1718661656,2024-06-18 00:00,50.96,991.98,1017.76,214,23.88,13.14,-17,1
1718661716,2024-06-18 00:01,50.97,991.98,1017.76,214,23.88,13.14,-22,1
1718661776,2024-06-18 00:02,50.98,991.96,1017.75,214,23.88,13.14,-22,1
1718661836,2024-06-18 00:03,50.98,991.99,1017.77,214,23.88,13.14,-19,1
1718661896,2024-06-18 00:04,50.99,991.97,1017.75,214,23.87,13.14,-21,1
1718661957,2024-06-18 00:05,51.00,991.98,1017.76,214,23.86,13.13,-23,1
1718662017,2024-06-18 00:06,50.99,991.96,1017.74,214,23.86,13.13,-21,1
1718662077,2024-06-18 00:07,50.99,991.97,1017.76,214,23.86,13.13,-18,1
1718662137,2024-06-18 00:08,51.14,991.96,1017.74,214,23.86,13.17,-21,1
1718662197,2024-06-18 00:09,50.95,991.97,1017.76,214,23.85,13.11,-21,1
1718662258,2024-06-18 00:10,50.96,991.93,1017.72,214,23.86,13.12,-21,1
1718662318,2024-06-18 00:11,50.97,991.95,1017.73,214,23.85,13.11,-20,1
1718662378,2024-06-18 00:12,50.95,991.97,1017.75,214,23.85,13.11,-24,1
1718662438,2024-06-18 00:13,50.92,991.95,1017.74,214,23.86,13.11,-21,1
1718662499,2024-06-18 00:14,50.94,991.96,1017.75,214,23.86,13.11,-22,1
1718662559,2024-06-18 00:15,50.93,991.94,1017.73,214,23.84,13.09,-19,1
1718662619,2024-06-18 00:16,50.73,991.97,1017.76,214,23.84,13.03,-20,1
1718662679,2024-06-18 00:17,50.91,992.00,1017.78,214,23.84,13.09,-23,1
1718662740,2024-06-18 00:19,50.90,992.00,1017.78,214,23.83,13.07,-20,1
1718662800,2024-06-18 00:20,50.92,992.04,1017.82,214,23.84,13.09,-21,1
1718662860,2024-06-18 00:21,50.93,992.01,1017.79,214,23.84,13.09,-21,1
1718662920,2024-06-18 00:22,51.05,992.03,1017.81,214,23.84,13.13,-22,1
1718662980,2024-06-18 00:23,50.95,991.97,1017.75,214,23.84,13.10,-23,1
1718663041,2024-06-18 00:24,50.90,991.99,1017.77,214,23.84,13.08,-22,1
1718663101,2024-06-18 00:25,50.93,992.01,1017.79,214,23.83,13.08,-22,1
1718663161,2024-06-18 00:26,50.92,992.00,1017.78,214,23.83,13.08,-22,1
1718663221,2024-06-18 00:27,50.92,992.01,1017.79,214,23.83,13.08,-21,1
1718663282,2024-06-18 00:28,50.93,992.01,1017.79,214,23.83,13.08,-23,1
1718663342,2024-06-18 00:29,50.95,992.03,1017.81,214,23.83,13.09,-26,1
1718663402,2024-06-18 00:30,50.97,992.04,1017.82,214,23.83,13.09,-17,1
1718663462,2024-06-18 00:31,50.98,992.08,1017.86,214,23.82,13.09,-22,1
1718663523,2024-06-18 00:32,51.01,992.09,1017.88,214,23.83,13.11,-23,1
1718663583,2024-06-18 00:33,51.04,992.09,1017.87,214,23.82,13.11,-23,1
1718663643,2024-06-18 00:34,51.07,992.09,1017.87,214,23.82,13.11,-23,1
1718663703,2024-06-18 00:35,51.08,992.10,1017.89,214,23.82,13.12,-19,1
1718663764,2024-06-18 00:36,51.09,992.12,1017.91,214,23.82,13.12,-19,1
1718663824,2024-06-18 00:37,51.07,992.12,1017.91,214,23.82,13.11,-20,1
