1
1718576081,2024-06-17 00:14,52.00,989.19,1014.97,214,22.05,11.76,-22,1
1718576141,2024-06-17 00:15,51.97,989.20,1014.98,214,22.05,11.75,-22,1
1718576201,2024-06-17 00:16,51.98,988.89,1014.68,214,22.05,11.75,-22,1
1718576261,2024-06-17 00:17,51.99,989.09,1014.87,214,22.05,11.75,-21,1
1718576321,2024-06-17 00:18,52.00,989.15,1014.93,214,22.05,11.76,-20,1
1718576381,2024-06-17 00:19,51.97,989.18,1014.96,214,22.04,11.74,-21,1
1718576441,2024-06-17 00:20,51.98,989.18,1014.96,214,22.04,11.74,-20,1
1718576501,2024-06-17 00:21,52.09,988.82,1014.60,214,22.04,11.78,-17,1
1718576562,2024-06-17 00:22,51.96,988.98,1014.76,214,22.04,11.74,-25,1
1718576622,2024-06-17 00:23,52.11,989.15,1014.93,214,22.03,11.77,-24,1
1718576682,2024-06-17 00:24,51.99,989.17,1014.95,214,22.03,11.74,-20,1
1718576742,2024-06-17 00:25,52.02,989.17,1014.95,214,22.03,11.75,-20,1
1718576802,2024-06-17 00:26,51.96,989.17,1014.96,214,22.03,11.73,-20,1
1718576862,2024-06-17 00:27,51.98,989.18,1014.96,214,22.03,11.73,-22,1
1718576922,2024-06-17 00:28,51.99,989.17,1014.96,214,22.02,11.73,-22,1
1718576982,2024-06-17 00:29,51.97,989.21,1015.00,214,22.02,11.72,-19,1
1718577042,2024-06-17 00:30,51.97,989.23,1015.01,214,22.02,11.72,-23,1
1718577102,2024-06-17 00:31,51.99,989.26,1015.04,214,22.02,11.73,-21,1
1718577162,2024-06-17 00:32,51.98,989.27,1015.05,214,22.01,11.71,-19,1
1718577223,2024-06-17 00:33,51.93,989.28,1015.06,214,22.02,11.71,-21,1
1718577283,2024-06-17 00:34,51.96,989.29,1015.08,214,22.02,11.72,-20,1
1718577343,2024-06-17 00:35,51.98,989.28,1015.06,214,22.02,11.72,-21,1
1718577403,2024-06-17 00:36,52.00,989.28,1015.07,214,22.01,11.72,-21,1
1718577463,2024-06-17 00:37,51.91,989.28,1015.06,214,22.01,11.70,-20,1
1718577523,2024-06-17 00:38,51.98,989.26,1015.05,214,22.01,11.71,-23,1
1718577583,2024-06-17 00:39,51.97,989.26,1015.05,214,22.00,11.70,-25,1
1718577643,2024-06-17 00:40,51.93,989.27,1015.05,214,22.01,11.70,-23,1
1718577703,2024-06-17 00:41,51.96,989.27,1015.05,214,22.00,11.70,-18,1
1718577763,2024-06-17 00:42,51.97,989.25,1015.03,214,22.00,11.70,-23,1
1718577824,2024-06-17 00:43,51.95,989.27,1015.05,214,22.00,11.70,-24,1
1718577884,2024-06-17 00:44,51.96,989.27,1015.05,214,22.00,11.70,-24,1
1718577944,2024-06-17 00:45,51.91,989.28,1015.06,214,22.00,11.69,-24,1
1718578004,2024-06-17 00:46,51.94,989.30,1015.08,214,21.99,11.69,-21,1
1718578064,2024-06-17 00:47,51.95,989.28,1015.06,214,21.99,11.69,-24,1
1718578124,2024-06-17 00:48,51.94,989.30,1015.08,214,21.99,11.69,-20,1
1718578184,2024-06-17 00:49,51.95,989.28,1015.06,214,21.99,11.69,-21,1
1718578244,2024-06-17 00:50,51.94,989.28,1015.07,214,21.99,11.69,-26,1
1718578304,2024-06-17 00:51,51.93,989.31,1015.10,214,21.98,11.67,-21,1
1718578364,2024-06-17 00:52,51.93,989.29,1015.07,214,21.98,11.67,-24,1
1718578424,2024-06-17 00:53,51.92,989.31,1015.09,214,21.98,11.67,-20,1
1718578485,2024-06-17 00:54,51.84,989.31,1015.10,214,21.98,11.65,-21,1
1718578545,2024-06-17 00:55,51.96,989.31,1015.09,214,21.98,11.68,-23,1
1718578605,2024-06-17 00:56,51.94,989.32,1015.10,214,21.98,11.68,-25,1
1718578665,2024-06-17 00:57,51.96,989.31,1015.09,214,21.98,11.68,-27,1
1718578725,2024-06-17 00:58,51.91,989.35,1015.13,214,21.98,11.67,-21,1
1718578785,2024-06-17 00:59,51.91,989.32,1015.10,214,21.98,11.67,-22,1
1718578845,2024-06-17 01:00,51.94,989.33,1015.11,214,21.97,11.67,-22,1
1718578905,2024-06-17 01:01,51.92,989.33,1015.12,214,21.97,11.66,-21,1
1718578965,2024-06-17 01:02,51.91,989.33,1015.11,214,21.96,11.65,-21,1
1718579025,2024-06-17 01:03,51.93,989.33,1015.11,214,21.97,11.66,-21,1
1718579085,2024-06-17 01:04,51.93,989.31,1015.10,214,21.96,11.65,-21,1
1718579146,2024-06-17 01:05,51.92,989.33,1015.11,214,21.96,11.65,-21,1
1718579206,2024-06-17 01:06,51.93,989.35,1015.13,214,21.96,11.65,-22,1
1718579266,2024-06-17 01:07,51.93,989.36,1015.14,214,21.96,11.65,-22,1
1718579326,2024-06-17 01:08,51.93,989.32,1015.11,214,21.95,11.64,-25,1
1718579386,2024-06-17 01:09,51.94,989.35,1015.13,214,21.96,11.66,-22,1
1718579446,2024-06-17 01:10,51.84,989.35,1015.14,214,21.95,11.62,-19,1
1718579506,2024-06-17 01:11,51.91,989.36,1015.14,214,21.95,11.64,-17,1
1718579566,2024-06-17 01:12,51.91,989.36,1015.14,214,21.95,11.64,-22,1
1718579626,2024-06-17 01:13,51.89,989.36,1015.15,214,21.95,11.63,-21,1
1718579686,2024-06-17 01:14,51.89,989.35,1015.14,214,21.93,11.62,-23,1
1718579747,2024-06-17 01:15,51.90,989.36,1015.14,214,21.95,11.64,-21,1
1718579807,2024-06-17 01:16,51.88,989.35,1015.14,214,21.94,11.62,-25,1
1718579867,2024-06-17 01:17,51.90,989.36,1015.15,214,21.94,11.63,-19,1
1718579927,2024-06-17 01:18,51.88,989.34,1015.12,214,21.94,11.62,-22,1
1718579987,2024-06-17 01:19,51.88,989.33,1015.12,214,21.93,11.61,-20,1
1718580047,2024-06-17 01:20,51.89,989.35,1015.13,214,21.93,11.62,-20,1
1718580107,2024-06-17 01:21,51.88,989.36,1015.15,214,21.93,11.61,-21,1
1718580167,2024-06-17 01:22,51.90,989.37,1015.15,214,21.93,11.62,-22,1
1718580227,2024-06-17 01:23,51.85,989.38,1015.16,214,21.93,11.60,-21,1
1718580287,2024-06-17 01:24,51.87,989.35,1015.13,214,21.93,11.61,-21,1
1718580347,2024-06-17 01:25,51.88,989.38,1015.17,214,21.92,11.60,-22,1
1718580408,2024-06-17 01:26,52.16,989.41,1015.19,214,21.93,11.69,-20,1
1718580468,2024-06-17 01:27,51.89,989.42,1015.20,214,21.92,11.61,-22,1
1718580528,2024-06-17 01:28,51.87,989.43,1015.21,214,21.93,11.61,-23,1
1718580588,2024-06-17 01:29,51.90,989.45,1015.23,214,21.92,11.61,-21,1
1718580648,2024-06-17 01:30,51.84,989.44,1015.22,214,21.92,11.59,-23,1
1718580708,2024-06-17 01:31,51.85,989.44,1015.22,214,21.92,11.59,-22,1
1718580768,2024-06-17 01:32,51.87,989.44,1015.22,214,21.91,11.59,-24,1
1718580828,2024-06-17 01:33,51.86,989.43,1015.21,214,21.92,11.60,-21,1
1718580888,2024-06-17 01:34,51.95,989.44,1015.23,214,21.91,11.61,-24,1
1718580948,2024-06-17 01:35,51.86,989.44,1015.23,214,21.91,11.59,-20,1
1718581009,2024-06-17 01:36,51.90,989.47,1015.25,214,21.90,11.59,-22,1
1718581069,2024-06-17 01:37,51.85,989.43,1015.22,214,21.90,11.58,-22,1
1718581129,2024-06-17 01:38,51.81,989.46,1015.25,214,21.91,11.57,-23,1
1718581189,2024-06-17 01:39,51.81,989.44,1015.22,214,21.90,11.56,-22,1
1718581249,2024-06-17 01:40,51.84,989.43,1015.21,214,21.90,11.57,-20,1
1718581309,2024-06-17 01:41,51.82,989.42,1015.20,214,21.89,11.56,-21,1
1718581369,2024-06-17 01:42,51.82,989.43,1015.21,214,21.90,11.57,-20,1
1718581429,2024-06-17 01:43,51.81,989.45,1015.23,214,21.89,11.55,-23,1
1718581489,2024-06-17 01:44,51.81,989.47,1015.26,214,21.89,11.55,-19,1
1718581549,2024-06-17 01:45,51.81,989.47,1015.26,214,21.89,11.55,-20,1
1718581609,2024-06-17 01:46,51.81,989.49,1015.27,214,21.89,11.55,-20,1
1718581670,2024-06-17 01:47,51.82,989.52,1015.30,214,21.89,11.56,-22,1
1718581730,2024-06-17 01:48,51.84,989.51,1015.29,214,21.89,11.56,-21,1
1718581793,2024-06-17 01:49,51.83,989.49,1015.27,214,21.89,11.56,-18,1
1718581853,2024-06-17 01:50,51.81,989.51,1015.29,214,21.88,11.55,-21,1
1718581913,2024-06-17 01:51,51.80,989.47,1015.26,214,21.88,11.54,-22,1
1718581973,2024-06-17 01:52,51.78,989.47,1015.25,214,21.87,11.53,-19,1
1718582033,2024-06-17 01:53,51.79,989.47,1015.26,214,21.56,11.24,-19,1
1718582094,2024-06-17 01:54,51.76,989.46,1015.25,214,21.86,11.51,-23,1
1718582154,2024-06-17 01:55,51.79,989.45,1015.23,214,21.87,11.53,-23,1
1718582214,2024-06-17 01:56,51.83,989.43,1015.22,214,21.87,11.54,-22,1
1718582274,2024-06-17 01:57,51.75,989.45,1015.23,214,21.86,11.51,-23,1
1718582334,2024-06-17 01:58,51.76,989.49,1015.28,214,21.86,11.51,-21,1
1718582395,2024-06-17 01:59,51.72,989.51,1015.29,214,21.86,11.50,-21,1
1718582455,2024-06-17 02:00,51.72,989.52,1015.30,214,21.86,11.50,-18,1
1718582515,2024-06-17 02:01,51.76,989.53,1015.31,214,21.65,11.32,-21,1
1718582575,2024-06-17 02:02,51.74,989.53,1015.32,214,21.86,11.51,-21,1
1718582635,2024-06-17 02:03,51.73,989.55,1015.34,214,21.86,11.50,-24,1
1718582696,2024-06-17 02:04,51.73,989.57,1015.35,214,21.85,11.49,-21,1
1718582756,2024-06-17 02:05,51.73,989.56,1015.34,214,21.85,11.49,-20,1
1718582816,2024-06-17 02:06,51.77,989.56,1015.34,214,21.85,11.51,-20,1
1718582876,2024-06-17 02:07,51.69,989.54,1015.33,214,21.84,11.47,-21,1
1718582936,2024-06-17 02:08,51.68,989.54,1015.32,214,21.85,11.48,-15,1
1718582997,2024-06-17 02:09,51.72,989.56,1015.34,214,21.85,11.49,-26,1
1718583057,2024-06-17 02:10,51.70,989.54,1015.32,214,21.85,11.49,-22,1
1718583117,2024-06-17 02:11,51.66,989.56,1015.34,214,21.83,11.46,-24,1
1718583177,2024-06-17 02:12,51.70,989.58,1015.36,214,21.84,11.48,-21,1
1718583238,2024-06-17 02:13,51.69,989.58,1015.37,214,21.84,11.47,-22,1
1718583298,2024-06-17 02:14,51.71,989.60,1015.38,214,21.84,11.48,-24,1
1718583358,2024-06-17 02:15,51.67,989.57,1015.35,214,21.83,11.46,-23,1
1718583419,2024-06-17 02:16,51.71,989.58,1015.36,214,21.83,11.47,-23,1
1718583479,2024-06-17 02:17,51.68,989.59,1015.38,214,21.83,11.46,-23,1
1718583539,2024-06-17 02:18,51.51,989.58,1015.36,214,21.83,11.41,-22,1
1718583599,2024-06-17 02:19,51.64,989.59,1015.38,214,21.82,11.44,-21,1
1718583660,2024-06-17 02:21,51.65,989.62,1015.40,214,21.83,11.45,-21,1
1718583720,2024-06-17 02:22,51.66,989.63,1015.41,214,21.82,11.45,-21,1
1718583780,2024-06-17 02:23,51.65,989.66,1015.45,214,21.82,11.44,-21,1
1718583841,2024-06-17 02:24,51.66,989.66,1015.44,214,21.81,11.44,-20,1
1718583901,2024-06-17 02:25,51.62,989.67,1015.45,214,21.81,11.42,-22,1
1718583961,2024-06-17 02:26,51.64,989.69,1015.47,214,21.81,11.43,-21,1
1718584021,2024-06-17 02:27,51.62,989.69,1015.48,214,21.81,11.42,-22,1
1718584082,2024-06-17 02:28,51.61,989.72,1015.50,214,21.80,11.41,-22,1
1718584142,2024-06-17 02:29,51.57,989.72,1015.50,214,21.81,11.41,-22,1
1718584202,2024-06-17 02:30,51.61,989.75,1015.53,214,21.80,11.41,-21,1
1718584263,2024-06-17 02:31,51.58,989.74,1015.53,214,21.80,11.41,-22,1
1718584323,2024-06-17 02:32,51.58,989.74,1015.52,214,21.80,11.41,-22,1
1718584383,2024-06-17 02:33,51.58,989.73,1015.51,214,21.80,11.41,-19,1
1718584443,2024-06-17 02:34,51.52,989.71,1015.49,214,21.79,11.38,-23,1
1718584504,2024-06-17 02:35,51.55,989.73,1015.51,214,21.79,11.39,-24,1
1718584564,2024-06-17 02:36,51.56,989.73,1015.51,214,21.80,11.40,-20,1
1718584624,2024-06-17 02:37,51.55,989.73,1015.51,214,21.80,11.40,-19,1
1718584684,2024-06-17 02:38,51.56,989.72,1015.51,214,21.79,11.39,-24,1
1718584745,2024-06-17 02:39,51.53,989.72,1015.51,214,21.79,11.38,-21,1
1718584805,2024-06-17 02:40,51.55,989.73,1015.51,214,21.79,11.39,-21,1
1718584865,2024-06-17 02:41,51.53,989.71,1015.50,214,21.78,11.37,-20,1
1718584926,2024-06-17 02:42,51.64,989.73,1015.52,214,21.78,11.40,-21,1
1718584986,2024-06-17 02:43,51.50,989.72,1015.51,214,21.78,11.36,-20,1
1718585046,2024-06-17 02:44,51.49,989.71,1015.49,214,21.78,11.36,-21,1
1718585106,2024-06-17 02:45,51.48,989.67,1015.45,214,21.77,11.35,-25,1
1718585167,2024-06-17 02:46,51.50,989.70,1015.48,214,21.77,11.35,-22,1
1718585227,2024-06-17 02:47,51.47,989.69,1015.47,214,21.77,11.34,-24,1
1718585287,2024-06-17 02:48,51.46,989.70,1015.49,214,21.77,11.34,-22,1
1718585347,2024-06-17 02:49,51.46,989.69,1015.47,214,21.77,11.34,-22,1
1718585407,2024-06-17 02:50,51.44,989.68,1015.46,214,21.77,11.34,-17,1
1718585468,2024-06-17 02:51,51.46,989.66,1015.44,214,21.76,11.33,-20,1
1718585530,2024-06-17 02:52,51.43,989.67,1015.45,214,21.76,11.32,-21,1
1718585591,2024-06-17 02:53,51.42,989.64,1015.43,214,21.76,11.32,-24,1
1718585651,2024-06-17 02:54,51.42,989.62,1015.40,214,21.76,11.32,-22,1
1718585711,2024-06-17 02:55,51.42,989.62,1015.40,214,21.76,11.32,-21,1
1718585772,2024-06-17 02:56,51.39,989.62,1015.40,214,21.75,11.30,-22,1
1718585832,2024-06-17 02:57,51.49,989.63,1015.41,214,21.75,11.33,-21,1
1718585892,2024-06-17 02:58,51.38,989.66,1015.44,214,21.75,11.30,-20,1
1718585952,2024-06-17 02:59,51.38,989.66,1015.45,214,21.74,11.29,-23,1
1718586013,2024-06-17 03:00,51.37,989.64,1015.43,214,21.74,11.29,-21,1
1718586073,2024-06-17 03:01,51.38,989.66,1015.45,214,21.74,11.29,-20,1
1718586133,2024-06-17 03:02,51.36,989.63,1015.42,214,21.73,11.28,-22,1
1718586193,2024-06-17 03:03,51.35,989.68,1015.46,214,21.74,11.28,-21,1
1718586254,2024-06-17 03:04,51.36,989.69,1015.47,214,21.74,11.28,-19,1
1718586314,2024-06-17 03:05,51.44,989.72,1015.50,214,21.73,11.30,-23,1
1718586374,2024-06-17 03:06,51.32,989.71,1015.50,214,21.73,11.26,-24,1
1718586435,2024-06-17 03:07,51.34,989.71,1015.49,214,21.73,11.27,-22,1
1718586495,2024-06-17 03:08,51.33,989.71,1015.49,214,21.73,11.27,-21,1
1718586555,2024-06-17 03:09,51.32,989.72,1015.51,214,21.73,11.26,-24,1
1718586615,2024-06-17 03:10,51.32,989.73,1015.51,214,21.73,11.26,-19,1
1718586676,2024-06-17 03:11,51.28,989.74,1015.53,214,21.73,11.25,-21,1
1718586736,2024-06-17 03:12,51.29,989.73,1015.52,214,21.72,11.25,-20,1