1718663884,2024-06-18 00:38,51.12,992.12,1017.90,214,23.82,13.13,-21,1
1718663944,2024-06-18 00:39,51.09,992.15,1017.93,214,23.82,13.12,-20,1
1718664005,2024-06-18 00:40,51.10,992.16,1017.94,214,23.82,13.12,-21,1
1718664065,2024-06-18 00:41,51.09,992.14,1017.92,214,23.81,13.11,-24,1
1718664125,2024-06-18 00:42,51.10,992.15,1017.93,214,23.81,13.11,-21,1
1718664185,2024-06-18 00:43,51.46,992.18,1017.96,214,23.81,13.22,-23,1
1718664246,2024-06-18 00:44,51.12,992.20,1017.98,214,23.81,13.12,-23,1
1718664306,2024-06-18 00:45,51.13,992.23,1018.01,214,23.81,13.13,-19,1
1718664366,2024-06-18 00:46,51.12,992.19,1017.97,214,23.81,13.12,-20,1
1718664426,2024-06-18 00:47,51.12,992.21,1017.99,214,23.81,13.12,-23,1
1718664487,2024-06-18 00:48,51.29,992.21,1018.00,214,23.80,13.16,-22,1
1718664547,2024-06-18 00:49,51.14,992.21,1018.00,214,23.81,13.13,-23,1
1718664607,2024-06-18 00:50,51.18,992.17,1017.95,214,23.80,13.13,-21,1
1718664667,2024-06-18 00:51,51.17,992.14,1017.92,214,23.77,13.10,-22,1
1718664727,2024-06-18 00:52,51.17,992.18,1017.96,214,23.79,13.12,-24,1
1718664788,2024-06-18 00:53,51.15,992.19,1017.97,214,23.80,13.12,-21,1
1718664848,2024-06-18 00:54,51.14,992.18,1017.96,214,23.79,13.11,-21,1
1718664908,2024-06-18 00:55,51.15,992.17,1017.96,214,23.79,13.11,-23,1
1718664969,2024-06-18 00:56,51.15,992.17,1017.95,214,23.79,13.11,-21,1
1718665029,2024-06-18 00:57,51.14,992.17,1017.95,214,23.79,13.11,-19,1
1718665089,2024-06-18 00:58,51.15,992.15,1017.94,214,23.79,13.11,-21,1
1718665149,2024-06-18 00:59,51.16,992.13,1017.91,214,23.78,13.11,-22,1
1718665209,2024-06-18 01:00,51.16,992.13,1017.91,214,23.78,13.11,-20,1
1718665270,2024-06-18 01:01,51.16,992.14,1017.93,214,23.78,13.11,-21,1
1718665330,2024-06-18 01:02,51.16,992.14,1017.93,214,23.78,13.11,-23,1
1718665390,2024-06-18 01:03,51.16,992.11,1017.89,214,23.78,13.11,-22,1
1718665451,2024-06-18 01:04,51.15,992.15,1017.94,214,23.78,13.10,-19,1
1718665511,2024-06-18 01:05,51.20,992.15,1017.93,214,23.78,13.12,-22,1
1718665571,2024-06-18 01:06,51.20,992.12,1017.90,214,23.76,13.10,-22,1
1718665631,2024-06-18 01:07,51.19,992.17,1017.95,214,23.77,13.11,-21,1
1718665691,2024-06-18 01:08,51.19,992.17,1017.95,214,23.77,13.11,-24,1
1718665752,2024-06-18 01:09,51.17,992.20,1017.98,214,23.77,13.10,-21,1
1718665812,2024-06-18 01:10,51.20,992.18,1017.96,214,23.77,13.11,-22,1
1718665872,2024-06-18 01:11,51.65,992.18,1017.97,214,23.76,13.23,-21,1
1718665932,2024-06-18 01:12,51.22,992.20,1017.98,214,23.76,13.11,-20,1
1718665993,2024-06-18 01:13,51.22,992.19,1017.98,214,23.76,13.11,-24,1
1718666053,2024-06-18 01:14,51.22,992.19,1017.98,214,23.76,13.11,-22,1
1718666113,2024-06-18 01:15,51.22,992.21,1018.00,214,23.76,13.11,-21,1
1718666173,2024-06-18 01:16,51.25,992.21,1017.99,214,23.76,13.11,-22,1
1718666234,2024-06-18 01:17,51.22,992.21,1017.99,214,23.76,13.11,-23,1
1718666294,2024-06-18 01:18,51.22,992.24,1018.02,214,23.75,13.10,-21,1
1718666354,2024-06-18 01:19,51.27,992.25,1018.03,214,23.76,13.12,-22,1
1718666414,2024-06-18 01:20,51.27,992.25,1018.03,214,23.76,13.12,-18,1
1718666474,2024-06-18 01:21,51.28,992.25,1018.03,214,23.75,13.11,-24,1
1718666535,2024-06-18 01:22,51.30,992.27,1018.06,214,23.75,13.12,-22,1
1718666595,2024-06-18 01:23,51.29,992.27,1018.06,214,23.75,13.12,-26,1
1718666655,2024-06-18 01:24,51.30,992.28,1018.07,214,23.75,13.12,-21,1
1718666716,2024-06-18 01:25,51.32,992.29,1018.07,214,23.75,13.13,-17,1
1718666776,2024-06-18 01:26,51.32,992.30,1018.08,214,23.75,13.13,-20,1
1718666836,2024-06-18 01:27,51.30,992.30,1018.08,214,23.75,13.12,-21,1
1718666896,2024-06-18 01:28,51.33,992.26,1018.04,214,23.74,13.12,-20,1
1718666957,2024-06-18 01:29,51.50,992.32,1018.11,214,23.74,13.17,-24,1
1718667017,2024-06-18 01:30,51.35,992.29,1018.07,214,23.74,13.13,-20,1
1718667077,2024-06-18 01:31,51.37,992.28,1018.06,214,23.74,13.13,-21,1
1718667137,2024-06-18 01:32,51.15,992.26,1018.04,214,23.73,13.06,-21,1
1718667198,2024-06-18 01:33,51.37,992.28,1018.06,214,23.73,13.12,-18,1
1718667258,2024-06-18 01:34,51.37,992.24,1018.03,214,23.73,13.12,-24,1
1718667318,2024-06-18 01:35,51.42,992.27,1018.06,214,23.74,13.15,-20,1
1718667379,2024-06-18 01:36,51.39,992.27,1018.05,214,23.73,13.13,-25,1
1718667439,2024-06-18 01:37,51.38,992.25,1018.03,214,23.73,13.13,-24,1
1718667499,2024-06-18 01:38,51.41,992.28,1018.06,214,23.73,13.13,-22,1
1718667559,2024-06-18 01:39,51.43,992.27,1018.05,214,23.73,13.14,-20,1
1718667619,2024-06-18 01:40,51.32,992.26,1018.04,214,23.73,13.11,-24,1
1718667680,2024-06-18 01:41,51.44,992.30,1018.08,214,23.72,13.13,-25,1
1718667740,2024-06-18 01:42,51.81,992.26,1018.05,214,23.73,13.25,-24,1
1718667800,2024-06-18 01:43,51.45,992.25,1018.04,214,23.72,13.14,-23,1
1718667860,2024-06-18 01:44,51.67,992.27,1018.05,214,23.72,13.20,-22,1
1718667921,2024-06-18 01:45,51.44,992.24,1018.03,214,23.72,13.13,-20,1
1718667981,2024-06-18 01:46,51.47,992.26,1018.04,214,23.72,13.14,-19,1
1718668041,2024-06-18 01:47,51.47,992.24,1018.02,214,23.71,13.13,-23,1
1718668102,2024-06-18 01:48,51.48,992.23,1018.01,214,23.71,13.14,-22,1
1718668162,2024-06-18 01:49,51.47,992.24,1018.02,214,23.71,13.13,-20,1
1718668222,2024-06-18 01:50,51.47,992.26,1018.04,214,23.71,13.13,-21,1
1718668282,2024-06-18 01:51,51.48,992.24,1018.02,214,23.70,13.13,-22,1