1718586796,2024-06-17 03:13,51.27,989.76,1015.54,214,21.72,11.24,-19,1
1718586857,2024-06-17 03:14,51.26,989.75,1015.54,214,21.72,11.24,-21,1
1718586917,2024-06-17 03:15,51.27,989.78,1015.56,214,21.71,11.23,-21,1
1718586977,2024-06-17 03:16,51.22,989.76,1015.55,214,21.71,11.22,-19,1
1718587037,2024-06-17 03:17,51.27,989.78,1015.56,214,21.69,11.21,-22,1
1718587098,2024-06-17 03:18,51.24,989.76,1015.54,214,21.71,11.22,-24,1
1718587158,2024-06-17 03:19,51.22,989.77,1015.55,214,21.70,11.21,-22,1
1718587218,2024-06-17 03:20,51.23,989.75,1015.53,214,21.70,11.21,-25,1
1718587278,2024-06-17 03:21,51.41,989.77,1015.55,214,21.70,11.26,-22,1
1718587338,2024-06-17 03:22,51.17,989.82,1015.60,214,21.70,11.19,-24,1
1718587399,2024-06-17 03:23,51.17,989.81,1015.59,214,21.69,11.18,-19,1
1718587459,2024-06-17 03:24,51.15,989.85,1015.63,214,21.69,11.18,-24,1
1718587519,2024-06-17 03:25,51.18,989.85,1015.63,214,21.69,11.19,-24,1
1718587579,2024-06-17 03:26,51.17,989.86,1015.65,214,21.69,11.18,-22,1
1718587640,2024-06-17 03:27,51.16,989.85,1015.63,214,21.69,11.18,-23,1
1718587700,2024-06-17 03:28,51.14,989.83,1015.61,214,21.68,11.16,-20,1
1718587760,2024-06-17 03:29,51.13,989.82,1015.61,214,21.69,11.17,-19,1
1718587820,2024-06-17 03:30,51.12,989.81,1015.60,214,21.68,11.16,-23,1
1718587881,2024-06-17 03:31,51.10,989.82,1015.60,214,21.68,11.15,-24,1
1718587941,2024-06-17 03:32,51.09,989.82,1015.60,214,21.68,11.15,-23,1
1718588001,2024-06-17 03:33,51.15,989.80,1015.59,214,21.68,11.17,-20,1
1718588061,2024-06-17 03:34,51.08,989.83,1015.61,214,21.60,11.07,-25,1
1718588121,2024-06-17 03:35,51.06,989.81,1015.59,214,21.67,11.13,-22,1
1718588182,2024-06-17 03:36,51.07,989.81,1015.60,214,21.67,11.13,-24,1
1718588242,2024-06-17 03:37,51.07,989.81,1015.59,214,21.67,11.13,-21,1
1718588302,2024-06-17 03:38,51.05,989.81,1015.60,214,21.66,11.12,-22,1
1718588362,2024-06-17 03:39,51.05,989.83,1015.61,214,21.66,11.12,-24,1
1718588423,2024-06-17 03:40,51.01,989.83,1015.62,214,21.66,11.11,-26,1
1718588483,2024-06-17 03:41,51.05,989.83,1015.61,214,21.65,11.11,-19,1
1718588543,2024-06-17 03:42,51.03,989.86,1015.65,214,21.65,11.10,-23,1
1718588603,2024-06-17 03:43,51.00,989.88,1015.66,214,21.65,11.09,-24,1
1718588664,2024-06-17 03:44,50.80,989.91,1015.69,214,21.65,11.04,-23,1
1718588724,2024-06-17 03:45,50.99,989.87,1015.66,214,21.65,11.09,-24,1
1718588784,2024-06-17 03:46,50.92,989.91,1015.70,214,21.65,11.07,-24,1
1718588845,2024-06-17 03:47,50.96,989.93,1015.71,214,21.64,11.07,-22,1
1718588905,2024-06-17 03:48,50.97,989.94,1015.73,214,21.64,11.08,-20,1
1718588965,2024-06-17 03:49,50.97,989.94,1015.72,214,21.64,11.08,-23,1
1718589025,2024-06-17 03:50,50.94,989.93,1015.72,214,21.64,11.07,-21,1
1718589086,2024-06-17 03:51,50.94,989.92,1015.70,214,21.64,11.07,-20,1
1718589146,2024-06-17 03:52,50.93,989.96,1015.75,214,21.63,11.06,-23,1
1718589206,2024-06-17 03:53,50.92,989.97,1015.75,214,21.63,11.05,-24,1
1718589266,2024-06-17 03:54,50.91,989.97,1015.75,214,21.63,11.05,-24,1
1718589327,2024-06-17 03:55,50.89,989.99,1015.78,214,21.62,11.04,-19,1
1718589387,2024-06-17 03:56,50.88,989.99,1015.78,214,21.63,11.04,-24,1
1718589447,2024-06-17 03:57,50.89,990.03,1015.81,214,21.63,11.05,-22,1
1718589508,2024-06-17 03:58,50.88,990.03,1015.81,214,21.62,11.03,-21,1
1718589568,2024-06-17 03:59,50.87,990.02,1015.81,214,21.62,11.03,-20,1
1718589628,2024-06-17 04:00,50.75,990.01,1015.80,214,21.62,10.99,-22,1
1718589689,2024-06-17 04:01,50.85,990.00,1015.79,214,21.62,11.02,-22,1
1718589749,2024-06-17 04:02,50.85,990.01,1015.80,214,21.61,11.01,-24,1
1718589809,2024-06-17 04:03,50.87,990.02,1015.80,214,21.61,11.02,-21,1
1718589869,2024-06-17 04:04,51.09,990.01,1015.79,214,21.61,11.08,-20,1
1718589930,2024-06-17 04:05,50.83,990.01,1015.80,214,21.61,11.01,-20,1
1718589990,2024-06-17 04:06,50.77,990.00,1015.78,214,21.60,10.98,-22,1
1718590050,2024-06-17 04:07,50.83,989.98,1015.77,214,21.60,11.00,-22,1
1718590111,2024-06-17 04:08,50.82,990.03,1015.81,214,21.59,10.99,-23,1
1718590171,2024-06-17 04:09,50.81,990.02,1015.80,214,21.60,10.99,-20,1
1718590231,2024-06-17 04:10,50.80,990.04,1015.82,214,21.60,10.99,-21,1
1718590291,2024-06-17 04:11,50.83,990.03,1015.82,214,21.59,10.99,-22,1
1718590352,2024-06-17 04:12,50.80,990.05,1015.84,214,21.59,10.98,-21,1
1718590412,2024-06-17 04:13,50.80,990.05,1015.83,214,21.58,10.97,-23,1
1718590472,2024-06-17 04:14,50.80,990.09,1015.87,214,21.59,10.98,-21,1
1718590532,2024-06-17 04:15,50.80,990.07,1015.86,214,21.59,10.98,-24,1
1718590593,2024-06-17 04:16,50.80,990.09,1015.88,214,21.58,10.97,-23,1
1718590653,2024-06-17 04:17,50.66,990.09,1015.88,214,21.58,10.93,-22,1
1718590713,2024-06-17 04:18,50.77,990.11,1015.89,214,21.58,10.96,-21,1
1718590774,2024-06-17 04:19,50.77,990.13,1015.91,214,21.58,10.96,-21,1
1718590834,2024-06-17 04:20,50.76,990.10,1015.88,214,21.58,10.96,-22,1
1718590894,2024-06-17 04:21,50.63,990.12,1015.90,214,21.57,10.91,-23,1
1718590954,2024-06-17 04:22,50.76,990.13,1015.91,214,21.57,10.95,-22,1
1718591015,2024-06-17 04:23,50.77,990.15,1015.93,214,21.57,10.95,-22,1
1718591075,2024-06-17 04:24,50.76,990.19,1015.98,214,21.57,10.95,-20,1
1718591135,2024-06-17 04:25,50.77,990.19,1015.97,214,21.57,10.95,-21,1
1718591195,2024-06-17 04:26,50.75,990.20,1015.99,214,21.56,10.94,-25,1
1718591256,2024-06-17 04:27,50.76,990.20,1015.99,214,21.56,10.94,-19,1
1718591316,2024-06-17 04:28,50.75,990.20,1015.98,214,21.56,10.94,-20,1
1718591376,2024-06-17 04:29,50.75,990.21,1015.99,214,21.56,10.94,-22,1
1718591437,2024-06-17 04:30,50.72,990.19,1015.97,214,21.55,10.92,-22,1
1718591497,2024-06-17 04:31,50.71,990.21,1015.99,214,21.56,10.93,-23,1
1718591557,2024-06-17 04:32,50.73,990.18,1015.96,214,21.55,10.92,-18,1
1718591617,2024-06-17 04:33,50.55,990.18,1015.96,214,21.55,10.87,-20,1
1718591678,2024-06-17 04:34,50.72,990.20,1015.99,214,21.55,10.92,-21,1
1718591738,2024-06-17 04:35,50.72,990.22,1016.01,214,21.55,10.92,-22,1
1718591798,2024-06-17 04:36,50.72,990.24,1016.02,214,21.55,10.92,-22,1
1718591859,2024-06-17 04:37,50.72,990.23,1016.01,214,21.54,10.91,-20,1
1718591919,2024-06-17 04:38,50.72,990.23,1016.01,214,21.54,10.91,-21,1
1718591979,2024-06-17 04:39,50.70,990.21,1015.99,214,21.53,10.90,-22,1
1718592039,2024-06-17 04:40,50.72,990.22,1016.01,214,21.53,10.90,-23,1
1718592100,2024-06-17 04:41,50.69,990.24,1016.02,214,21.53,10.89,-22,1
1718592160,2024-06-17 04:42,50.72,990.23,1016.01,214,21.52,10.89,-25,1
1718592220,2024-06-17 04:43,50.69,990.23,1016.01,214,21.53,10.89,-24,1
1718592280,2024-06-17 04:44,50.71,990.22,1016.01,214,21.52,10.89,-22,1
1718592340,2024-06-17 04:45,50.71,990.22,1016.00,214,21.53,10.90,-22,1
1718592400,2024-06-17 04:46,50.70,990.22,1016.00,214,21.52,10.89,-22,1
1718592460,2024-06-17 04:47,50.72,990.23,1016.01,214,21.52,10.89,-24,1
1718592521,2024-06-17 04:48,50.59,990.26,1016.04,214,21.30,10.65,-19,1
1718592581,2024-06-17 04:49,50.70,990.23,1016.01,214,21.39,10.77,-23,1
1718592641,2024-06-17 04:50,50.73,990.23,1016.01,214,21.49,10.87,-21,1
1718592701,2024-06-17 04:51,50.60,990.24,1016.02,214,21.51,10.85,-21,1
1718592761,2024-06-17 04:52,50.70,990.25,1016.03,214,21.51,10.88,-20,1
1718592821,2024-06-17 04:53,50.68,990.27,1016.05,214,21.29,10.67,-19,1
1718592881,2024-06-17 04:54,50.68,990.28,1016.06,214,21.39,10.76,-20,1
1718592941,2024-06-17 04:55,50.71,990.27,1016.05,214,21.48,10.85,-20,1
1718593001,2024-06-17 04:56,50.68,990.34,1016.13,214,21.50,10.86,-24,1
1718593061,2024-06-17 04:57,50.69,990.34,1016.12,214,21.50,10.86,-20,1
1718593121,2024-06-17 04:58,50.66,990.01,1015.79,214,21.50,10.86,-22,1
1718593182,2024-06-17 04:59,50.67,990.09,1015.87,214,21.50,10.86,-24,1
1718593242,2024-06-17 05:00,50.68,990.29,1016.07,214,21.50,10.86,-23,1
1718593302,2024-06-17 05:01,50.67,990.36,1016.15,214,21.49,10.85,-21,1
1718593362,2024-06-17 05:02,50.67,990.37,1016.16,214,21.49,10.85,-18,1
1718593422,2024-06-17 05:03,50.68,989.98,1015.77,214,21.50,10.86,-20,1
1718593482,2024-06-17 05:04,50.68,990.19,1015.97,214,21.49,10.85,-19,1
1718593542,2024-06-17 05:05,50.74,990.40,1016.19,214,21.49,10.87,-21,1
1718593602,2024-06-17 05:06,50.67,990.42,1016.20,214,21.48,10.84,-21,1
1718593662,2024-06-17 05:07,50.66,990.44,1016.22,214,21.48,10.84,-21,1
1718593722,2024-06-17 05:08,50.66,990.45,1016.23,214,21.49,10.85,-23,1
1718593782,2024-06-17 05:09,50.67,990.44,1016.23,214,21.48,10.84,-24,1
1718593842,2024-06-17 05:10,50.66,990.37,1016.15,214,21.48,10.84,-20,1
1718593903,2024-06-17 05:11,50.66,990.45,1016.23,214,21.48,10.84,-21,1
1718593963,2024-06-17 05:12,50.66,990.46,1016.25,214,21.48,10.84,-19,1
1718594023,2024-06-17 05:13,50.67,990.46,1016.24,214,21.47,10.83,-20,1
1718594083,2024-06-17 05:14,50.66,990.52,1016.30,214,21.48,10.84,-17,1
1718594143,2024-06-17 05:15,50.66,990.51,1016.29,214,21.48,10.84,-22,1
1718594203,2024-06-17 05:16,50.66,990.51,1016.30,214,21.47,10.83,-25,1
1718594263,2024-06-17 05:17,50.65,990.52,1016.31,214,21.47,10.83,-18,1
1718594323,2024-06-17 05:18,50.66,990.50,1016.28,214,21.47,10.83,-23,1
1718594383,2024-06-17 05:19,50.67,990.54,1016.33,214,21.47,10.83,-21,1
1718594443,2024-06-17 05:20,50.65,990.53,1016.31,214,21.47,10.83,-23,1
1718594504,2024-06-17 05:21,50.63,990.55,1016.34,214,21.46,10.81,-22,1
1718594564,2024-06-17 05:22,50.66,990.56,1016.34,214,21.47,10.83,-19,1
1718594624,2024-06-17 05:23,50.65,990.56,1016.34,214,21.45,10.81,-20,1
1718594684,2024-06-17 05:24,50.64,990.57,1016.35,214,21.46,10.81,-22,1
1718594744,2024-06-17 05:25,50.58,990.56,1016.35,214,21.46,10.80,-23,1
1718594804,2024-06-17 05:26,50.66,990.55,1016.33,214,21.45,10.81,-26,1
1718594864,2024-06-17 05:27,50.65,990.54,1016.32,214,21.45,10.81,-23,1
1718594924,2024-06-17 05:28,50.65,990.58,1016.36,214,21.46,10.82,-25,1
1718594984,2024-06-17 05:29,50.65,990.59,1016.37,214,21.45,10.81,-22,1
1718595044,2024-06-17 05:30,50.64,990.57,1016.35,214,21.45,10.80,-21,1
1718595104,2024-06-17 05:31,50.65,990.61,1016.40,214,21.44,10.80,-19,1
1718595165,2024-06-17 05:32,50.57,990.60,1016.38,214,21.45,10.78,-20,1
1718595225,2024-06-17 05:33,50.61,990.61,1016.39,214,21.45,10.80,-18,1
1718595285,2024-06-17 05:34,50.62,990.59,1016.37,214,21.44,10.79,-24,1
1718595345,2024-06-17 05:35,50.61,990.60,1016.38,214,21.43,10.78,-22,1
1718595405,2024-06-17 05:36,50.61,990.65,1016.43,214,21.44,10.79,-23,1
1718595465,2024-06-17 05:37,50.61,990.65,1016.43,214,21.44,10.79,-23,1
1718595525,2024-06-17 05:38,50.61,990.64,1016.43,214,21.43,10.78,-22,1
1718595585,2024-06-17 05:39,50.59,990.65,1016.44,214,21.44,10.78,-24,1
1718595645,2024-06-17 05:40,50.62,990.65,1016.43,214,21.44,10.79,-20,1
1718595705,2024-06-17 05:41,50.61,990.65,1016.44,214,21.44,10.79,-19,1
1718595765,2024-06-17 05:42,50.60,990.66,1016.45,214,21.43,10.78,-27,1
1718595826,2024-06-17 05:43,50.61,990.66,1016.44,214,21.43,10.78,-18,1
1718595886,2024-06-17 05:44,50.60,990.65,1016.43,214,21.43,10.78,-25,1
1718595946,2024-06-17 05:45,50.60,990.63,1016.42,214,21.43,10.77,-24,1
1718596006,2024-06-17 05:46,50.61,990.66,1016.44,214,21.43,10.78,-21,1
1718596066,2024-06-17 05:47,50.61,990.66,1016.45,214,21.43,10.78,-21,1
1718596126,2024-06-17 05:48,50.59,990.67,1016.45,214,21.42,10.76,-22,1
1718596186,2024-06-17 05:49,50.60,990.67,1016.45,214,21.43,10.77,-19,1
1718596246,2024-06-17 05:50,50.60,990.68,1016.46,214,21.42,10.77,-24,1
1718596306,2024-06-17 05:51,50.42,990.68,1016.47,214,21.42,10.71,-25,1
1718596366,2024-06-17 05:52,50.58,990.67,1016.46,214,21.41,10.75,-19,1
1718596427,2024-06-17 05:53,50.59,990.68,1016.46,214,21.42,10.76,-24,1
1718596487,2024-06-17 05:54,50.59,990.67,1016.45,214,21.42,10.76,-23,1
1718596547,2024-06-17 05:55,50.59,990.72,1016.50,214,21.42,10.76,-21,1
1718596607,2024-06-17 05:56,50.75,990.70,1016.49,214,21.41,10.80,-21,1
1718596667,2024-06-17 05:57,50.58,990.72,1016.51,214,21.41,10.75,-20,1
1718596727,2024-06-17 05:58,50.58,990.73,1016.52,214,21.41,10.75,-20,1
1718596787,2024-06-17 05:59,50.58,990.74,1016.52,214,21.41,10.75,-22,1
1718596847,2024-06-17 06:00,50.42,990.74,1016.53,214,21.41,10.70,-24,1
1718596907,2024-06-17 06:01,50.57,990.77,1016.55,214,21.41,10.75,-22,1
1718596967,2024-06-17 06:02,50.57,990.76,1016.54,214,21.40,10.74,-20,1
1718597028,2024-06-17 06:03,50.56,990.76,1016.54,214,21.42,10.75,-22,1
1718597088,2024-06-17 06:04,50.53,990.78,1016.56,214,21.41,10.74,-22,1
1718597148,2024-06-17 06:05,50.52,990.74,1016.52,214,21.41,10.73,-22,1
1718597208,2024-06-17 06:06,50.56,990.78,1016.56,214,21.41,10.74,-21,1
1718597268,2024-06-17 06:07,50.56,990.77,1016.55,214,21.41,10.74,-20,1
1718597328,2024-06-17 06:08,50.56,990.78,1016.56,214,21.40,10.73,-20,1
1718597388,2024-06-17 06:09,50.57,990.78,1016.56,214,21.40,10.74,-22,1