1718668342,2024-06-18 01:52,51.49,992.26,1018.05,214,23.71,13.14,-23,1
1718668403,2024-06-18 01:53,51.50,992.25,1018.03,214,23.70,13.13,-21,1
1718668463,2024-06-18 01:54,51.47,992.26,1018.05,214,23.71,13.13,-24,1
1718668523,2024-06-18 01:55,51.47,992.27,1018.05,214,23.70,13.12,-18,1
1718668583,2024-06-18 01:56,51.49,992.29,1018.08,214,23.70,13.13,-21,1
1718668644,2024-06-18 01:57,51.50,992.30,1018.08,214,23.70,13.13,-22,1
1718668704,2024-06-18 01:58,51.48,992.29,1018.07,214,23.70,13.13,-22,1
1718668764,2024-06-18 01:59,51.49,992.30,1018.08,214,23.70,13.13,-18,1
1718668825,2024-06-18 02:00,51.49,992.31,1018.09,214,23.70,13.13,-22,1
1718668885,2024-06-18 02:01,51.50,992.29,1018.07,214,23.70,13.13,-25,1
1718668945,2024-06-18 02:02,51.49,992.28,1018.06,214,23.69,13.12,-24,1
1718669005,2024-06-18 02:03,51.08,992.29,1018.07,214,23.70,13.01,-22,1
1718669065,2024-06-18 02:04,51.49,992.30,1018.08,214,23.69,13.12,-23,1
1718669126,2024-06-18 02:05,51.51,992.28,1018.06,214,23.70,13.14,-24,1
1718669186,2024-06-18 02:06,51.77,992.30,1018.08,214,23.69,13.20,-20,1
1718669246,2024-06-18 02:07,51.50,992.34,1018.12,214,23.69,13.12,-24,1
1718669306,2024-06-18 02:08,51.52,992.36,1018.14,214,23.69,13.13,-19,1
1718669367,2024-06-18 02:09,51.52,992.34,1018.13,214,23.69,13.13,-24,1
1718669427,2024-06-18 02:10,51.50,992.37,1018.15,214,23.69,13.12,-22,1
1718669487,2024-06-18 02:11,51.54,992.38,1018.16,214,23.69,13.14,-20,1
1718669548,2024-06-18 02:12,51.57,992.37,1018.15,214,23.69,13.15,-19,1
1718669608,2024-06-18 02:13,51.58,992.38,1018.17,214,23.68,13.14,-23,1
1718669668,2024-06-18 02:14,51.57,992.37,1018.16,214,23.68,13.14,-20,1
1718669728,2024-06-18 02:15,51.58,992.38,1018.16,214,23.68,13.14,-21,1
1718669789,2024-06-18 02:16,51.57,992.41,1018.19,214,23.68,13.14,-20,1
1718669849,2024-06-18 02:17,51.59,992.40,1018.18,214,23.68,13.14,-21,1
1718669909,2024-06-18 02:18,51.55,992.39,1018.18,214,23.67,13.12,-22,1
1718669969,2024-06-18 02:19,51.58,992.40,1018.18,214,23.67,13.13,-23,1
1718670030,2024-06-18 02:20,51.62,992.44,1018.22,214,23.68,13.15,-22,1
1718670090,2024-06-18 02:21,51.62,992.41,1018.19,214,23.66,13.13,-21,1
1718670150,2024-06-18 02:22,51.59,992.40,1018.18,214,23.67,13.13,-21,1
1718670210,2024-06-18 02:23,51.58,992.40,1018.19,214,23.67,13.13,-21,1
1718670271,2024-06-18 02:24,51.58,992.40,1018.18,214,23.66,13.12,-23,1
1718670331,2024-06-18 02:25,51.57,992.34,1018.12,214,23.66,13.12,-21,1
1718670391,2024-06-18 02:26,51.58,992.36,1018.14,214,23.67,13.13,-19,1
1718670451,2024-06-18 02:27,51.56,992.32,1018.11,214,23.67,13.12,-24,1
1718670512,2024-06-18 02:28,51.58,992.32,1018.10,214,23.66,13.12,-24,1
1718670572,2024-06-18 02:29,51.45,992.30,1018.09,214,23.65,13.07,-24,1
1718670632,2024-06-18 02:30,51.56,992.32,1018.10,214,23.65,13.10,-18,1
1718670692,2024-06-18 02:31,51.60,992.30,1018.08,214,23.66,13.13,-23,1
1718670752,2024-06-18 02:32,51.55,992.29,1018.07,214,23.66,13.11,-25,1
1718670812,2024-06-18 02:33,51.55,992.32,1018.11,214,23.66,13.11,-23,1
1718670873,2024-06-18 02:34,51.57,992.31,1018.10,214,23.65,13.11,-23,1
1718670933,2024-06-18 02:35,51.55,992.33,1018.12,214,23.65,13.10,-23,1
1718670993,2024-06-18 02:36,51.56,992.29,1018.07,214,23.53,12.99,-24,1
1718671053,2024-06-18 02:37,51.70,992.26,1018.05,214,23.51,13.02,-24,1
1718671113,2024-06-18 02:38,51.79,992.27,1018.05,214,23.63,13.15,-21,1
1718671173,2024-06-18 02:39,51.56,992.24,1018.02,214,23.64,13.10,-22,1
1718671233,2024-06-18 02:40,51.55,992.23,1018.01,214,23.64,13.09,-25,1
1718671293,2024-06-18 02:41,51.56,992.22,1018.00,214,23.64,13.10,-20,1
1718671353,2024-06-18 02:42,51.56,992.21,1017.99,214,23.50,12.97,-23,1
1718671413,2024-06-18 02:43,51.56,992.21,1017.99,214,23.60,13.06,-23,1
1718671474,2024-06-18 02:44,51.55,992.22,1018.01,214,23.64,13.09,-23,1
1718671534,2024-06-18 02:45,51.57,992.23,1018.01,214,23.64,13.10,-19,1
1718671594,2024-06-18 02:46,51.55,992.23,1018.01,214,23.64,13.09,-22,1
1718671654,2024-06-18 02:47,51.54,991.95,1017.73,214,23.64,13.09,-21,1
1718671714,2024-06-18 02:48,51.54,992.20,1017.98,214,23.64,13.09,-22,1
1718671774,2024-06-18 02:49,51.54,992.27,1018.05,214,23.64,13.09,-26,1
1718671834,2024-06-18 02:50,51.34,992.29,1018.07,214,23.64,13.03,-21,1
1718671894,2024-06-18 02:51,51.55,992.21,1018.00,214,23.64,13.09,-21,1
1718671954,2024-06-18 02:52,51.58,991.92,1017.70,214,23.64,13.10,-22,1
1718672014,2024-06-18 02:53,51.56,992.23,1018.01,214,23.63,13.09,-22,1
1718672074,2024-06-18 02:54,51.54,992.29,1018.07,214,23.63,13.08,-21,1
1718672135,2024-06-18 02:55,51.54,992.31,1018.09,214,23.63,13.08,-21,1
1718672195,2024-06-18 02:56,51.55,992.29,1018.07,214,23.63,13.08,-21,1
1718672255,2024-06-18 02:57,51.56,992.26,1018.05,214,23.63,13.09,-25,1
1718672315,2024-06-18 02:58,51.53,992.28,1018.06,214,23.62,13.07,-25,1
1718672375,2024-06-18 02:59,51.34,992.24,1018.03,214,23.62,13.01,-24,1
1718672435,2024-06-18 03:00,51.54,992.18,1017.96,214,23.63,13.08,-22,1
1718672495,2024-06-18 03:01,51.53,992.17,1017.96,214,23.62,13.07,-23,1
1718672555,2024-06-18 03:02,51.52,992.18,1017.96,214,23.62,13.07,-16,1
1718672615,2024-06-18 03:03,51.55,992.16,1017.94,214,23.62,13.08,-21,1
1718672675,2024-06-18 03:04,51.53,992.18,1017.97,214,23.62,13.07,-25,1
1718672735,2024-06-18 03:05,51.53,992.13,1017.91,214,23.61,13.06,-22,1