1718597448,2024-06-17 06:10,50.56,990.75,1016.54,214,21.40,10.74,-21,1
1718597509,2024-06-17 06:11,50.55,990.80,1016.58,214,21.40,10.73,-24,1
1718597569,2024-06-17 06:12,50.54,990.80,1016.58,214,21.40,10.73,-21,1
1718597629,2024-06-17 06:13,50.55,990.78,1016.57,214,21.39,10.72,-23,1
1718597689,2024-06-17 06:14,50.37,990.81,1016.59,214,21.40,10.68,-22,1
1718597749,2024-06-17 06:15,50.53,990.80,1016.59,214,21.39,10.72,-21,1
1718597809,2024-06-17 06:16,50.52,990.81,1016.60,214,21.40,10.72,-21,1
1718597869,2024-06-17 06:17,50.54,990.82,1016.60,214,21.39,10.72,-23,1
1718597929,2024-06-17 06:18,50.55,990.83,1016.61,214,21.39,10.72,-19,1
1718597990,2024-06-17 06:19,50.67,990.85,1016.63,214,21.40,10.77,-21,1
1718598050,2024-06-17 06:20,50.56,990.85,1016.63,214,21.39,10.73,-25,1
1718598110,2024-06-17 06:21,50.45,990.83,1016.61,214,21.39,10.69,-25,1
1718598170,2024-06-17 06:22,50.51,990.87,1016.66,214,21.39,10.71,-24,1
1718598230,2024-06-17 06:23,50.54,990.88,1016.66,214,21.39,10.72,-21,1
1718598290,2024-06-17 06:24,50.32,990.89,1016.68,214,21.38,10.64,-22,1
1718598353,2024-06-17 06:25,50.60,990.87,1016.65,214,21.37,10.72,-22,1
1718598413,2024-06-17 06:26,50.63,990.84,1016.63,214,21.38,10.74,-23,1
1718598473,2024-06-17 06:27,50.52,990.86,1016.65,214,21.38,10.70,-23,1
1718598533,2024-06-17 06:28,50.53,990.87,1016.65,214,21.35,10.68,-23,1
1718598594,2024-06-17 06:29,50.52,990.85,1016.63,214,21.37,10.70,-19,1
1718598654,2024-06-17 06:30,50.56,990.88,1016.66,214,21.37,10.71,-23,1
1718598714,2024-06-17 06:31,50.55,990.90,1016.68,214,21.37,10.70,-19,1
1718598774,2024-06-17 06:32,50.55,990.88,1016.66,214,21.36,10.70,-20,1
1718598834,2024-06-17 06:33,50.52,990.90,1016.68,214,21.37,10.70,-20,1
1718598894,2024-06-17 06:34,50.54,990.92,1016.71,214,21.36,10.69,-23,1
1718598954,2024-06-17 06:35,50.46,990.92,1016.70,214,21.36,10.67,-23,1
1718599015,2024-06-17 06:36,50.52,990.91,1016.69,214,21.36,10.69,-24,1
1718599075,2024-06-17 06:37,50.54,990.91,1016.70,214,21.35,10.68,-23,1
1718599135,2024-06-17 06:38,50.54,990.91,1016.69,214,21.36,10.69,-20,1
1718599195,2024-06-17 06:39,50.52,990.91,1016.70,214,21.36,10.69,-24,1
1718599255,2024-06-17 06:40,50.58,990.92,1016.70,214,21.36,10.70,-23,1
1718599315,2024-06-17 06:41,50.56,990.92,1016.71,214,21.35,10.69,-20,1
1718599376,2024-06-17 06:42,50.59,990.90,1016.69,214,21.34,10.69,-22,1
1718599436,2024-06-17 06:43,50.58,990.93,1016.72,214,21.35,10.70,-22,1
1718599496,2024-06-17 06:44,50.58,990.91,1016.69,214,21.35,10.70,-21,1
1718599556,2024-06-17 06:45,50.54,990.90,1016.68,214,21.35,10.68,-19,1
1718599616,2024-06-17 06:46,50.61,990.92,1016.70,214,21.35,10.70,-24,1
1718599676,2024-06-17 06:47,50.64,990.94,1016.73,214,21.35,10.71,-19,1
1718599736,2024-06-17 06:48,50.60,990.97,1016.75,214,21.34,10.69,-24,1
1718599797,2024-06-17 06:49,50.75,990.95,1016.74,214,21.34,10.74,-21,1
1718599857,2024-06-17 06:50,50.59,990.94,1016.73,214,21.34,10.69,-23,1
1718599917,2024-06-17 06:51,50.62,990.92,1016.71,214,21.34,10.70,-23,1
1718599977,2024-06-17 06:52,50.60,990.96,1016.74,214,21.34,10.69,-26,1
1718600037,2024-06-17 06:53,50.44,990.92,1016.70,214,21.33,10.63,-19,1
1718600097,2024-06-17 06:54,50.59,990.95,1016.73,214,21.33,10.68,-22,1
1718600157,2024-06-17 06:55,50.63,990.93,1016.72,214,21.33,10.69,-23,1
1718600218,2024-06-17 06:56,50.64,990.96,1016.74,214,21.33,10.70,-24,1
1718600278,2024-06-17 06:57,50.67,990.95,1016.73,214,21.34,10.71,-20,1
1718600338,2024-06-17 06:58,50.69,990.98,1016.76,214,21.33,10.71,-18,1
1718600398,2024-06-17 06:59,50.66,990.99,1016.77,214,21.33,10.70,-24,1
1718600458,2024-06-17 07:00,50.67,990.97,1016.75,214,21.33,10.70,-24,1
1718600518,2024-06-17 07:01,50.69,990.96,1016.74,214,21.32,10.70,-22,1
1718600578,2024-06-17 07:02,50.69,990.97,1016.75,214,21.33,10.71,-19,1
1718600639,2024-06-17 07:03,50.69,990.94,1016.73,214,21.33,10.71,-22,1
1718600699,2024-06-17 07:04,50.67,990.96,1016.74,214,21.33,10.70,-23,1
1718600759,2024-06-17 07:05,50.70,990.99,1016.77,214,21.32,10.70,-22,1
1718600819,2024-06-17 07:06,50.70,990.94,1016.73,214,21.32,10.70,-18,1
1718600879,2024-06-17 07:07,50.59,990.93,1016.71,214,21.32,10.67,-24,1
1718600940,2024-06-17 07:09,50.64,990.91,1016.69,214,21.32,10.69,-21,1
1718601000,2024-06-17 07:10,50.69,990.95,1016.73,214,21.32,10.70,-19,1
1718601060,2024-06-17 07:11,50.50,990.94,1016.72,214,21.32,10.64,-23,1
1718601120,2024-06-17 07:12,50.69,990.92,1016.71,214,21.31,10.69,-20,1
1718601180,2024-06-17 07:13,50.70,990.97,1016.75,214,21.32,10.70,-23,1
1718601240,2024-06-17 07:14,50.71,990.95,1016.73,214,21.31,10.70,-26,1
1718601301,2024-06-17 07:15,50.74,990.99,1016.77,214,21.32,10.71,-20,1
1718601361,2024-06-17 07:16,50.70,990.99,1016.77,214,21.32,10.70,-19,1
1718601421,2024-06-17 07:17,50.63,990.99,1016.77,214,21.32,10.68,-23,1
1718601481,2024-06-17 07:18,50.69,990.97,1016.76,214,21.32,10.70,-24,1
1718601541,2024-06-17 07:19,50.75,990.95,1016.73,214,21.31,10.71,-21,1
1718601602,2024-06-17 07:20,50.74,990.97,1016.75,214,21.32,10.71,-23,1
1718601662,2024-06-17 07:21,50.72,990.96,1016.75,214,21.32,10.71,-21,1
1718601722,2024-06-17 07:22,50.73,990.98,1016.76,214,21.32,10.71,-21,1
1718601782,2024-06-17 07:23,50.74,990.97,1016.75,214,21.32,10.71,-20,1
1718601842,2024-06-17 07:24,50.70,991.03,1016.81,214,21.32,10.70,-24,1
1718601903,2024-06-17 07:25,50.64,990.94,1016.72,214,21.33,10.70,-22,1
1718601963,2024-06-17 07:26,50.69,990.95,1016.73,214,21.32,10.70,-23,1
1718602023,2024-06-17 07:27,50.63,990.94,1016.72,214,21.33,10.69,-27,1
1718602083,2024-06-17 07:28,50.64,990.96,1016.74,214,21.33,10.70,-22,1
1718602143,2024-06-17 07:29,50.70,990.99,1016.77,214,21.34,10.72,-21,1
1718602203,2024-06-17 07:30,50.70,990.97,1016.75,214,21.33,10.71,-20,1
1718602264,2024-06-17 07:31,50.66,991.02,1016.80,214,21.34,10.71,-23,1
1718602324,2024-06-17 07:32,50.66,991.04,1016.82,214,21.33,10.70,-23,1
1718602384,2024-06-17 07:33,50.66,991.01,1016.80,214,21.33,10.70,-25,1
1718602445,2024-06-17 07:34,50.63,991.04,1016.82,214,21.34,10.70,-22,1
1718602505,2024-06-17 07:35,50.62,991.05,1016.83,214,21.34,10.70,-22,1
1718602565,2024-06-17 07:36,50.58,991.04,1016.82,214,21.34,10.68,-21,1
1718602625,2024-06-17 07:37,50.58,991.08,1016.87,214,21.34,10.69,-26,1
1718602686,2024-06-17 07:38,50.63,991.08,1016.87,214,21.34,10.70,-21,1
1718602746,2024-06-17 07:39,50.62,991.06,1016.85,214,21.33,10.69,-22,1
1718602806,2024-06-17 07:40,50.51,991.08,1016.86,214,21.35,10.67,-21,1
1718602866,2024-06-17 07:41,50.34,991.07,1016.85,214,21.35,10.62,-23,1
1718602926,2024-06-17 07:42,50.56,991.11,1016.90,214,21.35,10.69,-21,1
1718602987,2024-06-17 07:43,50.65,991.07,1016.85,214,21.35,10.71,-23,1
1718603047,2024-06-17 07:44,50.54,991.07,1016.86,214,21.35,10.68,-22,1
1718603107,2024-06-17 07:45,50.55,991.09,1016.87,214,21.35,10.69,-19,1
1718603167,2024-06-17 07:46,50.52,991.08,1016.86,214,21.35,10.68,-24,1
1718603227,2024-06-17 07:47,50.65,991.07,1016.85,214,21.36,10.72,-22,1
1718603288,2024-06-17 07:48,50.47,991.05,1016.83,214,21.32,10.64,-24,1
1718603348,2024-06-17 07:49,50.58,991.04,1016.83,214,21.35,10.70,-22,1
1718603408,2024-06-17 07:50,50.60,991.06,1016.85,214,21.35,10.70,-23,1
1718603468,2024-06-17 07:51,50.54,991.04,1016.82,214,21.35,10.68,-25,1
1718603528,2024-06-17 07:52,50.54,991.03,1016.82,214,21.35,10.68,-23,1
1718603589,2024-06-17 07:53,50.69,991.03,1016.81,214,21.36,10.74,-21,1
1718603649,2024-06-17 07:54,50.56,991.01,1016.79,214,21.35,10.69,-24,1
1718603709,2024-06-17 07:55,50.66,991.05,1016.83,214,21.36,10.73,-20,1
1718603769,2024-06-17 07:56,50.64,991.03,1016.81,214,21.35,10.71,-22,1
1718603829,2024-06-17 07:57,50.65,991.03,1016.81,214,21.35,10.71,-21,1
1718603889,2024-06-17 07:58,50.65,991.10,1016.88,214,21.36,10.72,-23,1
1718603950,2024-06-17 07:59,50.60,991.10,1016.88,214,21.35,10.70,-21,1
1718604010,2024-06-17 08:00,50.66,991.10,1016.88,214,21.35,10.72,-22,1
1718604070,2024-06-17 08:01,50.61,991.13,1016.92,214,21.36,10.71,-21,1
1718604130,2024-06-17 08:02,50.75,991.15,1016.93,214,21.35,10.74,-21,1
1718604190,2024-06-17 08:03,50.73,991.13,1016.92,214,21.36,10.75,-21,1
1718604251,2024-06-17 08:04,50.63,991.13,1016.92,214,21.36,10.72,-22,1
1718604311,2024-06-17 08:05,50.78,991.11,1016.90,214,21.36,10.76,-26,1
1718604371,2024-06-17 08:06,50.54,991.09,1016.87,214,21.35,10.68,-20,1
1718604431,2024-06-17 08:07,50.56,991.11,1016.90,214,21.36,10.70,-24,1
1718604491,2024-06-17 08:08,50.72,991.10,1016.88,214,21.36,10.75,-19,1
1718604551,2024-06-17 08:09,50.65,991.12,1016.90,214,21.36,10.72,-22,1
1718604612,2024-06-17 08:10,50.68,991.12,1016.91,214,21.37,10.74,-23,1
1718604672,2024-06-17 08:11,50.72,991.14,1016.93,214,21.36,10.75,-19,1
1718604732,2024-06-17 08:12,50.72,991.14,1016.92,214,21.37,10.76,-22,1
1718604792,2024-06-17 08:13,50.74,991.15,1016.93,214,21.37,10.76,-20,1
1718604852,2024-06-17 08:14,50.76,991.17,1016.95,214,21.37,10.77,-22,1
1718604912,2024-06-17 08:15,50.77,991.17,1016.96,214,21.37,10.77,-23,1
1718604973,2024-06-17 08:16,50.72,991.17,1016.95,214,21.37,10.76,-25,1
1718605033,2024-06-17 08:17,50.78,991.19,1016.97,214,21.37,10.77,-24,1
1718605093,2024-06-17 08:18,50.81,991.18,1016.96,214,21.36,10.77,-20,1
1718605153,2024-06-17 08:19,50.72,991.21,1016.99,214,21.37,10.76,-25,1
1718605213,2024-06-17 08:20,50.76,991.20,1016.99,214,21.37,10.77,-25,1
1718605274,2024-06-17 08:21,50.59,991.24,1017.02,214,21.37,10.72,-21,1
1718605334,2024-06-17 08:22,50.78,991.23,1017.01,214,21.36,10.76,-22,1
1718605394,2024-06-17 08:23,50.88,991.21,1016.99,214,21.37,10.80,-23,1
1718605454,2024-06-17 08:24,50.86,991.21,1016.99,214,21.37,10.80,-23,1
1718605514,2024-06-17 08:25,50.90,991.19,1016.97,214,21.35,10.79,-21,1
1718605574,2024-06-17 08:26,50.89,991.22,1017.00,214,21.37,10.80,-24,1
1718605635,2024-06-17 08:27,50.82,991.21,1016.99,214,21.36,10.78,-24,1
1718605695,2024-06-17 08:28,50.86,991.22,1017.00,214,21.37,10.79,-22,1
1718605755,2024-06-17 08:29,50.86,991.19,1016.98,214,21.37,10.80,-25,1
1718605815,2024-06-17 08:30,50.89,991.21,1016.99,214,21.37,10.80,-21,1
1718605875,2024-06-17 08:31,50.81,991.20,1016.99,214,21.36,10.77,-20,1
1718605936,2024-06-17 08:32,50.83,991.19,1016.97,214,21.37,10.79,-22,1
1718605996,2024-06-17 08:33,50.99,991.18,1016.97,214,21.37,10.84,-23,1
1718606056,2024-06-17 08:34,50.84,991.19,1016.98,214,21.37,10.79,-24,1
1718606117,2024-06-17 08:35,50.87,991.22,1017.00,214,21.37,10.80,-22,1
1718606177,2024-06-17 08:36,50.89,991.24,1017.03,214,21.38,10.81,-20,1
1718606237,2024-06-17 08:37,50.92,991.23,1017.01,214,21.37,10.81,-20,1
1718606297,2024-06-17 08:38,50.95,991.25,1017.03,214,21.38,10.83,-24,1
1718606357,2024-06-17 08:39,51.22,991.24,1017.03,214,21.38,10.91,-19,1
1718606417,2024-06-17 08:40,51.05,991.26,1017.04,214,21.38,10.86,-22,1
1718606478,2024-06-17 08:41,50.93,991.23,1017.02,214,21.36,10.81,-22,1
1718606538,2024-06-17 08:42,50.97,991.28,1017.06,214,21.37,10.83,-20,1
1718606598,2024-06-17 08:43,50.95,991.26,1017.05,214,21.38,10.83,-21,1
1718606658,2024-06-17 08:44,50.93,991.26,1017.04,214,21.38,10.83,-22,1
1718606719,2024-06-17 08:45,50.85,991.27,1017.05,214,21.38,10.80,-22,1
1718606779,2024-06-17 08:46,50.92,991.23,1017.01,214,21.37,10.81,-23,1
1718606839,2024-06-17 08:47,50.95,991.26,1017.04,214,21.37,10.82,-23,1
1718606899,2024-06-17 08:48,51.15,991.25,1017.03,214,21.38,10.89,-23,1
1718606960,2024-06-17 08:49,51.06,991.28,1017.06,214,21.38,10.86,-24,1
1718607020,2024-06-17 08:50,51.06,991.28,1017.06,214,21.37,10.86,-21,1
1718607080,2024-06-17 08:51,51.19,991.29,1017.07,214,21.38,10.90,-22,1
1718607140,2024-06-17 08:52,51.16,991.28,1017.07,214,21.38,10.89,-19,1
1718607200,2024-06-17 08:53,51.15,991.28,1017.07,214,21.38,10.89,-22,1
1718607261,2024-06-17 08:54,51.21,991.30,1017.08,214,21.39,10.92,-23,1
1718607321,2024-06-17 08:55,51.22,991.30,1017.08,214,21.38,10.91,-22,1
1718607381,2024-06-17 08:56,51.15,991.30,1017.08,214,21.38,10.89,-21,1
1718607441,2024-06-17 08:57,51.14,991.30,1017.08,214,21.38,10.89,-27,1
1718607501,2024-06-17 08:58,51.08,991.32,1017.10,214,21.38,10.87,-23,1
1718607561,2024-06-17 08:59,51.06,991.30,1017.08,214,21.38,10.86,-22,1
1718607622,2024-06-17 09:00,51.08,991.27,1017.05,214,21.38,10.87,-19,1
1718607682,2024-06-17 09:01,51.05,991.28,1017.06,214,21.38,10.86,-24,1
1718607742,2024-06-17 09:02,51.26,991.31,1017.09,214,21.38,10.92,-22,1
1718607802,2024-06-17 09:03,51.26,991.31,1017.09,214,21.37,10.91,-19,1
1718607862,2024-06-17 09:04,51.08,991.30,1017.08,214,21.38,10.87,-23,1
1718607922,2024-06-17 09:05,51.16,991.32,1017.10,214,21.38,10.89,-23,1
1718607983,2024-06-17 09:06,51.23,991.33,1017.11,214,21.38,10.92,-23,1
1718608043,2024-06-17 09:07,51.17,991.32,1017.11,214,21.39,10.91,-18,1
1718608103,2024-06-17 09:08,51.12,991.33,1017.12,214,21.39,10.89,-23,1