1718672796,2024-06-18 03:06,51.52,992.14,1017.92,214,23.61,13.06,-23,1
1718672856,2024-06-18 03:07,51.53,992.10,1017.88,214,23.61,13.06,-25,1
1718672916,2024-06-18 03:08,51.51,992.11,1017.89,214,23.60,13.04,-20,1
1718672976,2024-06-18 03:09,51.53,992.11,1017.89,214,23.61,13.06,-26,1
1718673036,2024-06-18 03:10,51.52,992.10,1017.88,214,23.61,13.06,-24,1
1718673096,2024-06-18 03:11,51.51,992.09,1017.87,214,23.60,13.04,-21,1
1718673156,2024-06-18 03:12,51.51,992.05,1017.84,214,23.60,13.04,-23,1
1718673216,2024-06-18 03:13,51.53,992.04,1017.82,214,23.60,13.05,-21,1
1718673276,2024-06-18 03:14,51.50,992.03,1017.81,214,23.60,13.04,-21,1
1718673336,2024-06-18 03:15,51.51,992.07,1017.86,214,23.60,13.04,-24,1
1718673396,2024-06-18 03:16,51.56,992.05,1017.83,214,23.59,13.05,-32,1
1718673457,2024-06-18 03:17,51.60,992.07,1017.85,214,23.60,13.07,-24,1
1718673517,2024-06-18 03:18,51.52,992.10,1017.88,214,23.60,13.05,-23,1
1718673577,2024-06-18 03:19,51.51,992.13,1017.91,214,23.60,13.04,-25,1
1718673637,2024-06-18 03:20,51.64,992.11,1017.89,214,23.59,13.07,-22,1
1718673697,2024-06-18 03:21,51.51,992.13,1017.91,214,23.59,13.03,-19,1
1718673757,2024-06-18 03:22,51.86,992.14,1017.92,214,23.59,13.14,-20,1
1718673817,2024-06-18 03:23,51.48,992.18,1017.97,214,23.59,13.02,-21,1
1718673877,2024-06-18 03:24,51.50,992.17,1017.96,214,23.59,13.03,-25,1
1718673937,2024-06-18 03:25,51.48,992.18,1017.96,214,23.59,13.02,-22,1
1718673997,2024-06-18 03:26,51.48,992.19,1017.97,214,23.59,13.02,-21,1
1718674057,2024-06-18 03:27,51.49,992.21,1017.99,214,23.59,13.03,-25,1
1718674117,2024-06-18 03:28,51.49,992.21,1018.00,214,23.59,13.03,-18,1
1718674178,2024-06-18 03:29,51.41,992.18,1017.97,214,23.59,13.01,-22,1
1718674238,2024-06-18 03:30,51.49,992.18,1017.97,214,23.59,13.03,-24,1
1718674298,2024-06-18 03:31,51.48,992.16,1017.95,214,23.58,13.02,-22,1
1718674358,2024-06-18 03:32,51.49,992.17,1017.96,214,23.58,13.02,-23,1
1718674418,2024-06-18 03:33,51.49,992.18,1017.96,214,23.58,13.02,-23,1
1718674478,2024-06-18 03:34,51.52,992.15,1017.93,214,23.58,13.03,-24,1
1718674538,2024-06-18 03:35,51.48,992.14,1017.92,214,23.58,13.02,-22,1
1718674598,2024-06-18 03:36,51.46,992.12,1017.91,214,23.57,13.00,-23,1
1718674658,2024-06-18 03:37,51.47,992.10,1017.89,214,23.58,13.02,-23,1
1718674718,2024-06-18 03:38,51.49,992.10,1017.88,214,23.58,13.02,-20,1
1718674779,2024-06-18 03:39,51.42,992.05,1017.83,214,23.57,12.99,-24,1
1718674839,2024-06-18 03:40,51.47,992.05,1017.83,214,23.57,13.01,-22,1
1718674899,2024-06-18 03:41,51.47,992.01,1017.80,214,23.56,13.00,-22,1
1718674959,2024-06-18 03:42,51.48,992.03,1017.81,214,23.57,13.01,-20,1
1718675019,2024-06-18 03:43,51.47,992.02,1017.81,214,23.57,13.01,-20,1
1718675079,2024-06-18 03:44,51.46,992.04,1017.83,214,23.57,13.00,-24,1
1718675139,2024-06-18 03:45,51.47,992.05,1017.83,214,23.56,13.00,-20,1
1718675199,2024-06-18 03:46,51.48,992.04,1017.82,214,23.57,13.01,-20,1
1718675259,2024-06-18 03:47,51.46,992.06,1017.85,214,23.57,13.00,-23,1
1718675319,2024-06-18 03:48,51.47,992.07,1017.85,214,23.56,13.00,-19,1
1718675379,2024-06-18 03:49,51.48,992.07,1017.86,214,23.55,12.99,-20,1
1718675440,2024-06-18 03:50,51.48,992.07,1017.86,214,23.56,13.00,-23,1
1718675500,2024-06-18 03:51,51.48,992.12,1017.90,214,23.56,13.00,-21,1
1718675560,2024-06-18 03:52,51.50,992.12,1017.90,214,23.56,13.00,-23,1
1718675620,2024-06-18 03:53,51.50,992.19,1017.98,214,23.56,13.00,-25,1
1718675680,2024-06-18 03:54,51.32,992.19,1017.98,214,23.55,12.94,-22,1
1718675740,2024-06-18 03:55,51.48,992.26,1018.04,214,23.55,12.99,-23,1
1718675800,2024-06-18 03:56,51.49,992.27,1018.06,214,23.56,13.00,-24,1
1718675860,2024-06-18 03:57,51.50,992.30,1018.09,214,23.55,13.00,-21,1
1718675920,2024-06-18 03:58,51.48,992.32,1018.10,214,23.55,12.99,-20,1
1718675980,2024-06-18 03:59,51.47,992.35,1018.13,214,23.55,12.99,-22,1
1718676040,2024-06-18 04:00,51.48,992.34,1018.12,214,23.55,12.99,-19,1
1718676101,2024-06-18 04:01,51.47,992.35,1018.14,214,23.55,12.99,-21,1
1718676161,2024-06-18 04:02,51.48,992.39,1018.17,214,23.55,12.99,-20,1
1718676221,2024-06-18 04:03,51.43,992.40,1018.18,214,23.55,12.97,-23,1
1718676281,2024-06-18 04:04,51.41,992.41,1018.20,214,23.55,12.97,-22,1
1718676341,2024-06-18 04:05,51.48,992.43,1018.21,214,23.55,12.99,-20,1
1718676401,2024-06-18 04:06,51.46,992.40,1018.19,214,23.55,12.98,-22,1
1718676461,2024-06-18 04:07,51.67,992.41,1018.19,214,23.54,13.03,-22,1
1718676521,2024-06-18 04:08,51.49,992.40,1018.19,214,23.54,12.98,-23,1
1718676581,2024-06-18 04:09,51.46,992.39,1018.17,214,23.55,12.98,-25,1
1718676641,2024-06-18 04:10,51.45,992.41,1018.20,214,23.54,12.97,-22,1
1718676701,2024-06-18 04:11,51.48,992.40,1018.19,214,23.54,12.98,-21,1
1718676762,2024-06-18 04:12,51.46,992.40,1018.18,214,23.54,12.97,-21,1
1718676822,2024-06-18 04:13,51.47,992.39,1018.17,214,23.54,12.98,-21,1
1718676882,2024-06-18 04:14,51.46,992.38,1018.16,214,23.54,12.97,-22,1
1718676942,2024-06-18 04:15,51.46,992.40,1018.19,214,23.53,12.96,-22,1
1718677002,2024-06-18 04:16,51.46,992.41,1018.19,214,23.53,12.96,-21,1
1718677062,2024-06-18 04:17,51.45,992.39,1018.17,214,23.53,12.96,-21,1
1718677122,2024-06-18 04:18,51.45,992.38,1018.16,214,23.53,12.96,-20,1
1718677182,2024-06-18 04:19,51.75,992.40,1018.18,214,23.53,13.05,-20,1