1718608163,2024-06-17 09:09,50.96,991.35,1017.13,214,21.39,10.85,-23,1
1718608223,2024-06-17 09:10,51.19,991.37,1017.16,214,21.39,10.91,-24,1
1718608284,2024-06-17 09:11,51.22,991.37,1017.16,214,21.39,10.92,-24,1
1718608344,2024-06-17 09:12,51.09,991.37,1017.15,214,21.39,10.88,-24,1
1718608404,2024-06-17 09:13,51.12,991.38,1017.17,214,21.39,10.89,-22,1
1718608464,2024-06-17 09:14,51.08,991.36,1017.15,214,21.39,10.88,-20,1
1718608524,2024-06-17 09:15,51.13,991.36,1017.15,214,21.39,10.89,-22,1
1718608584,2024-06-17 09:16,51.13,991.35,1017.13,214,21.39,10.89,-25,1
1718608645,2024-06-17 09:17,51.12,991.34,1017.13,214,21.39,10.89,-21,1
1718608705,2024-06-17 09:18,51.08,991.35,1017.14,214,21.39,10.88,-23,1
1718608765,2024-06-17 09:19,51.03,991.32,1017.11,214,21.40,10.87,-21,1
1718608825,2024-06-17 09:20,50.88,991.34,1017.12,214,21.40,10.83,-19,1
1718608885,2024-06-17 09:21,50.94,991.32,1017.10,214,21.38,10.83,-21,1
1718608946,2024-06-17 09:22,50.97,991.34,1017.12,214,21.40,10.86,-22,1
1718609006,2024-06-17 09:23,50.95,991.36,1017.14,214,21.39,10.84,-21,1
1718609066,2024-06-17 09:24,50.91,991.35,1017.13,214,21.40,10.84,-24,1
1718609127,2024-06-17 09:25,50.97,991.34,1017.13,214,21.39,10.85,-22,1
1718609187,2024-06-17 09:26,50.94,991.36,1017.14,214,21.40,10.85,-25,1
1718609247,2024-06-17 09:27,50.92,991.36,1017.14,214,21.39,10.83,-23,1
1718609308,2024-06-17 09:28,50.87,991.36,1017.14,214,21.40,10.83,-20,1
1718609368,2024-06-17 09:29,50.90,991.35,1017.14,214,21.40,10.84,-20,1
1718609428,2024-06-17 09:30,50.88,991.35,1017.13,214,21.40,10.83,-24,1
1718609488,2024-06-17 09:31,50.90,991.35,1017.14,214,21.40,10.84,-23,1
1718609548,2024-06-17 09:32,51.15,991.41,1017.19,214,21.41,10.92,-21,1
1718609609,2024-06-17 09:33,51.00,991.37,1017.16,214,21.41,10.87,-23,1
1718609669,2024-06-17 09:34,50.94,991.44,1017.22,214,21.40,10.85,-19,1
1718609729,2024-06-17 09:35,50.93,991.41,1017.19,214,21.40,10.85,-19,1
1718609789,2024-06-17 09:36,50.90,991.40,1017.18,214,21.41,10.85,-24,1
1718609850,2024-06-17 09:37,50.91,991.39,1017.18,214,21.41,10.85,-20,1
1718609910,2024-06-17 09:38,50.92,991.38,1017.17,214,21.41,10.85,-24,1
1718609970,2024-06-17 09:39,50.90,991.36,1017.14,214,21.41,10.85,-20,1
1718610030,2024-06-17 09:40,50.88,991.40,1017.18,214,21.41,10.84,-25,1
1718610090,2024-06-17 09:41,50.90,991.37,1017.15,214,21.42,10.85,-23,1
1718610150,2024-06-17 09:42,50.86,991.39,1017.17,214,21.42,10.84,-24,1
1718610211,2024-06-17 09:43,50.92,991.39,1017.18,214,21.42,10.86,-21,1
1718610271,2024-06-17 09:44,51.11,991.40,1017.19,214,21.42,10.92,-22,1
1718610331,2024-06-17 09:45,50.89,991.41,1017.19,214,21.42,10.85,-22,1
1718610391,2024-06-17 09:46,50.88,991.42,1017.20,214,21.42,10.85,-22,1
1718610452,2024-06-17 09:47,50.90,991.40,1017.19,214,21.42,10.85,-23,1
1718610512,2024-06-17 09:48,50.98,991.39,1017.18,214,21.43,10.89,-20,1
1718610572,2024-06-17 09:49,50.90,991.41,1017.19,214,21.42,10.85,-23,1
1718610632,2024-06-17 09:50,50.91,991.41,1017.20,214,21.43,10.87,-21,1
1718610692,2024-06-17 09:51,50.82,991.40,1017.19,214,21.43,10.84,-23,1
1718610752,2024-06-17 09:52,50.86,991.40,1017.18,214,21.43,10.85,-25,1
1718610813,2024-06-17 09:53,50.91,991.39,1017.18,214,21.42,10.86,-25,1
1718610873,2024-06-17 09:54,50.91,991.39,1017.17,214,21.43,10.87,-23,1
1718610933,2024-06-17 09:55,50.86,991.42,1017.20,214,21.43,10.85,-26,1
1718610993,2024-06-17 09:56,50.86,991.45,1017.23,214,21.43,10.85,-20,1
1718611053,2024-06-17 09:57,50.83,991.40,1017.19,214,21.44,10.85,-24,1
1718611113,2024-06-17 09:58,50.83,991.41,1017.19,214,21.44,10.85,-24,1
1718611174,2024-06-17 09:59,50.79,991.41,1017.19,214,21.43,10.83,-22,1
1718611234,2024-06-17 10:00,50.84,991.40,1017.18,214,21.44,10.85,-23,1
1718611294,2024-06-17 10:01,50.86,991.43,1017.21,214,21.44,10.86,-26,1
1718611354,2024-06-17 10:02,50.87,991.40,1017.18,214,21.43,10.85,-21,1
1718611414,2024-06-17 10:03,50.85,991.41,1017.19,214,21.44,10.86,-22,1
1718611474,2024-06-17 10:04,50.83,991.35,1017.14,214,21.43,10.84,-24,1
1718611534,2024-06-17 10:05,50.84,991.38,1017.16,214,21.44,10.85,-19,1
1718611595,2024-06-17 10:06,50.99,991.39,1017.18,214,21.44,10.90,-25,1
1718611655,2024-06-17 10:07,50.78,991.37,1017.15,214,21.44,10.84,-22,1
1718611715,2024-06-17 10:08,50.97,991.38,1017.16,214,21.44,10.89,-21,1
1718611775,2024-06-17 10:09,50.80,991.39,1017.17,214,21.44,10.84,-21,1
1718611835,2024-06-17 10:10,50.80,991.40,1017.18,214,21.44,10.84,-20,1
1718611895,2024-06-17 10:11,50.78,991.39,1017.17,214,21.45,10.85,-22,1
1718611955,2024-06-17 10:12,50.79,991.38,1017.17,214,21.44,10.84,-22,1
1718612016,2024-06-17 10:13,50.76,991.38,1017.16,214,21.45,10.84,-19,1
1718612076,2024-06-17 10:14,50.77,991.39,1017.17,214,21.44,10.83,-22,1
1718612136,2024-06-17 10:15,50.66,991.40,1017.18,214,21.45,10.81,-23,1
1718612196,2024-06-17 10:16,50.73,991.43,1017.21,214,21.45,10.83,-22,1
1718612256,2024-06-17 10:17,50.75,991.40,1017.18,214,21.45,10.84,-23,1
1718612317,2024-06-17 10:18,50.75,991.38,1017.17,214,21.45,10.84,-24,1
1718612377,2024-06-17 10:19,50.85,991.39,1017.17,214,21.45,10.87,-25,1
1718612437,2024-06-17 10:20,50.83,991.35,1017.13,214,21.46,10.87,-19,1
1718612497,2024-06-17 10:21,50.86,991.37,1017.15,214,21.46,10.88,-24,1
1718612557,2024-06-17 10:22,50.92,991.33,1017.11,214,21.46,10.90,-21,1
1718612617,2024-06-17 10:23,51.13,991.31,1017.09,214,21.45,10.95,-23,1
1718612678,2024-06-17 10:24,50.85,991.32,1017.10,214,21.47,10.89,-20,1
1718612738,2024-06-17 10:25,50.87,991.34,1017.13,214,21.46,10.88,-19,1
1718612798,2024-06-17 10:26,50.79,991.33,1017.11,214,21.47,10.87,-22,1
1718612858,2024-06-17 10:27,50.81,991.31,1017.10,214,21.47,10.87,-21,1
1718612918,2024-06-17 10:28,50.82,991.33,1017.11,214,21.46,10.87,-20,1
1718612979,2024-06-17 10:29,50.78,991.34,1017.12,214,21.47,10.86,-24,1
1718613039,2024-06-17 10:30,50.80,991.34,1017.12,214,21.47,10.87,-24,1
1718613099,2024-06-17 10:31,50.81,991.33,1017.11,214,21.47,10.87,-23,1
1718613159,2024-06-17 10:32,50.82,991.28,1017.06,214,21.47,10.88,-25,1
1718613219,2024-06-17 10:33,50.97,991.31,1017.10,214,21.47,10.92,-20,1
1718613279,2024-06-17 10:34,50.79,991.33,1017.11,214,21.47,10.87,-20,1
1718613339,2024-06-17 10:35,50.74,991.37,1017.15,214,21.48,10.86,-23,1
1718613400,2024-06-17 10:36,50.81,991.36,1017.14,214,21.47,10.87,-25,1
1718613460,2024-06-17 10:37,50.81,991.35,1017.13,214,21.47,10.87,-20,1
1718613520,2024-06-17 10:38,50.76,991.36,1017.14,214,21.48,10.87,-21,1
1718613580,2024-06-17 10:39,50.88,991.37,1017.15,214,21.48,10.90,-19,1
1718613640,2024-06-17 10:40,50.86,991.37,1017.16,214,21.49,10.91,-21,1
1718613700,2024-06-17 10:41,50.74,991.37,1017.15,214,21.49,10.87,-21,1
1718613761,2024-06-17 10:42,50.70,991.37,1017.15,214,21.50,10.87,-21,1
1718613821,2024-06-17 10:43,51.10,991.37,1017.15,214,21.51,10.99,-23,1
1718613881,2024-06-17 10:44,51.27,991.36,1017.14,214,21.52,11.06,-21,1
1718613941,2024-06-17 10:45,51.26,991.32,1017.11,214,21.53,11.06,-24,1
1718614001,2024-06-17 10:46,51.35,991.30,1017.09,214,21.53,11.09,-23,1
1718614061,2024-06-17 10:47,51.85,991.31,1017.10,214,21.48,11.19,-21,1
1718614121,2024-06-17 10:48,51.83,991.27,1017.05,214,21.56,11.26,-21,1
1718614181,2024-06-17 10:49,52.05,991.30,1017.08,214,21.57,11.33,-17,1
1718614242,2024-06-17 10:50,52.21,991.33,1017.11,214,21.57,11.37,-23,1
1718614302,2024-06-17 10:51,52.58,991.36,1017.14,214,21.53,11.44,-22,1
1718614362,2024-06-17 10:52,52.61,991.39,1017.17,214,21.60,11.52,-23,1
1718614422,2024-06-17 10:53,52.54,991.38,1017.16,214,21.60,11.50,-21,1
1718614482,2024-06-17 10:54,52.38,991.38,1017.16,214,21.61,11.46,-23,1
1718614542,2024-06-17 10:55,52.54,991.38,1017.16,214,21.61,11.51,-23,1
1718614602,2024-06-17 10:56,52.40,991.16,1016.94,214,21.61,11.47,-22,1
1718614663,2024-06-17 10:57,52.22,991.34,1017.12,214,21.58,11.39,-20,1
1718614723,2024-06-17 10:58,52.24,991.35,1017.13,214,21.62,11.43,-20,1
1718614783,2024-06-17 10:59,52.12,991.35,1017.14,214,21.61,11.39,-24,1
1718614843,2024-06-17 11:00,51.93,991.36,1017.14,214,21.61,11.33,-24,1
1718614903,2024-06-17 11:01,52.30,991.35,1017.13,214,21.61,11.44,-22,1
1718614963,2024-06-17 11:02,52.29,991.38,1017.16,214,21.61,11.43,-24,1
1718615023,2024-06-17 11:03,52.06,991.35,1017.13,214,21.62,11.38,-23,1
1718615083,2024-06-17 11:04,51.90,991.38,1017.17,214,21.63,11.34,-21,1
1718615144,2024-06-17 11:05,51.72,991.37,1017.16,214,21.63,11.29,-24,1
1718615204,2024-06-17 11:06,51.48,991.33,1017.11,214,21.63,11.22,-20,1
1718615264,2024-06-17 11:07,51.87,991.36,1017.14,214,21.60,11.30,-19,1
1718615324,2024-06-17 11:08,51.78,991.38,1017.17,214,21.63,11.31,-23,1
1718615384,2024-06-17 11:09,51.65,991.36,1017.15,214,21.63,11.27,-23,1
1718615444,2024-06-17 11:10,51.42,991.39,1017.17,214,21.63,11.20,-21,1
1718615504,2024-06-17 11:11,51.67,991.35,1017.13,214,21.62,11.27,-24,1
1718615564,2024-06-17 11:12,51.59,991.37,1017.15,214,21.63,11.25,-22,1
1718615624,2024-06-17 11:13,51.44,991.40,1017.19,214,21.63,11.21,-21,1
1718615685,2024-06-17 11:14,51.53,991.37,1017.16,214,21.63,11.23,-19,1
1718615745,2024-06-17 11:15,51.62,991.38,1017.17,214,21.64,11.27,-21,1
1718615805,2024-06-17 11:16,51.50,991.35,1017.13,214,21.63,11.22,-22,1
1718615865,2024-06-17 11:17,51.32,991.39,1017.18,214,21.64,11.18,-20,1
1718615925,2024-06-17 11:18,51.46,991.36,1017.15,214,21.63,11.21,-20,1
1718615985,2024-06-17 11:19,51.35,991.35,1017.14,214,21.64,11.19,-25,1
1718616048,2024-06-17 11:20,51.42,991.38,1017.16,214,21.64,11.21,-21,1
1718616108,2024-06-17 11:21,51.42,991.38,1017.17,214,21.64,11.21,-22,1
1718616169,2024-06-17 11:22,51.33,991.42,1017.20,214,21.64,11.18,-19,1
1718616229,2024-06-17 11:23,51.19,991.40,1017.19,214,21.64,11.14,-18,1
1718616289,2024-06-17 11:24,51.25,991.34,1017.13,214,21.64,11.16,-21,1
1718616349,2024-06-17 11:25,51.20,991.34,1017.13,214,21.64,11.15,-21,1
1718616409,2024-06-17 11:26,51.15,991.37,1017.15,214,21.64,11.13,-22,1
1718616470,2024-06-17 11:27,51.10,991.37,1017.15,214,21.65,11.13,-26,1
1718616530,2024-06-17 11:28,51.09,991.39,1017.17,214,21.65,11.12,-24,1
1718616590,2024-06-17 11:29,51.09,991.36,1017.14,214,21.64,11.11,-23,1
1718616650,2024-06-17 11:30,50.85,991.36,1017.14,214,21.65,11.05,-19,1
1718616710,2024-06-17 11:31,50.95,991.40,1017.19,214,21.65,11.08,-22,1
1718616770,2024-06-17 11:32,51.01,991.45,1017.23,214,21.64,11.09,-22,1
1718616831,2024-06-17 11:33,51.00,991.45,1017.23,214,21.66,11.10,-23,1
1718616891,2024-06-17 11:34,50.92,991.45,1017.24,214,21.65,11.07,-23,1
1718616951,2024-06-17 11:35,51.02,991.46,1017.24,214,21.66,11.11,-24,1
1718617011,2024-06-17 11:36,50.78,991.47,1017.25,214,21.66,11.04,-21,1
1718617071,2024-06-17 11:37,50.86,991.44,1017.22,214,21.65,11.06,-22,1
1718617131,2024-06-17 11:38,50.64,991.46,1017.24,214,21.67,11.01,-21,1
1718617192,2024-06-17 11:39,50.76,991.50,1017.28,214,21.67,11.04,-24,1
1718617252,2024-06-17 11:40,50.81,991.50,1017.28,214,21.67,11.06,-20,1
1718617312,2024-06-17 11:41,50.76,991.50,1017.28,214,21.66,11.03,-20,1
1718617372,2024-06-17 11:42,50.49,991.52,1017.30,214,21.67,10.96,-21,1
1718617432,2024-06-17 11:43,50.81,991.52,1017.31,214,21.67,11.06,-24,1
1718617493,2024-06-17 11:44,50.71,991.57,1017.35,214,21.68,11.04,-21,1
1718617553,2024-06-17 11:45,50.73,991.57,1017.36,214,21.68,11.04,-22,1
1718617613,2024-06-17 11:46,50.56,991.54,1017.32,214,21.68,10.99,-20,1
1718617673,2024-06-17 11:47,50.58,991.54,1017.32,214,21.68,11.00,-21,1
1718617733,2024-06-17 11:48,50.64,991.60,1017.39,214,21.67,11.01,-24,1
1718617793,2024-06-17 11:49,50.68,991.58,1017.37,214,21.67,11.02,-22,1
1718617853,2024-06-17 11:50,50.63,991.58,1017.36,214,21.68,11.01,-22,1
1718617914,2024-06-17 11:51,50.59,991.56,1017.34,214,21.68,11.00,-21,1
1718617974,2024-06-17 11:52,50.61,991.53,1017.32,214,21.69,11.02,-23,1
1718618034,2024-06-17 11:53,50.64,991.50,1017.28,214,21.69,11.03,-22,1
1718618094,2024-06-17 11:54,50.43,991.49,1017.27,214,21.68,10.95,-20,1
1718618154,2024-06-17 11:55,50.58,991.48,1017.26,214,21.69,11.01,-22,1
1718618214,2024-06-17 11:56,50.64,991.49,1017.27,214,21.69,11.03,-22,1
1718618275,2024-06-17 11:57,50.50,991.47,1017.26,214,21.69,10.98,-22,1
1718618335,2024-06-17 11:58,50.52,991.48,1017.27,214,21.70,11.00,-22,1
1718618395,2024-06-17 11:59,50.48,991.43,1017.21,214,21.70,10.99,-27,1
1718618455,2024-06-17 12:00,50.53,991.45,1017.24,214,21.70,11.00,-23,1
1718618515,2024-06-17 12:01,50.50,991.44,1017.22,214,21.70,10.99,-26,1
1718618575,2024-06-17 12:02,50.52,991.46,1017.24,214,21.70,11.00,-22,1
1718618636,2024-06-17 12:03,50.52,991.47,1017.25,214,21.71,11.01,-22,1
1718618696,2024-06-17 12:04,50.46,991.48,1017.26,214,21.71,10.99,-25,1
1718618756,2024-06-17 12:05,50.51,991.47,1017.25,214,21.70,11.00,-24,1
1718618816,2024-06-17 12:06,50.47,991.49,1017.27,214,21.71,10.99,-24,1
1718618876,2024-06-17 12:07,50.45,991.46,1017.24,214,21.70,10.98,-24,1
1718618936,2024-06-17 12:08,50.34,991.49,1017.27,214,21.72,10.96,-24,1
1718618997,2024-06-17 12:09,50.44,991.52,1017.30,214,21.71,10.98,-24,1
1718619057,2024-06-17 12:10,50.46,991.46,1017.24,214,21.72,11.00,-19,1
1718619117,2024-06-17 12:11,50.48,991.44,1017.22,214,21.72,11.01,-24,1
1718619177,2024-06-17 12:12,50.32,991.45,1017.23,214,21.72,10.96,-20,1
1718619237,2024-06-17 12:13,50.39,991.46,1017.24,214,21.72,10.98,-19,1
1718619298,2024-06-17 12:14,50.39,991.43,1017.21,214,21.72,10.98,-17,1
1718619358,2024-06-17 12:15,50.38,991.39,1017.17,214,21.73,10.98,-24,1
1718619418,2024-06-17 12:16,50.29,991.37,1017.15,214,21.73,10.96,-25,1
1718619478,2024-06-17 12:17,50.40,991.39,1017.18,214,21.74,11.00,-21,1
1718619539,2024-06-17 12:18,50.33,991.42,1017.20,214,21.73,10.97,-24,1
1718619599,2024-06-17 12:19,50.31,991.41,1017.20,214,21.74,10.97,-24,1
1718619659,2024-06-17 12:20,50.26,991.38,1017.16,214,21.74,10.96,-21,1
1718619719,2024-06-17 12:21,50.29,991.40,1017.18,214,21.74,10.97,-22,1
1718619779,2024-06-17 12:22,50.28,991.42,1017.20,214,21.75,10.97,-22,1
1718619840,2024-06-17 12:24,50.26,991.37,1017.16,214,21.75,10.97,-18,1
1718619900,2024-06-17 12:25,50.24,991.41,1017.20,214,21.75,10.96,-23,1
1718619960,2024-06-17 12:26,50.21,991.42,1017.20,214,21.75,10.95,-21,1
1718620020,2024-06-17 12:27,50.15,991.39,1017.18,214,21.75,10.93,-22,1
1718620080,2024-06-17 12:28,50.21,991.39,1017.17,214,21.75,10.95,-22,1
1718620140,2024-06-17 12:29,50.21,991.39,1017.18,214,21.76,10.96,-22,1
1718620200,2024-06-17 12:30,50.22,991.36,1017.15,214,21.76,10.96,-23,1
1718620261,2024-06-17 12:31,50.20,991.35,1017.13,214,21.76,10.96,-20,1
1718620321,2024-06-17 12:32,50.12,991.33,1017.11,214,21.76,10.93,-24,1
1718620381,2024-06-17 12:33,50.17,991.37,1017.15,214,21.77,10.96,-25,1
1718620441,2024-06-17 12:34,50.17,991.41,1017.20,214,21.77,10.96,-21,1
1718620501,2024-06-17 12:35,49.81,991.37,1017.15,214,21.77,10.85,-24,1
1718620562,2024-06-17 12:36,50.14,991.35,1017.13,214,21.78,10.96,-20,1
1718620622,2024-06-17 12:37,50.28,991.35,1017.13,214,21.78,11.00,-22,1
1718620682,2024-06-17 12:38,50.11,991.38,1017.17,214,21.78,10.95,-21,1
1718620742,2024-06-17 12:39,50.04,991.38,1017.16,214,21.78,10.93,-23,1
1718620802,2024-06-17 12:40,50.12,991.36,1017.15,214,21.79,10.96,-24,1
1718620862,2024-06-17 12:41,50.02,991.41,1017.19,214,21.79,10.93,-20,1
1718620923,2024-06-17 12:42,50.02,991.41,1017.20,214,21.80,10.94,-23,1
1718620983,2024-06-17 12:43,49.97,991.39,1017.17,214,21.81,10.94,-18,1
1718621043,2024-06-17 12:44,50.09,991.43,1017.22,214,21.81,10.97,-22,1
1718621103,2024-06-17 12:45,49.92,991.38,1017.17,214,21.81,10.92,-20,1
1718621163,2024-06-17 12:46,49.95,991.44,1017.23,214,21.82,10.94,-20,1
1718621223,2024-06-17 12:47,49.90,991.42,1017.20,214,21.82,10.92,-23,1
1718621284,2024-06-17 12:48,49.87,991.44,1017.22,214,21.82,10.91,-25,1
1718621344,2024-06-17 12:49,49.99,991.44,1017.22,214,21.82,10.95,-26,1
1718621404,2024-06-17 12:50,49.75,991.42,1017.20,214,21.83,10.89,-21,1
1718621464,2024-06-17 12:51,49.76,991.42,1017.21,214,21.83,10.89,-26,1
1718621524,2024-06-17 12:52,49.91,991.45,1017.23,214,21.83,10.94,-23,1
1718621584,2024-06-17 12:53,49.75,991.46,1017.24,214,21.84,10.90,-18,1
1718621644,2024-06-17 12:54,49.78,991.47,1017.25,214,21.84,10.91,-22,1
1718621705,2024-06-17 12:55,49.76,991.48,1017.27,214,21.84,10.90,-20,1
1718621765,2024-06-17 12:56,49.74,991.46,1017.24,214,21.84,10.89,-18,1
1718621825,2024-06-17 12:57,49.74,991.45,1017.24,214,21.85,10.90,-22,1
1718621885,2024-06-17 12:58,49.73,991.45,1017.23,214,21.85,10.90,-21,1
1718621945,2024-06-17 12:59,49.73,991.45,1017.23,214,21.85,10.90,-22,1
1718622005,2024-06-17 13:00,49.69,991.37,1017.15,214,21.85,10.89,-23,1
1718622066,2024-06-17 13:01,49.73,991.44,1017.22,214,21.86,10.91,-21,1
1718622126,2024-06-17 13:02,49.70,991.38,1017.17,214,21.86,10.90,-22,1
1718622186,2024-06-17 13:03,49.69,991.39,1017.17,214,21.87,10.91,-23,1
1718622246,2024-06-17 13:04,49.59,991.38,1017.16,214,21.87,10.88,-23,1
1718622306,2024-06-17 13:05,49.72,991.38,1017.16,214,21.87,10.92,-19,1
1718622366,2024-06-17 13:06,49.71,991.35,1017.13,214,21.88,10.92,-20,1
1718622427,2024-06-17 13:07,49.60,991.33,1017.12,214,21.88,10.89,-19,1
1718622487,2024-06-17 13:08,49.64,991.34,1017.13,214,21.88,10.90,-21,1
1718622547,2024-06-17 13:09,49.51,991.32,1017.10,214,21.89,10.87,-22,1
1718622607,2024-06-17 13:10,49.59,991.31,1017.10,214,21.89,10.90,-22,1
1718622667,2024-06-17 13:11,49.68,991.33,1017.11,214,21.90,10.93,-22,1
1718622727,2024-06-17 13:12,49.53,991.32,1017.10,214,21.90,10.89,-21,1
1718622788,2024-06-17 13:13,49.53,991.32,1017.10,214,21.89,10.88,-20,1
1718622848,2024-06-17 13:14,49.47,991.34,1017.13,214,21.90,10.87,-20,1
1718622908,2024-06-17 13:15,49.46,991.29,1017.07,214,21.90,10.87,-20,1
1718622968,2024-06-17 13:16,49.44,991.29,1017.07,214,21.90,10.86,-20,1
1718623028,2024-06-17 13:17,49.47,991.32,1017.10,214,21.91,10.87,-24,1
1718623088,2024-06-17 13:18,49.57,991.35,1017.13,214,21.92,10.91,-26,1
1718623149,2024-06-17 13:19,49.45,991.32,1017.10,214,21.91,10.87,-23,1
1718623209,2024-06-17 13:20,49.48,991.32,1017.10,214,21.92,10.89,-21,1
1718623269,2024-06-17 13:21,49.50,991.34,1017.12,214,21.93,10.90,-20,1
1718623329,2024-06-17 13:22,49.50,991.36,1017.14,214,21.93,10.90,-23,1
1718623389,2024-06-17 13:23,49.57,991.36,1017.14,214,21.94,10.93,-23,1
1718623450,2024-06-17 13:24,49.65,991.33,1017.11,214,21.94,10.96,-21,1
1718623510,2024-06-17 13:25,49.52,991.34,1017.12,214,21.94,10.92,-24,1
1718623570,2024-06-17 13:26,49.46,991.35,1017.14,214,21.95,10.91,-22,1
1718623630,2024-06-17 13:27,49.56,991.41,1017.20,214,21.96,10.95,-21,1
1718623690,2024-06-17 13:28,49.44,991.36,1017.14,214,21.95,10.90,-21,1
1718623750,2024-06-17 13:29,49.45,991.35,1017.13,214,21.97,10.93,-23,1
1718623811,2024-06-17 13:30,49.42,991.33,1017.12,214,21.96,10.91,-22,1
1718623871,2024-06-17 13:31,49.39,991.30,1017.09,214,21.98,10.91,-22,1
1718623931,2024-06-17 13:32,49.17,991.29,1017.08,214,21.97,10.84,-20,1
1718623991,2024-06-17 13:33,49.29,991.31,1017.10,214,21.98,10.89,-22,1
1718624051,2024-06-17 13:34,49.23,991.29,1017.07,214,21.98,10.87,-20,1
1718624111,2024-06-17 13:35,49.21,991.26,1017.04,214,21.99,10.87,-23,1
1718624172,2024-06-17 13:36,49.29,991.28,1017.06,214,22.00,10.90,-24,1
1718624232,2024-06-17 13:37,49.24,991.30,1017.08,214,22.00,10.89,-21,1
1718624292,2024-06-17 13:38,49.18,991.33,1017.11,214,22.00,10.87,-23,1
1718624352,2024-06-17 13:39,49.16,991.29,1017.08,214,22.01,10.87,-25,1
1718624413,2024-06-17 13:40,49.14,991.28,1017.07,214,22.01,10.87,-25,1
1718624473,2024-06-17 13:41,49.29,991.30,1017.09,214,22.01,10.91,-24,1
1718624533,2024-06-17 13:42,49.10,991.31,1017.09,214,22.02,10.86,-22,1
1718624593,2024-06-17 13:43,49.12,991.35,1017.13,214,22.03,10.88,-20,1
1718624653,2024-06-17 13:44,49.34,991.34,1017.12,214,22.03,10.95,-19,1
1718624714,2024-06-17 13:45,49.10,991.34,1017.12,214,22.03,10.87,-21,1
1718624774,2024-06-17 13:46,49.26,991.36,1017.14,214,22.03,10.92,-21,1
1718624834,2024-06-17 13:47,49.13,991.37,1017.15,214,22.04,10.89,-22,1
1718624894,2024-06-17 13:48,49.18,991.32,1017.10,214,22.04,10.91,-23,1
1718624955,2024-06-17 13:49,49.12,991.32,1017.11,214,22.05,10.90,-22,1
1718625015,2024-06-17 13:50,49.14,991.33,1017.11,214,22.05,10.90,-22,1
1718625075,2024-06-17 13:51,49.20,991.26,1017.04,214,22.05,10.92,-22,1
1718625135,2024-06-17 13:52,49.13,991.25,1017.03,214,22.05,10.90,-23,1
1718625196,2024-06-17 13:53,49.17,991.28,1017.07,214,22.06,10.92,-21,1
1718625256,2024-06-17 13:54,49.14,991.25,1017.03,214,22.07,10.92,-22,1
1718625316,2024-06-17 13:55,49.08,991.27,1017.05,214,22.07,10.91,-20,1
1718625376,2024-06-17 13:56,49.24,991.23,1017.01,214,22.07,10.95,-24,1
1718625436,2024-06-17 13:57,49.41,991.24,1017.02,214,22.08,11.01,-22,1
1718625496,2024-06-17 13:58,49.20,991.23,1017.02,214,22.07,10.94,-23,1
1718625557,2024-06-17 13:59,49.18,991.22,1017.00,214,22.08,10.94,-22,1
1718625617,2024-06-17 14:00,49.18,991.17,1016.95,214,22.08,10.94,-26,1
1718625677,2024-06-17 14:01,49.15,991.19,1016.97,214,22.09,10.94,-21,1
1718625737,2024-06-17 14:02,49.07,991.18,1016.97,214,22.09,10.92,-21,1
1718625797,2024-06-17 14:03,49.18,991.24,1017.02,214,22.09,10.95,-22,1
1718625857,2024-06-17 14:04,49.12,991.22,1017.01,214,22.10,10.94,-20,1
1718625918,2024-06-17 14:05,49.07,991.19,1016.97,214,22.11,10.94,-22,1
1718625978,2024-06-17 14:06,49.03,991.20,1016.98,214,22.11,10.93,-22,1
1718626038,2024-06-17 14:07,49.07,991.16,1016.95,214,22.11,10.94,-22,1
1718626098,2024-06-17 14:08,49.00,991.18,1016.97,214,22.12,10.93,-25,1
1718626158,2024-06-17 14:09,49.04,991.14,1016.92,214,22.13,10.95,-23,1
1718626218,2024-06-17 14:10,48.93,991.18,1016.96,214,22.13,10.91,-23,1
1718626278,2024-06-17 14:11,48.97,991.21,1017.00,214,22.14,10.94,-23,1
1718626338,2024-06-17 14:12,48.96,991.15,1016.93,214,22.13,10.92,-23,1
1718626398,2024-06-17 14:13,49.01,991.11,1016.90,214,22.15,10.95,-24,1
1718626459,2024-06-17 14:14,48.99,991.10,1016.89,214,22.14,10.94,-20,1
1718626519,2024-06-17 14:15,48.93,991.08,1016.86,214,22.14,10.92,-23,1
1718626579,2024-06-17 14:16,48.92,991.07,1016.86,214,22.16,10.94,-24,1
1718626639,2024-06-17 14:17,49.00,991.08,1016.86,214,22.16,10.96,-19,1
1718626699,2024-06-17 14:18,48.87,990.97,1016.75,214,22.17,10.93,-21,1
1718626759,2024-06-17 14:19,48.84,991.01,1016.79,214,22.17,10.92,-20,1
1718626819,2024-06-17 14:20,49.01,991.08,1016.86,214,22.18,10.98,-24,1
1718626879,2024-06-17 14:21,49.00,991.08,1016.86,214,22.19,10.99,-21,1
1718626940,2024-06-17 14:22,48.96,991.04,1016.83,214,22.19,10.98,-23,1
1718627000,2024-06-17 14:23,48.98,990.85,1016.63,214,22.20,10.99,-23,1
1718627060,2024-06-17 14:24,49.08,990.99,1016.77,214,22.20,11.02,-22,1
1718627120,2024-06-17 14:25,48.84,991.05,1016.84,214,22.21,10.96,-24,1
1718627180,2024-06-17 14:26,48.92,991.03,1016.82,214,22.21,10.98,-22,1
1718627240,2024-06-17 14:27,48.83,991.07,1016.86,214,22.22,10.96,-20,1
1718627300,2024-06-17 14:28,48.93,991.04,1016.82,214,22.22,10.99,-21,1
1718627361,2024-06-17 14:29,48.86,991.03,1016.81,214,22.23,10.98,-21,1
1718627421,2024-06-17 14:30,48.84,991.00,1016.78,214,22.23,10.98,-24,1
1718627481,2024-06-17 14:31,48.76,991.02,1016.80,214,22.24,10.96,-19,1
1718627541,2024-06-17 14:32,48.77,990.99,1016.78,214,22.25,10.97,-19,1
1718627601,2024-06-17 14:33,48.78,991.00,1016.79,214,22.26,10.99,-23,1
1718627661,2024-06-17 14:34,48.71,991.01,1016.79,214,22.27,10.97,-22,1
1718627721,2024-06-17 14:35,48.63,991.00,1016.79,214,22.27,10.95,-22,1
1718627782,2024-06-17 14:36,48.74,991.01,1016.80,214,22.28,10.99,-20,1
1718627842,2024-06-17 14:37,48.64,991.02,1016.80,214,22.28,10.96,-20,1
1718627902,2024-06-17 14:38,48.62,991.00,1016.79,214,22.29,10.96,-19,1
1718627962,2024-06-17 14:39,48.74,991.01,1016.79,214,22.29,11.00,-25,1
1718628022,2024-06-17 14:40,48.61,990.99,1016.77,214,22.29,10.96,-17,1
1718628082,2024-06-17 14:41,48.59,991.00,1016.79,214,22.30,10.96,-23,1
1718628142,2024-06-17 14:42,48.58,990.98,1016.76,214,22.31,10.97,-23,1
1718628202,2024-06-17 14:43,48.59,991.00,1016.78,214,22.32,10.98,-24,1
1718628262,2024-06-17 14:44,48.59,991.00,1016.78,214,22.32,10.98,-25,1
1718628323,2024-06-17 14:45,48.57,991.00,1016.79,214,22.33,10.99,-23,1
1718628383,2024-06-17 14:46,48.53,990.98,1016.77,214,22.34,10.98,-20,1
1718628443,2024-06-17 14:47,48.56,991.05,1016.83,214,22.35,11.00,-25,1
1718628503,2024-06-17 14:48,48.57,991.03,1016.81,214,22.36,11.01,-21,1
1718628563,2024-06-17 14:49,48.53,991.00,1016.78,214,22.36,11.00,-21,1
1718628623,2024-06-17 14:50,48.56,991.01,1016.80,214,22.36,11.01,-20,1
1718628683,2024-06-17 14:51,48.55,991.02,1016.81,214,22.37,11.02,-21,1
1718628743,2024-06-17 14:52,48.59,990.99,1016.78,214,22.37,11.03,-21,1
1718628803,2024-06-17 14:53,48.53,991.01,1016.79,214,22.37,11.01,-23,1
1718628864,2024-06-17 14:54,48.75,991.01,1016.79,214,22.38,11.09,-19,1
1718628924,2024-06-17 14:55,48.54,991.01,1016.79,214,22.38,11.02,-23,1
1718628984,2024-06-17 14:56,48.57,990.99,1016.77,214,22.39,11.04,-20,1
1718629044,2024-06-17 14:57,48.55,990.99,1016.77,214,22.41,11.05,-23,1
1718629104,2024-06-17 14:58,48.54,991.04,1016.83,214,22.41,11.05,-24,1
1718629164,2024-06-17 14:59,48.55,991.01,1016.79,214,22.41,11.05,-21,1
1718629224,2024-06-17 15:00,48.53,991.00,1016.78,214,22.42,11.05,-21,1
1718629284,2024-06-17 15:01,48.51,991.00,1016.78,214,22.43,11.06,-20,1
1718629344,2024-06-17 15:02,48.52,990.97,1016.75,214,22.44,11.07,-22,1
1718629405,2024-06-17 15:03,48.48,990.97,1016.76,214,22.44,11.06,-21,1
1718629465,2024-06-17 15:04,48.40,990.96,1016.75,214,22.45,11.04,-23,1
1718629525,2024-06-17 15:05,48.44,990.93,1016.72,214,22.46,11.06,-20,1
1718629585,2024-06-17 15:06,48.50,990.94,1016.73,214,22.46,11.08,-25,1
1718629645,2024-06-17 15:07,48.42,990.95,1016.74,214,22.47,11.07,-20,1
1718629705,2024-06-17 15:08,48.55,990.96,1016.74,214,22.46,11.10,-20,1
1718629765,2024-06-17 15:09,48.51,990.95,1016.73,214,22.49,11.11,-24,1
1718629825,2024-06-17 15:10,48.54,990.95,1016.73,214,22.50,11.13,-22,1
1718629886,2024-06-17 15:11,48.49,990.94,1016.72,214,22.52,11.14,-23,1
1718629946,2024-06-17 15:12,48.54,990.91,1016.69,214,22.51,11.14,-16,1
1718630006,2024-06-17 15:13,48.50,990.92,1016.70,214,22.52,11.14,-22,1
1718630066,2024-06-17 15:14,48.38,990.85,1016.63,214,22.52,11.10,-23,1
1718630126,2024-06-17 15:15,48.54,990.91,1016.69,214,22.54,11.17,-22,1
1718630186,2024-06-17 15:16,48.51,990.90,1016.68,214,22.54,11.16,-22,1
1718630246,2024-06-17 15:17,48.44,990.89,1016.67,214,22.55,11.15,-22,1
1718630306,2024-06-17 15:18,48.42,990.90,1016.68,214,22.56,11.15,-24,1
1718630366,2024-06-17 15:19,48.51,990.87,1016.66,214,22.57,11.19,-19,1
1718630427,2024-06-17 15:20,48.55,990.87,1016.66,214,22.58,11.21,-23,1
1718630487,2024-06-17 15:21,48.49,990.90,1016.68,214,22.58,11.19,-20,1
1718630547,2024-06-17 15:22,48.47,990.88,1016.66,214,22.59,11.19,-20,1
1718630607,2024-06-17 15:23,48.49,990.90,1016.68,214,22.60,11.21,-22,1
1718630667,2024-06-17 15:24,48.47,990.91,1016.70,214,22.61,11.21,-20,1
1718630727,2024-06-17 15:25,48.29,990.88,1016.66,214,22.62,11.16,-18,1
1718630787,2024-06-17 15:26,48.48,990.85,1016.64,214,22.63,11.23,-21,1
1718630847,2024-06-17 15:27,48.49,990.84,1016.62,214,22.64,11.24,-22,1
1718630909,2024-06-17 15:28,48.46,990.80,1016.58,214,22.65,11.24,-25,1
1718630969,2024-06-17 15:29,48.48,990.82,1016.61,214,22.66,11.26,-23,1
1718631029,2024-06-17 15:30,48.40,990.80,1016.58,214,22.66,11.23,-23,1
1718631090,2024-06-17 15:31,48.42,990.80,1016.58,214,22.67,11.25,-24,1
1718631150,2024-06-17 15:32,48.41,990.80,1016.58,214,22.69,11.27,-23,1
1718631210,2024-06-17 15:33,48.39,990.81,1016.59,214,22.69,11.26,-21,1
1718631270,2024-06-17 15:34,48.37,990.76,1016.55,214,22.70,11.26,-22,1
1718631330,2024-06-17 15:35,48.56,990.75,1016.53,214,22.71,11.33,-23,1
1718631390,2024-06-17 15:36,48.25,990.82,1016.60,214,22.72,11.24,-23,1
1718631450,2024-06-17 15:37,48.31,990.79,1016.57,214,22.73,11.27,-24,1
1718631511,2024-06-17 15:38,48.41,990.82,1016.61,214,22.74,11.31,-25,1
1718631571,2024-06-17 15:39,48.29,990.82,1016.60,214,22.75,11.28,-21,1
1718631631,2024-06-17 15:40,48.27,990.81,1016.60,214,22.76,11.29,-24,1
1718631691,2024-06-17 15:41,48.09,990.77,1016.55,214,22.78,11.25,-22,1
1718631751,2024-06-17 15:42,48.29,990.76,1016.54,214,22.79,11.32,-22,1
1718631811,2024-06-17 15:43,48.32,990.80,1016.58,214,22.81,11.35,-21,1
1718631871,2024-06-17 15:44,48.20,990.77,1016.55,214,22.81,11.31,-22,1
1718631932,2024-06-17 15:45,48.28,990.65,1016.44,214,22.83,11.35,-22,1
1718631992,2024-06-17 15:46,48.29,990.73,1016.51,214,22.83,11.36,-24,1
1718632052,2024-06-17 15:47,48.27,990.75,1016.53,214,22.84,11.36,-19,1
1718632112,2024-06-17 15:48,48.28,990.71,1016.49,214,22.85,11.37,-20,1
1718632172,2024-06-17 15:49,48.22,990.70,1016.49,214,22.86,11.36,-22,1
1718632232,2024-06-17 15:50,48.27,990.71,1016.49,214,22.87,11.39,-22,1
1718632292,2024-06-17 15:51,48.16,990.70,1016.48,214,22.88,11.36,-21,1
1718632353,2024-06-17 15:52,48.18,990.71,1016.49,214,22.90,11.38,-25,1
1718632413,2024-06-17 15:53,48.19,990.69,1016.47,214,22.91,11.40,-20,1
1718632473,2024-06-17 15:54,48.19,990.68,1016.46,214,22.93,11.42,-20,1
1718632533,2024-06-17 15:55,48.18,990.66,1016.45,214,22.93,11.41,-21,1
1718632593,2024-06-17 15:56,48.14,990.65,1016.44,214,22.95,11.42,-20,1
1718632653,2024-06-17 15:57,48.16,990.67,1016.45,214,22.97,11.44,-23,1
1718632714,2024-06-17 15:58,48.15,990.63,1016.41,214,22.98,11.45,-26,1
1718632774,2024-06-17 15:59,48.16,990.66,1016.45,214,23.00,11.47,-24,1
1718632834,2024-06-17 16:00,47.83,990.65,1016.43,214,23.01,11.38,-23,1
1718632894,2024-06-17 16:01,48.13,990.62,1016.41,214,23.03,11.49,-24,1
1718632954,2024-06-17 16:02,47.99,990.63,1016.41,214,23.04,11.45,-24,1
1718633015,2024-06-17 16:03,48.03,990.66,1016.44,214,23.05,11.48,-19,1
1718633075,2024-06-17 16:04,48.05,990.61,1016.39,214,23.07,11.50,-20,1
1718633135,2024-06-17 16:05,47.97,990.60,1016.38,214,23.08,11.48,-21,1
1718633195,2024-06-17 16:06,47.97,990.55,1016.34,214,23.09,11.49,-21,1
1718633255,2024-06-17 16:07,47.95,990.60,1016.38,214,23.12,11.51,-18,1
1718633315,2024-06-17 16:08,47.82,990.57,1016.35,214,23.13,11.48,-21,1
1718633375,2024-06-17 16:09,47.96,990.54,1016.32,214,23.14,11.54,-23,1
1718633436,2024-06-17 16:10,47.90,990.54,1016.32,214,23.15,11.53,-21,1
1718633496,2024-06-17 16:11,47.94,990.53,1016.31,214,23.16,11.55,-22,1
1718633556,2024-06-17 16:12,47.78,990.54,1016.32,214,23.18,11.52,-22,1
1718633616,2024-06-17 16:13,47.82,990.52,1016.30,214,23.20,11.55,-22,1
1718633676,2024-06-17 16:14,47.79,990.54,1016.32,214,23.22,11.55,-24,1
1718633736,2024-06-17 16:15,47.84,990.54,1016.32,214,23.23,11.58,-22,1
1718633797,2024-06-17 16:16,47.93,990.52,1016.31,214,23.26,11.64,-20,1
1718633857,2024-06-17 16:17,47.78,990.48,1016.27,214,23.27,11.60,-21,1
1718633917,2024-06-17 16:18,47.92,990.51,1016.29,214,23.29,11.66,-21,1
1718633977,2024-06-17 16:19,47.70,990.51,1016.29,214,23.30,11.60,-22,1
1718634037,2024-06-17 16:20,47.71,990.52,1016.30,214,23.31,11.61,-24,1
1718634097,2024-06-17 16:21,47.68,990.49,1016.28,214,23.32,11.61,-20,1
1718634158,2024-06-17 16:22,47.75,990.48,1016.26,214,23.34,11.65,-23,1
1718634218,2024-06-17 16:23,47.66,990.48,1016.26,214,23.36,11.64,-22,1
1718634278,2024-06-17 16:24,47.63,990.50,1016.29,214,23.37,11.64,-25,1
1718634338,2024-06-17 16:25,47.59,990.49,1016.27,214,23.39,11.65,-22,1
1718634398,2024-06-17 16:26,47.64,990.50,1016.28,214,23.39,11.66,-22,1
1718634458,2024-06-17 16:27,47.60,990.50,1016.28,214,23.41,11.67,-20,1
1718634519,2024-06-17 16:28,47.47,990.48,1016.26,214,23.42,11.64,-24,1
1718634579,2024-06-17 16:29,47.61,990.50,1016.28,214,23.44,11.70,-23,1
1718634639,2024-06-17 16:30,47.52,990.47,1016.26,214,23.46,11.69,-23,1
1718634699,2024-06-17 16:31,47.59,990.43,1016.21,214,23.47,11.72,-24,1
1718634759,2024-06-17 16:32,47.48,990.41,1016.20,214,23.48,11.69,-24,1
1718634819,2024-06-17 16:33,47.51,990.49,1016.27,214,23.50,11.72,-24,1
1718634880,2024-06-17 16:34,47.55,990.43,1016.21,214,23.51,11.74,-21,1
1718634940,2024-06-17 16:35,47.46,990.45,1016.23,214,23.53,11.73,-24,1
1718635000,2024-06-17 16:36,47.55,990.48,1016.26,214,23.55,11.78,-22,1
1718635060,2024-06-17 16:37,47.47,990.42,1016.21,214,23.56,11.76,-23,1
1718635120,2024-06-17 16:38,47.48,990.45,1016.23,214,23.58,11.78,-22,1
1718635180,2024-06-17 16:39,47.43,990.40,1016.18,214,23.59,11.78,-20,1
1718635240,2024-06-17 16:40,47.43,990.40,1016.19,214,23.62,11.81,-22,1
1718635301,2024-06-17 16:41,47.43,990.33,1016.11,214,23.62,11.81,-23,1
1718635361,2024-06-17 16:42,47.40,990.37,1016.15,214,23.65,11.82,-20,1
1718635421,2024-06-17 16:43,47.33,990.37,1016.15,214,23.66,11.81,-23,1
1718635481,2024-06-17 16:44,47.34,990.37,1016.16,214,23.67,11.82,-21,1
1718635541,2024-06-17 16:45,47.38,990.36,1016.15,214,23.68,11.84,-20,1
1718635601,2024-06-17 16:46,47.29,990.35,1016.13,214,23.70,11.83,-19,1
1718635662,2024-06-17 16:47,47.31,990.38,1016.16,214,23.71,11.85,-21,1
1718635722,2024-06-17 16:48,47.31,990.33,1016.11,214,23.72,11.86,-25,1
1718635782,2024-06-17 16:49,47.27,990.33,1016.12,214,23.74,11.86,-20,1
1718635842,2024-06-17 16:50,47.20,990.32,1016.10,214,23.76,11.86,-21,1
1718635902,2024-06-17 16:51,47.34,990.35,1016.13,214,23.78,11.92,-22,1
1718635962,2024-06-17 16:52,47.24,990.36,1016.14,214,23.80,11.91,-22,1
1718636022,2024-06-17 16:53,47.20,990.33,1016.11,214,23.82,11.91,-22,1
1718636083,2024-06-17 16:54,47.27,990.36,1016.14,214,23.83,11.95,-21,1
1718636143,2024-06-17 16:55,47.17,990.33,1016.11,214,23.84,11.92,-24,1
1718636203,2024-06-17 16:56,47.08,990.31,1016.09,214,23.86,11.91,-21,1
1718636263,2024-06-17 16:57,47.22,990.29,1016.07,214,23.87,11.97,-23,1
1718636323,2024-06-17 16:58,47.16,990.31,1016.09,214,23.88,11.96,-23,1
1718636384,2024-06-17 16:59,47.19,990.27,1016.05,214,23.89,11.97,-22,1
1718636444,2024-06-17 17:00,47.21,990.33,1016.11,214,23.91,12.00,-18,1
1718636504,2024-06-17 17:01,47.14,990.30,1016.09,214,23.91,11.98,-22,1
1718636564,2024-06-17 17:02,47.09,990.30,1016.08,214,23.93,11.98,-17,1
1718636624,2024-06-17 17:03,47.13,990.29,1016.07,214,23.93,11.99,-20,1
1718636684,2024-06-17 17:04,47.14,990.29,1016.07,214,23.96,12.02,-23,1
1718636744,2024-06-17 17:05,46.97,990.28,1016.07,214,23.97,11.98,-19,1
1718636805,2024-06-17 17:06,47.14,990.29,1016.08,214,23.99,12.05,-23,1
1718636865,2024-06-17 17:07,47.19,990.29,1016.07,214,23.99,12.07,-23,1
1718636925,2024-06-17 17:08,47.06,990.29,1016.07,214,24.01,12.04,-20,1
1718636985,2024-06-17 17:09,47.04,990.28,1016.06,214,24.03,12.05,-22,1
1718637046,2024-06-17 17:10,47.13,990.29,1016.07,214,24.04,12.09,-25,1
1718637106,2024-06-17 17:11,47.06,990.28,1016.06,214,24.05,12.08,-23,1
1718637166,2024-06-17 17:12,47.04,990.30,1016.08,214,24.06,12.08,-21,1
1718637226,2024-06-17 17:13,46.98,990.27,1016.05,214,24.07,12.07,-20,1
1718637286,2024-06-17 17:14,46.96,990.29,1016.08,214,24.09,12.08,-22,1
1718637347,2024-06-17 17:15,47.02,990.27,1016.05,214,24.11,12.12,-26,1
1718637407,2024-06-17 17:16,47.00,990.29,1016.07,214,24.13,12.13,-24,1
1718637467,2024-06-17 17:17,46.98,990.26,1016.04,214,24.14,12.14,-23,1
1718637527,2024-06-17 17:18,46.94,990.28,1016.06,214,24.15,12.13,-21,1
1718637587,2024-06-17 17:19,46.99,990.29,1016.07,214,24.16,12.16,-20,1
1718637647,2024-06-17 17:20,47.04,990.29,1016.07,214,24.19,12.20,-22,1
1718637708,2024-06-17 17:21,46.89,990.30,1016.08,214,24.20,12.16,-22,1
1718637768,2024-06-17 17:22,46.92,990.29,1016.08,214,24.22,12.19,-20,1
1718637828,2024-06-17 17:23,46.84,990.29,1016.07,214,24.23,12.17,-21,1
1718637888,2024-06-17 17:24,46.94,990.30,1016.09,214,24.24,12.21,-26,1
1718637948,2024-06-17 17:25,46.93,990.32,1016.10,214,24.26,12.23,-23,1
1718638008,2024-06-17 17:26,46.83,990.28,1016.07,214,24.26,12.20,-18,1
1718638069,2024-06-17 17:27,46.82,990.28,1016.07,214,24.27,12.20,-22,1
1718638129,2024-06-17 17:28,46.86,990.27,1016.05,214,24.30,12.24,-23,1
1718638189,2024-06-17 17:29,46.84,990.30,1016.08,214,24.31,12.24,-22,1
1718638249,2024-06-17 17:30,46.80,990.27,1016.06,214,24.33,12.25,-21,1
1718638309,2024-06-17 17:31,46.83,990.27,1016.05,214,24.33,12.26,-20,1
1718638369,2024-06-17 17:32,46.78,990.27,1016.05,214,24.35,12.26,-23,1
1718638430,2024-06-17 17:33,46.78,990.31,1016.09,214,24.36,12.27,-21,1
1718638490,2024-06-17 17:34,46.68,990.29,1016.08,214,24.38,12.26,-18,1
1718638550,2024-06-17 17:35,46.79,990.29,1016.07,214,24.39,12.30,-21,1
1718638610,2024-06-17 17:36,46.66,990.27,1016.05,214,24.40,12.27,-24,1
1718638670,2024-06-17 17:37,46.61,990.26,1016.04,214,24.41,12.26,-22,1
1718638731,2024-06-17 17:38,46.70,990.28,1016.06,214,24.42,12.30,-19,1
1718638791,2024-06-17 17:39,46.73,990.28,1016.06,214,24.43,12.32,-25,1
1718638851,2024-06-17 17:40,46.75,990.26,1016.04,214,24.45,12.34,-22,1
1718638911,2024-06-17 17:41,46.81,990.27,1016.05,214,24.47,12.38,-26,1
1718638971,2024-06-17 17:42,46.80,990.26,1016.04,214,24.49,12.40,-21,1
1718639031,2024-06-17 17:43,46.75,990.29,1016.07,214,24.50,12.39,-22,1
1718639092,2024-06-17 17:44,46.64,990.28,1016.07,214,24.51,12.36,-24,1
1718639152,2024-06-17 17:45,47.03,990.31,1016.10,214,24.52,12.50,-20,1
1718639212,2024-06-17 17:46,46.68,990.34,1016.12,214,24.53,12.39,-24,1
1718639272,2024-06-17 17:47,46.69,990.32,1016.10,214,24.55,12.41,-23,1
1718639332,2024-06-17 17:48,46.66,990.31,1016.10,214,24.55,12.40,-22,1
1718639393,2024-06-17 17:49,46.59,990.33,1016.12,214,24.58,12.41,-22,1
1718639453,2024-06-17 17:50,46.63,990.32,1016.10,214,24.59,12.43,-26,1
1718639513,2024-06-17 17:51,46.63,990.30,1016.08,214,24.61,12.45,-24,1
1718639573,2024-06-17 17:52,46.64,990.32,1016.11,214,24.62,12.46,-23,1
1718639634,2024-06-17 17:53,46.61,990.28,1016.06,214,24.63,12.46,-20,1
1718639694,2024-06-17 17:54,46.61,990.29,1016.08,214,24.64,12.47,-20,1
1718639754,2024-06-17 17:55,46.58,990.28,1016.06,214,24.66,12.48,-21,1
1718639814,2024-06-17 17:56,46.59,990.26,1016.05,214,24.67,12.49,-19,1
1718639874,2024-06-17 17:57,46.62,990.28,1016.06,214,24.69,12.52,-22,1
1718639934,2024-06-17 17:58,46.62,990.28,1016.07,214,24.70,12.53,-24,1
1718639994,2024-06-17 17:59,46.63,990.27,1016.05,214,24.71,12.54,-18,1
1718640055,2024-06-17 18:00,46.57,990.27,1016.05,214,24.73,12.54,-26,1
1718640115,2024-06-17 18:01,46.65,990.27,1016.06,214,24.74,12.58,-26,1
1718640175,2024-06-17 18:02,46.59,990.29,1016.08,214,24.74,12.56,-21,1
1718640235,2024-06-17 18:03,46.61,990.24,1016.03,214,24.77,12.59,-22,1
1718640296,2024-06-17 18:04,46.64,990.25,1016.03,214,24.78,12.61,-22,1
1718640356,2024-06-17 18:05,46.59,990.26,1016.05,214,24.80,12.61,-24,1
1718640416,2024-06-17 18:06,46.57,990.26,1016.05,214,24.80,12.60,-24,1
1718640476,2024-06-17 18:07,46.54,990.25,1016.03,214,24.82,12.61,-24,1
1718640537,2024-06-17 18:08,46.58,990.25,1016.04,214,24.83,12.63,-22,1
1718640597,2024-06-17 18:09,46.45,990.28,1016.06,214,24.84,12.60,-22,1
1718640657,2024-06-17 18:10,46.50,990.30,1016.08,214,24.86,12.64,-20,1
1718640717,2024-06-17 18:11,46.49,990.31,1016.09,214,24.88,12.65,-22,1
1718640777,2024-06-17 18:12,46.46,990.27,1016.05,214,24.88,12.64,-22,1
1718640837,2024-06-17 18:13,46.46,990.27,1016.05,214,24.90,12.66,-22,1
1718640898,2024-06-17 18:14,46.46,990.28,1016.06,214,24.92,12.67,-19,1
1718640958,2024-06-17 18:15,46.50,990.27,1016.05,214,24.94,12.71,-20,1
1718641018,2024-06-17 18:16,46.32,990.22,1016.00,214,24.96,12.67,-21,1
1718641079,2024-06-17 18:17,46.44,990.21,1015.99,214,24.97,12.71,-20,1
1718641139,2024-06-17 18:18,46.43,990.22,1016.01,214,24.99,12.73,-24,1
1718641199,2024-06-17 18:19,46.60,990.21,1016.00,214,25.00,12.80,-23,1
1718641259,2024-06-17 18:20,46.41,990.21,1015.99,214,25.01,12.74,-24,1
1718641319,2024-06-17 18:21,46.28,990.18,1015.96,214,25.03,12.72,-24,1
1718641379,2024-06-17 18:22,46.37,990.17,1015.96,214,25.04,12.76,-22,1
1718641440,2024-06-17 18:24,46.32,990.17,1015.95,214,25.06,12.76,-23,1
1718641500,2024-06-17 18:25,46.32,990.16,1015.95,214,25.08,12.78,-21,1
1718641560,2024-06-17 18:26,46.29,990.20,1015.99,214,25.10,12.78,-20,1
1718641620,2024-06-17 18:27,46.30,990.20,1015.98,214,25.12,12.81,-22,1
1718641681,2024-06-17 18:28,46.24,990.21,1015.99,214,25.13,12.79,-20,1
1718641741,2024-06-17 18:29,46.26,990.21,1015.99,214,25.15,12.82,-23,1
1718641801,2024-06-17 18:30,46.20,990.22,1016.00,214,25.17,12.82,-24,1
1718641861,2024-06-17 18:31,46.21,990.25,1016.03,214,25.18,12.83,-21,1
1718641921,2024-06-17 18:32,46.21,990.23,1016.02,214,25.20,12.85,-24,1
1718641981,2024-06-17 18:33,46.29,990.20,1015.98,214,25.22,12.89,-24,1
1718642042,2024-06-17 18:34,46.16,990.19,1015.97,214,25.23,12.86,-29,1
1718642102,2024-06-17 18:35,46.48,990.22,1016.01,214,25.25,12.98,-24,1
1718642162,2024-06-17 18:36,46.10,990.15,1015.93,214,25.26,12.87,-23,1
1718642222,2024-06-17 18:37,46.15,990.18,1015.96,214,25.28,12.90,-26,1
1718642282,2024-06-17 18:38,46.09,990.18,1015.96,214,25.30,12.90,-22,1
1718642343,2024-06-17 18:39,46.08,990.15,1015.93,214,25.31,12.91,-22,1
1718642403,2024-06-17 18:40,46.10,990.17,1015.95,214,25.33,12.93,-24,1
1718642463,2024-06-17 18:41,46.07,990.19,1015.97,214,25.35,12.94,-26,1
1718642523,2024-06-17 18:42,46.03,990.18,1015.96,214,25.36,12.94,-21,1
1718642583,2024-06-17 18:43,46.06,990.17,1015.96,214,25.38,12.96,-23,1
1718642643,2024-06-17 18:44,46.04,990.16,1015.95,214,25.40,12.97,-24,1
1718642703,2024-06-17 18:45,46.00,990.17,1015.96,214,25.42,12.98,-21,1
1718642764,2024-06-17 18:46,45.92,990.19,1015.97,214,25.44,12.97,-17,1
1718642824,2024-06-17 18:47,45.93,990.19,1015.97,214,25.47,13.00,-20,1
1718642884,2024-06-17 18:48,45.92,990.20,1015.98,214,25.48,13.01,-20,1
1718642944,2024-06-17 18:49,45.88,990.18,1015.96,214,25.50,13.01,-23,1
1718643004,2024-06-17 18:50,45.86,990.17,1015.95,214,25.52,13.02,-24,1
1718643065,2024-06-17 18:51,45.87,990.17,1015.95,214,25.54,13.05,-22,1
1718643125,2024-06-17 18:52,45.67,990.17,1015.96,214,25.56,13.00,-26,1
1718643185,2024-06-17 18:53,45.77,990.15,1015.93,214,25.57,13.04,-24,1
1718643245,2024-06-17 18:54,45.78,990.16,1015.94,214,25.59,13.06,-22,1
1718643305,2024-06-17 18:55,45.76,990.14,1015.93,214,25.61,13.07,-17,1
1718643366,2024-06-17 18:56,45.78,990.14,1015.92,214,25.62,13.09,-23,1
1718643426,2024-06-17 18:57,45.73,990.13,1015.91,214,25.63,13.08,-23,1
1718643486,2024-06-17 18:58,45.62,990.11,1015.90,214,25.64,13.05,-23,1
1718643546,2024-06-17 18:59,45.76,990.11,1015.89,214,25.65,13.11,-25,1
1718643606,2024-06-17 19:00,45.78,990.10,1015.88,214,25.65,13.11,-23,1
1718643667,2024-06-17 19:01,45.79,990.11,1015.89,214,25.64,13.11,-25,1
1718643727,2024-06-17 19:02,45.82,990.13,1015.92,214,25.64,13.12,-24,1
1718643787,2024-06-17 19:03,45.87,990.14,1015.92,214,25.64,13.14,-23,1
1718643847,2024-06-17 19:04,45.90,990.12,1015.90,214,25.62,13.13,-21,1
1718643907,2024-06-17 19:05,45.95,990.12,1015.91,214,25.61,13.13,-19,1
1718643967,2024-06-17 19:06,45.97,990.14,1015.93,214,25.59,13.12,-20,1
1718644028,2024-06-17 19:07,46.35,990.17,1015.96,214,25.57,13.23,-24,1
1718644088,2024-06-17 19:08,46.15,990.16,1015.94,214,25.55,13.15,-24,1
1718644148,2024-06-17 19:09,46.21,990.16,1015.94,214,25.52,13.14,-23,1
1718644208,2024-06-17 19:10,46.29,990.14,1015.93,214,25.50,13.15,-25,1
1718644268,2024-06-17 19:11,46.22,990.12,1015.91,214,25.47,13.10,-26,1
1718644329,2024-06-17 19:12,46.50,990.11,1015.89,214,25.45,13.17,-24,1
1718644389,2024-06-17 19:13,46.33,990.13,1015.92,214,25.42,13.09,-24,1
1718644449,2024-06-17 19:14,46.51,990.11,1015.89,214,25.38,13.11,-25,1
1718644509,2024-06-17 19:15,46.48,990.14,1015.92,214,25.36,13.08,-22,1
1718644569,2024-06-17 19:16,46.63,990.15,1015.94,214,25.33,13.11,-23,1
1718644630,2024-06-17 19:17,46.59,990.12,1015.90,214,25.31,13.08,-20,1
1718644690,2024-06-17 19:18,46.56,990.13,1015.91,214,25.28,13.04,-23,1
1718644750,2024-06-17 19:19,46.77,990.14,1015.92,214,25.26,13.09,-23,1
1718644810,2024-06-17 19:20,46.75,990.14,1015.92,214,25.23,13.05,-24,1
1718644870,2024-06-17 19:21,46.94,990.16,1015.94,214,25.21,13.10,-24,1
1718644931,2024-06-17 19:22,46.88,990.18,1015.96,214,25.19,13.06,-21,1
1718644991,2024-06-17 19:23,46.91,990.17,1015.95,214,25.17,13.05,-24,1
1718645051,2024-06-17 19:24,46.95,990.17,1015.96,214,25.13,13.03,-22,1
1718645111,2024-06-17 19:25,47.08,990.17,1015.95,214,25.11,13.05,-24,1
1718645171,2024-06-17 19:26,47.16,990.17,1015.95,214,25.09,13.06,-22,1
1718645232,2024-06-17 19:27,47.33,990.16,1015.94,214,25.06,13.09,-22,1
1718645292,2024-06-17 19:28,47.17,990.17,1015.95,214,25.04,13.02,-22,1
1718645352,2024-06-17 19:29,47.25,990.21,1015.99,214,25.02,13.03,-21,1
1718645412,2024-06-17 19:30,47.16,990.19,1015.97,214,25.01,12.99,-22,1
1718645472,2024-06-17 19:31,47.32,990.19,1015.97,214,24.99,13.02,-38,1
1718645532,2024-06-17 19:32,47.50,990.19,1015.97,214,24.97,13.06,-30,1
1718645593,2024-06-17 19:33,47.42,990.17,1015.96,214,24.96,13.02,-22,1
1718645653,2024-06-17 19:34,47.55,990.21,1015.99,214,24.94,13.05,-24,1
1718645713,2024-06-17 19:35,47.50,990.20,1015.98,214,24.92,13.02,-20,1
1718645773,2024-06-17 19:36,47.62,990.19,1015.98,214,24.90,13.03,-21,1
1718645833,2024-06-17 19:37,47.64,990.22,1016.01,214,24.89,13.03,-25,1
1718645957,2024-06-17 19:39,47.69,990.21,1015.99,214,24.86,13.02,-23,1
1718646017,2024-06-17 19:40,47.60,990.21,1015.99,214,24.84,12.97,-22,1
1718646077,2024-06-17 19:41,47.62,990.25,1016.03,214,24.83,12.97,-19,1
1718646137,2024-06-17 19:42,47.86,990.23,1016.01,214,24.81,13.03,-24,1
1718646197,2024-06-17 19:43,47.81,990.24,1016.03,214,24.80,13.00,-25,1
1718646257,2024-06-17 19:44,47.88,990.22,1016.00,214,24.79,13.02,-23,1
1718646317,2024-06-17 19:45,47.77,990.26,1016.04,214,24.77,12.96,-22,1
1718646378,2024-06-17 19:46,47.94,990.26,1016.04,214,24.76,13.01,-20,1
1718646438,2024-06-17 19:47,48.03,990.25,1016.04,214,24.75,13.03,-21,1
1718646498,2024-06-17 19:48,47.99,990.28,1016.07,214,24.74,13.01,-25,1
1718646558,2024-06-17 19:49,47.99,990.28,1016.07,214,24.73,13.00,-24,1
1718646618,2024-06-17 19:50,48.07,990.28,1016.06,214,24.71,13.00,-24,1
1718646679,2024-06-17 19:51,48.12,990.27,1016.05,214,24.69,13.00,-24,1
1718646739,2024-06-17 19:52,48.14,990.29,1016.07,214,24.69,13.01,-26,1
1718646799,2024-06-17 19:53,48.12,990.30,1016.09,214,24.68,12.99,-23,1
1718646859,2024-06-17 19:54,48.19,990.29,1016.08,214,24.67,13.01,-24,1
1718646919,2024-06-17 19:55,48.15,990.30,1016.08,214,24.66,12.98,-25,1
1718646980,2024-06-17 19:56,48.23,990.31,1016.10,214,24.65,13.00,-23,1
1718647040,2024-06-17 19:57,48.20,990.34,1016.12,214,24.64,12.98,-20,1
1718647100,2024-06-17 19:58,48.18,990.33,1016.12,214,24.63,12.97,-21,1
1718647160,2024-06-17 19:59,48.31,990.32,1016.11,214,24.62,13.00,-19,1
1718647220,2024-06-17 20:00,48.09,990.35,1016.13,214,24.61,12.92,-23,1
1718647280,2024-06-17 20:01,48.44,990.36,1016.15,214,24.61,13.03,-23,1
1718647341,2024-06-17 20:02,48.37,990.36,1016.15,214,24.59,12.99,-21,1
1718647401,2024-06-17 20:03,48.34,990.39,1016.17,214,24.59,12.98,-24,1
1718647461,2024-06-17 20:04,48.41,990.37,1016.15,214,24.59,13.00,-23,1
1718647521,2024-06-17 20:05,48.36,990.36,1016.14,214,24.58,12.98,-23,1
1718647581,2024-06-17 20:06,48.42,990.38,1016.17,214,24.56,12.98,-18,1
1718647642,2024-06-17 20:07,48.41,990.37,1016.15,214,24.56,12.98,-21,1
1718647702,2024-06-17 20:08,48.34,990.37,1016.15,214,24.55,12.95,-21,1
1718647762,2024-06-17 20:09,48.43,990.35,1016.13,214,24.54,12.96,-24,1
1718647822,2024-06-17 20:10,48.52,990.36,1016.14,214,24.54,12.99,-22,1
1718647883,2024-06-17 20:11,48.51,990.35,1016.13,214,24.52,12.97,-24,1
1718647943,2024-06-17 20:12,48.49,990.37,1016.15,214,24.52,12.97,-22,1
1718648003,2024-06-17 20:13,48.50,990.35,1016.14,214,24.52,12.97,-23,1
1718648063,2024-06-17 20:14,48.54,990.35,1016.13,214,24.51,12.97,-24,1
1718648124,2024-06-17 20:15,48.57,990.34,1016.12,214,24.50,12.97,-23,1
1718648184,2024-06-17 20:16,48.50,990.34,1016.13,214,24.50,12.95,-23,1
1718648244,2024-06-17 20:17,48.58,990.34,1016.13,214,24.49,12.96,-24,1
1718648304,2024-06-17 20:18,48.55,990.33,1016.11,214,24.48,12.95,-24,1
1718648364,2024-06-17 20:19,48.62,990.36,1016.14,214,24.48,12.97,-22,1
1718648425,2024-06-17 20:20,48.60,990.36,1016.15,214,24.47,12.95,-22,1
1718648485,2024-06-17 20:21,48.61,990.41,1016.19,214,24.47,12.96,-21,1
1718648545,2024-06-17 20:22,48.64,990.41,1016.19,214,24.47,12.97,-25,1
1718648605,2024-06-17 20:23,48.66,990.44,1016.22,214,24.45,12.95,-22,1
1718648666,2024-06-17 20:24,48.67,990.41,1016.19,214,24.45,12.96,-24,1
1718648726,2024-06-17 20:25,48.70,990.39,1016.17,214,24.45,12.97,-24,1
1718648786,2024-06-17 20:26,48.72,990.40,1016.19,214,24.44,12.96,-23,1
1718648846,2024-06-17 20:27,48.75,990.44,1016.22,214,24.44,12.97,-20,1
1718648906,2024-06-17 20:28,48.84,990.42,1016.21,214,24.43,12.99,-21,1
1718648966,2024-06-17 20:29,48.71,990.46,1016.24,214,24.42,12.94,-23,1
1718649027,2024-06-17 20:30,48.80,990.46,1016.25,214,24.42,12.97,-24,1
1718649087,2024-06-17 20:31,48.73,990.45,1016.23,214,24.40,12.93,-22,1
1718649147,2024-06-17 20:32,48.80,990.46,1016.24,214,24.40,12.95,-23,1
1718649207,2024-06-17 20:33,48.77,990.47,1016.25,214,24.41,12.95,-23,1
1718649267,2024-06-17 20:34,48.81,990.47,1016.25,214,24.39,12.94,-18,1
1718649328,2024-06-17 20:35,48.71,990.47,1016.25,214,24.39,12.91,-25,1
1718649388,2024-06-17 20:36,48.84,990.50,1016.28,214,24.38,12.95,-20,1
1718649448,2024-06-17 20:37,48.85,990.49,1016.27,214,24.37,12.94,-21,1
1718649508,2024-06-17 20:38,48.85,990.51,1016.29,214,24.37,12.94,-20,1
1718649568,2024-06-17 20:39,48.87,990.49,1016.28,214,24.36,12.94,-21,1
1718649629,2024-06-17 20:40,48.87,990.52,1016.31,214,24.36,12.94,-23,1
1718649689,2024-06-17 20:41,48.53,990.59,1016.37,214,24.36,12.83,-18,1
1718649749,2024-06-17 20:42,48.91,990.57,1016.36,214,24.36,12.95,-21,1
1718649809,2024-06-17 20:43,48.83,990.62,1016.40,214,24.35,12.92,-22,1
1718649870,2024-06-17 20:44,49.13,990.62,1016.40,214,24.35,13.01,-23,1
1718649930,2024-06-17 20:45,49.03,990.59,1016.37,214,24.35,12.98,-25,1
1718649990,2024-06-17 20:46,48.89,990.63,1016.41,214,24.34,12.92,-25,1
1718650050,2024-06-17 20:47,48.97,990.63,1016.41,214,24.33,12.94,-21,1
1718650110,2024-06-17 20:48,49.00,990.62,1016.40,214,24.32,12.94,-22,1
1718650171,2024-06-17 20:49,49.03,990.64,1016.42,214,24.32,12.95,-25,1
1718650231,2024-06-17 20:50,49.04,990.67,1016.45,214,24.31,12.94,-22,1
1718650291,2024-06-17 20:51,49.04,990.67,1016.45,214,24.31,12.94,-20,1
1718650351,2024-06-17 20:52,49.07,990.70,1016.48,214,24.31,12.95,-22,1
1718650411,2024-06-17 20:53,49.07,990.70,1016.49,214,24.30,12.94,-25,1
1718650471,2024-06-17 20:54,49.07,990.71,1016.49,214,24.30,12.94,-23,1
1718650532,2024-06-17 20:55,49.09,990.68,1016.46,214,24.29,12.94,-24,1
1718650592,2024-06-17 20:56,49.08,990.76,1016.54,214,24.29,12.94,-23,1
1718650652,2024-06-17 20:57,49.27,990.73,1016.51,214,24.28,12.99,-19,1
1718650712,2024-06-17 20:58,49.13,990.75,1016.54,214,24.28,12.95,-21,1
1718650772,2024-06-17 20:59,49.13,990.79,1016.58,214,24.28,12.95,-24,1
1718650832,2024-06-17 21:00,49.14,990.79,1016.57,214,24.27,12.94,-24,1
1718650892,2024-06-17 21:01,49.13,990.82,1016.61,214,24.27,12.94,-20,1
1718650952,2024-06-17 21:02,49.39,990.80,1016.59,214,24.27,13.02,-18,1
1718651012,2024-06-17 21:03,49.18,990.82,1016.61,214,24.26,12.94,-23,1
1718651072,2024-06-17 21:04,49.20,990.80,1016.59,214,24.26,12.95,-24,1
1718651133,2024-06-17 21:05,49.20,990.84,1016.62,214,24.25,12.94,-22,1
1718651193,2024-06-17 21:06,49.17,990.84,1016.62,214,24.25,12.93,-22,1
1718651253,2024-06-17 21:07,49.20,990.86,1016.64,214,24.25,12.94,-23,1
1718651313,2024-06-17 21:08,49.22,990.87,1016.65,214,24.24,12.94,-23,1
1718651373,2024-06-17 21:09,49.26,990.89,1016.67,214,24.24,12.95,-23,1
1718651433,2024-06-17 21:10,49.26,990.89,1016.67,214,24.23,12.94,-20,1
1718651493,2024-06-17 21:11,49.29,990.91,1016.69,214,24.23,12.95,-25,1
1718651553,2024-06-17 21:12,49.28,990.92,1016.71,214,24.23,12.95,-25,1
1718651613,2024-06-17 21:13,49.29,990.92,1016.70,214,24.22,12.94,-23,1
1718651673,2024-06-17 21:14,49.31,990.94,1016.73,214,24.23,12.96,-25,1
1718651734,2024-06-17 21:15,49.46,990.97,1016.75,214,24.22,12.99,-29,1
1718651794,2024-06-17 21:16,49.34,990.97,1016.75,214,24.21,12.95,-22,1
1718651854,2024-06-17 21:17,49.35,990.97,1016.75,214,24.21,12.95,-23,1
1718651914,2024-06-17 21:18,49.34,990.99,1016.77,214,24.21,12.95,-23,1
1718651974,2024-06-17 21:19,49.36,991.00,1016.78,214,24.20,12.94,-25,1
1718652034,2024-06-17 21:20,49.37,991.02,1016.80,214,24.20,12.95,-24,1
1718652094,2024-06-17 21:21,49.38,991.00,1016.79,214,24.20,12.95,-24,1
1718652154,2024-06-17 21:22,49.39,991.02,1016.80,214,24.19,12.94,-24,1
1718652214,2024-06-17 21:23,49.39,990.99,1016.77,214,24.19,12.94,-25,1
1718652274,2024-06-17 21:24,49.40,991.02,1016.80,214,24.19,12.95,-21,1
1718652335,2024-06-17 21:25,49.41,991.01,1016.80,214,24.19,12.95,-22,1
1718652395,2024-06-17 21:26,49.40,991.01,1016.80,214,24.18,12.94,-24,1
1718652455,2024-06-17 21:27,49.42,991.05,1016.83,214,24.18,12.94,-21,1
1718652515,2024-06-17 21:28,49.45,991.05,1016.83,214,24.17,12.94,-24,1
1718652575,2024-06-17 21:29,49.45,991.06,1016.85,214,24.17,12.94,-22,1
1718652635,2024-06-17 21:30,49.48,991.06,1016.84,214,24.16,12.94,-21,1
1718652695,2024-06-17 21:31,49.46,991.10,1016.88,214,24.17,12.95,-20,1
1718652755,2024-06-17 21:32,49.48,991.12,1016.90,214,24.17,12.95,-23,1
1718652815,2024-06-17 21:33,49.49,991.11,1016.89,214,24.16,12.95,-21,1
1718652876,2024-06-17 21:34,49.49,991.12,1016.90,214,24.16,12.95,-24,1
1718652936,2024-06-17 21:35,49.52,991.13,1016.91,214,24.15,12.95,-24,1
1718652996,2024-06-17 21:36,49.50,991.17,1016.95,214,24.15,12.94,-21,1
1718653056,2024-06-17 21:37,49.51,991.18,1016.96,214,24.15,12.94,-24,1
1718653116,2024-06-17 21:38,49.55,991.18,1016.97,214,24.15,12.96,-24,1
1718653176,2024-06-17 21:39,49.54,991.21,1016.99,214,24.14,12.94,-22,1
1718653236,2024-06-17 21:40,49.52,991.23,1017.01,214,24.14,12.94,-21,1
1718653296,2024-06-17 21:41,49.55,991.26,1017.04,214,24.14,12.95,-23,1
1718653356,2024-06-17 21:42,49.54,991.24,1017.02,214,24.14,12.94,-24,1
1718653416,2024-06-17 21:43,49.54,991.26,1017.05,214,24.14,12.94,-22,1
1718653476,2024-06-17 21:44,49.54,991.27,1017.06,214,24.14,12.94,-25,1
1718653537,2024-06-17 21:45,49.57,991.28,1017.07,214,24.13,12.94,-23,1
1718653597,2024-06-17 21:46,49.54,991.32,1017.11,214,24.12,12.93,-25,1
1718653657,2024-06-17 21:47,49.56,991.34,1017.12,214,24.13,12.94,-24,1
1718653717,2024-06-17 21:48,49.56,991.32,1017.10,214,24.13,12.94,-24,1
1718653777,2024-06-17 21:49,49.57,991.30,1017.09,214,24.12,12.93,-21,1
1718653837,2024-06-17 21:50,49.57,991.32,1017.10,214,24.13,12.94,-24,1
1718653897,2024-06-17 21:51,49.58,991.32,1017.10,214,24.12,12.94,-26,1
1718653957,2024-06-17 21:52,49.60,991.29,1017.07,214,24.11,12.94,-25,1
1718654017,2024-06-17 21:53,49.70,991.34,1017.12,214,24.11,12.97,-25,1
1718654077,2024-06-17 21:54,49.72,991.34,1017.13,214,24.11,12.97,-22,1
1718654138,2024-06-17 21:55,49.73,991.36,1017.14,214,24.11,12.98,-23,1
1718654198,2024-06-17 21:56,49.59,991.37,1017.16,214,24.10,12.92,-21,1
1718654258,2024-06-17 21:57,49.59,991.38,1017.17,214,24.10,12.92,-21,1
1718654318,2024-06-17 21:58,49.60,991.38,1017.16,214,24.10,12.93,-24,1
1718654378,2024-06-17 21:59,49.61,991.40,1017.18,214,24.09,12.92,-24,1
1718654438,2024-06-17 22:00,49.61,991.40,1017.18,214,24.09,12.92,-22,1
1718654498,2024-06-17 22:01,49.63,991.41,1017.19,214,24.09,12.93,-24,1
1718654558,2024-06-17 22:02,49.64,991.42,1017.20,214,24.09,12.93,-23,1
1718654618,2024-06-17 22:03,49.57,991.44,1017.22,214,24.07,12.89,-18,1
1718654678,2024-06-17 22:04,49.64,991.43,1017.22,214,24.07,12.91,-23,1
1718654739,2024-06-17 22:05,49.65,991.41,1017.20,214,24.07,12.91,-22,1
1718654799,2024-06-17 22:06,49.65,991.43,1017.21,214,24.07,12.91,-22,1
1718654859,2024-06-17 22:07,49.66,991.40,1017.19,214,24.07,12.92,-22,1
1718654919,2024-06-17 22:08,49.67,991.38,1017.17,214,24.06,12.91,-24,1
1718654979,2024-06-17 22:09,49.66,991.38,1017.16,214,24.07,12.92,-22,1
1718655039,2024-06-17 22:10,49.67,991.40,1017.18,214,24.06,12.91,-22,1
1718655099,2024-06-17 22:11,49.73,991.41,1017.19,214,24.06,12.93,-22,1
1718655159,2024-06-17 22:12,49.69,991.39,1017.17,214,24.06,12.92,-23,1
1718655219,2024-06-17 22:13,49.68,991.37,1017.15,214,24.06,12.91,-21,1
1718655279,2024-06-17 22:14,49.69,991.38,1017.16,214,24.06,12.92,-21,1
1718655340,2024-06-17 22:15,49.68,991.41,1017.20,214,24.05,12.91,-26,1
1718655400,2024-06-17 22:16,49.69,991.40,1017.18,214,24.05,12.91,-22,1
1718655460,2024-06-17 22:17,49.71,991.40,1017.19,214,24.05,12.92,-22,1
1718655520,2024-06-17 22:18,49.71,991.39,1017.17,214,24.05,12.92,-21,1
1718655580,2024-06-17 22:19,49.71,991.39,1017.17,214,24.04,12.91,-23,1
1718655640,2024-06-17 22:20,49.72,991.36,1017.15,214,24.04,12.91,-24,1
1718655700,2024-06-17 22:21,49.72,991.40,1017.18,214,24.05,12.92,-22,1
1718655760,2024-06-17 22:22,49.73,991.38,1017.16,214,24.04,12.91,-23,1
1718655820,2024-06-17 22:23,49.73,991.37,1017.15,214,24.03,12.90,-25,1
1718655880,2024-06-17 22:24,49.73,991.35,1017.13,214,24.00,12.88,-24,1
1718655941,2024-06-17 22:25,49.77,991.37,1017.16,214,24.04,12.92,-23,1
1718656001,2024-06-17 22:26,49.76,991.35,1017.14,214,24.03,12.91,-25,1
1718656061,2024-06-17 22:27,49.77,991.35,1017.13,214,24.03,12.91,-23,1
1718656121,2024-06-17 22:28,49.59,991.33,1017.11,214,24.02,12.85,-21,1
1718656181,2024-06-17 22:29,49.80,991.31,1017.09,214,24.02,12.91,-20,1
1718656241,2024-06-17 22:30,49.80,991.32,1017.11,214,24.02,12.91,-23,1
1718656301,2024-06-17 22:31,49.82,991.30,1017.08,214,24.01,12.91,-20,1
1718656361,2024-06-17 22:32,49.81,991.35,1017.13,214,24.02,12.92,-21,1
1718656421,2024-06-17 22:33,49.82,991.31,1017.09,214,24.01,12.91,-23,1
1718656482,2024-06-17 22:34,49.82,991.32,1017.11,214,24.01,12.91,-23,1
1718656542,2024-06-17 22:35,49.84,991.31,1017.10,214,24.01,12.92,-24,1
1718656602,2024-06-17 22:36,49.83,991.25,1017.03,214,24.01,12.91,-23,1
1718656663,2024-06-17 22:37,49.84,991.28,1017.06,214,24.01,12.92,-19,1
1718656723,2024-06-17 22:38,49.84,991.27,1017.05,214,24.00,12.91,-21,1
1718656783,2024-06-17 22:39,49.86,991.24,1017.02,214,24.00,12.91,-20,1
1718656843,2024-06-17 22:40,49.87,991.28,1017.06,214,24.00,12.92,-22,1
1718656904,2024-06-17 22:41,49.88,991.26,1017.04,214,23.99,12.91,-24,1
1718656964,2024-06-17 22:42,49.87,991.27,1017.05,214,23.99,12.91,-18,1
1718657024,2024-06-17 22:43,49.87,991.25,1017.03,214,23.98,12.90,-21,1
1718657084,2024-06-17 22:44,49.88,991.26,1017.04,214,23.99,12.91,-23,1
1718657144,2024-06-17 22:45,49.88,991.28,1017.06,214,23.99,12.91,-27,1
1718657205,2024-06-17 22:46,49.90,991.29,1017.08,214,23.99,12.92,-23,1
1718657265,2024-06-17 22:47,49.90,991.27,1017.05,214,23.98,12.91,-22,1
1718657325,2024-06-17 22:48,49.91,991.29,1017.07,214,23.98,12.91,-21,1
1718657385,2024-06-17 22:49,49.92,991.32,1017.10,214,23.98,12.92,-25,1
1718657445,2024-06-17 22:50,49.90,991.30,1017.09,214,23.98,12.91,-21,1
1718657505,2024-06-17 22:51,49.92,991.32,1017.10,214,23.98,12.92,-22,1
1718657566,2024-06-17 22:52,49.92,991.34,1017.12,214,23.98,12.92,-24,1
1718657626,2024-06-17 22:53,49.92,991.34,1017.12,214,23.98,12.92,-23,1
1718657686,2024-06-17 22:54,49.92,991.35,1017.14,214,23.98,12.92,-21,1
1718657746,2024-06-17 22:55,49.91,991.37,1017.16,214,23.98,12.91,-22,1
1718657806,2024-06-17 22:56,49.92,991.38,1017.16,214,23.98,12.92,-25,1
1718657866,2024-06-17 22:57,49.97,991.40,1017.18,214,23.97,12.92,-24,1
1718657926,2024-06-17 22:58,49.93,991.39,1017.18,214,23.97,12.91,-21,1
1718657986,2024-06-17 22:59,49.93,991.39,1017.18,214,23.96,12.90,-24,1
1718658047,2024-06-17 23:00,49.91,991.41,1017.19,214,23.96,12.89,-22,1
1718658107,2024-06-17 23:01,49.94,991.43,1017.21,214,23.96,12.90,-23,1
1718658167,2024-06-17 23:02,49.85,991.43,1017.21,214,23.95,12.86,-23,1
1718658227,2024-06-17 23:03,49.98,991.42,1017.20,214,23.96,12.91,-22,1
1718658287,2024-06-17 23:04,49.99,991.42,1017.20,214,23.96,12.92,-23,1
1718658347,2024-06-17 23:05,49.98,991.44,1017.22,214,23.95,12.90,-22,1
1718658408,2024-06-17 23:06,50.02,991.46,1017.24,214,23.95,12.92,-18,1
1718658468,2024-06-17 23:07,50.03,991.44,1017.23,214,23.94,12.91,-23,1
1718658528,2024-06-17 23:08,50.21,991.47,1017.25,214,23.95,12.98,-21,1
1718658588,2024-06-17 23:09,50.03,991.48,1017.26,214,23.94,12.91,-22,1
1718658648,2024-06-17 23:10,50.05,991.51,1017.30,214,23.95,12.93,-22,1
1718658708,2024-06-17 23:11,50.06,991.53,1017.31,214,23.94,12.92,-23,1
1718658768,2024-06-17 23:12,50.08,991.55,1017.34,214,23.94,12.93,-23,1
1718658829,2024-06-17 23:13,50.09,991.58,1017.36,214,23.93,12.92,-22,1
1718658889,2024-06-17 23:14,50.29,991.57,1017.35,214,23.93,12.98,-25,1
1718658949,2024-06-17 23:15,50.13,991.62,1017.40,214,23.94,12.94,-23,1
1718659009,2024-06-17 23:16,50.09,991.61,1017.39,214,23.93,12.92,-23,1
1718659069,2024-06-17 23:17,50.14,991.65,1017.43,214,23.94,12.94,-20,1
1718659129,2024-06-17 23:18,50.18,991.67,1017.45,214,23.94,12.96,-23,1
1718659189,2024-06-17 23:19,50.16,991.67,1017.45,214,23.93,12.94,-20,1
1718659249,2024-06-17 23:20,50.16,991.68,1017.46,214,23.93,12.94,-21,1
1718659310,2024-06-17 23:21,50.15,991.69,1017.48,214,23.93,12.94,-20,1
1718659370,2024-06-17 23:22,50.22,991.71,1017.49,214,23.92,12.95,-21,1
1718659430,2024-06-17 23:23,50.22,991.70,1017.49,214,23.92,12.95,-23,1
1718659490,2024-06-17 23:24,50.24,991.72,1017.51,214,23.93,12.97,-21,1
1718659550,2024-06-17 23:25,50.25,991.70,1017.48,214,23.92,12.96,-22,1
1718659610,2024-06-17 23:26,50.29,991.73,1017.52,214,23.91,12.96,-23,1
1718659670,2024-06-17 23:27,50.32,991.78,1017.56,214,23.91,12.97,-22,1
1718659731,2024-06-17 23:28,50.32,991.79,1017.57,214,23.92,12.98,-23,1
1718659791,2024-06-17 23:29,50.32,991.78,1017.56,214,23.92,12.98,-21,1
1718659851,2024-06-17 23:30,50.37,991.81,1017.59,214,23.91,12.99,-22,1
1718659911,2024-06-17 23:31,50.35,991.83,1017.62,214,23.92,12.99,-23,1
1718659971,2024-06-17 23:32,50.44,991.86,1017.65,214,23.91,13.01,-24,1
1718660031,2024-06-17 23:33,50.46,991.82,1017.61,214,23.91,13.01,-20,1
1718660091,2024-06-17 23:34,50.46,991.86,1017.64,214,23.90,13.00,-20,1
1718660152,2024-06-17 23:35,50.48,991.87,1017.66,214,23.91,13.02,-19,1
1718660212,2024-06-17 23:36,50.46,991.88,1017.66,214,23.91,13.01,-19,1
1718660272,2024-06-17 23:37,50.48,991.89,1017.67,214,23.90,13.01,-22,1
1718660332,2024-06-17 23:38,50.52,991.89,1017.67,214,23.91,13.03,-24,1
1718660392,2024-06-17 23:39,50.51,991.89,1017.68,214,23.90,13.02,-21,1
1718660453,2024-06-17 23:40,50.57,991.87,1017.65,214,23.90,13.04,-19,1
1718660513,2024-06-17 23:41,50.62,991.87,1017.66,214,23.90,13.05,-24,1
1718660573,2024-06-17 23:42,50.62,991.90,1017.69,214,23.90,13.05,-21,1
1718660633,2024-06-17 23:43,50.64,991.86,1017.64,214,23.89,13.05,-24,1
1718660693,2024-06-17 23:44,50.64,991.87,1017.65,214,23.89,13.05,-23,1
1718660753,2024-06-17 23:45,50.65,991.85,1017.63,214,23.89,13.05,-25,1
1718660814,2024-06-17 23:46,50.69,991.87,1017.66,214,23.90,13.07,-19,1
1718660874,2024-06-17 23:47,50.70,991.85,1017.63,214,23.89,13.07,-21,1
1718660934,2024-06-17 23:48,50.73,991.86,1017.65,214,23.89,13.08,-22,1
1718660994,2024-06-17 23:49,50.91,991.84,1017.63,214,23.89,13.13,-24,1
1718661054,2024-06-17 23:50,50.85,991.88,1017.66,214,23.88,13.10,-22,1
1718661114,2024-06-17 23:51,50.80,991.87,1017.65,214,23.88,13.09,-23,1
1718661175,2024-06-17 23:52,50.89,991.90,1017.68,214,23.88,13.12,-21,1
1718661235,2024-06-17 23:53,50.87,991.89,1017.67,214,23.88,13.11,-24,1
1718661295,2024-06-17 23:54,50.90,991.92,1017.70,214,23.88,13.12,-20,1
1718661355,2024-06-17 23:55,50.89,991.91,1017.70,214,23.87,13.11,-24,1
1718661415,2024-06-17 23:56,50.91,991.95,1017.73,214,23.88,13.12,-18,1
1718661475,2024-06-17 23:57,50.92,991.94,1017.73,214,23.88,13.13,-20,1
1718661535,2024-06-17 23:58,50.99,991.97,1017.75,214,23.88,13.15,-24,1
1718661596,2024-06-17 23:59,50.94,991.97,1017.75,214,23.87,13.12,-21,1