1718677242,2024-06-18 04:20,51.46,992.39,1018.17,214,23.53,12.96,-24,1
1718677302,2024-06-18 04:21,51.46,992.42,1018.21,214,23.53,12.96,-21,1
1718677362,2024-06-18 04:22,51.44,992.42,1018.20,214,23.52,12.95,-19,1
1718677425,2024-06-18 04:23,51.45,992.44,1018.22,214,23.52,12.95,-23,1
1718677486,2024-06-18 04:24,51.45,992.45,1018.23,214,23.52,12.95,-21,1
1718677546,2024-06-18 04:25,51.47,992.49,1018.28,214,23.51,12.95,-24,1
1718677606,2024-06-18 04:26,51.46,992.48,1018.26,214,23.53,12.96,-21,1
1718677666,2024-06-18 04:27,51.44,992.49,1018.27,214,23.52,12.95,-24,1
1718677727,2024-06-18 04:28,51.47,992.46,1018.25,214,23.52,12.96,-23,1
1718677787,2024-06-18 04:29,51.45,992.49,1018.27,214,23.51,12.94,-23,1
1718677847,2024-06-18 04:30,51.46,992.48,1018.26,214,23.52,12.95,-21,1
1718677907,2024-06-18 04:31,51.46,992.48,1018.27,214,23.51,12.95,-23,1
1718677968,2024-06-18 04:32,51.46,992.46,1018.25,214,23.52,12.95,-24,1
1718678028,2024-06-18 04:33,51.44,992.45,1018.23,214,23.51,12.94,-23,1
1718678088,2024-06-18 04:34,51.44,992.45,1018.23,214,23.52,12.95,-21,1
1718678149,2024-06-18 04:35,51.40,992.46,1018.24,214,23.51,12.93,-20,1
1718678209,2024-06-18 04:36,51.47,992.50,1018.28,214,23.51,12.95,-21,1
1718678269,2024-06-18 04:37,51.47,992.52,1018.30,214,23.51,12.95,-23,1
1718678329,2024-06-18 04:38,51.47,992.52,1018.30,214,23.51,12.95,-21,1
1718678390,2024-06-18 04:39,51.47,992.54,1018.32,214,23.51,12.95,-23,1
1718678450,2024-06-18 04:40,51.56,992.53,1018.31,214,23.49,12.96,-22,1
1718678510,2024-06-18 04:41,51.46,992.54,1018.33,214,23.49,12.93,-21,1
1718678570,2024-06-18 04:42,51.46,992.52,1018.30,214,23.50,12.94,-21,1
1718678630,2024-06-18 04:43,51.47,992.51,1018.29,214,23.50,12.94,-25,1
1718678691,2024-06-18 04:44,51.68,992.54,1018.32,214,23.50,13.00,-20,1
1718678751,2024-06-18 04:45,51.48,992.55,1018.33,214,23.50,12.94,-22,1
1718678811,2024-06-18 04:46,51.72,992.57,1018.35,214,23.50,13.01,-22,1
1718678871,2024-06-18 04:47,51.52,992.56,1018.34,214,23.50,12.95,-23,1
1718678932,2024-06-18 04:48,51.48,992.55,1018.33,214,23.49,12.93,-22,1
1718678992,2024-06-18 04:49,51.48,992.58,1018.36,214,23.50,12.94,-24,1
1718679052,2024-06-18 04:50,51.48,992.57,1018.35,214,23.49,12.93,-22,1
1718679112,2024-06-18 04:51,51.48,992.58,1018.36,214,23.49,12.93,-21,1
1718679172,2024-06-18 04:52,51.49,992.60,1018.38,214,23.49,12.94,-18,1
1718679232,2024-06-18 04:53,51.48,992.61,1018.39,214,23.50,12.94,-23,1
1718679293,2024-06-18 04:54,51.48,992.62,1018.40,214,23.49,12.93,-23,1
1718679353,2024-06-18 04:55,51.47,992.62,1018.40,214,23.48,12.92,-19,1
1718679413,2024-06-18 04:56,51.49,992.61,1018.40,214,23.48,12.93,-19,1
1718679474,2024-06-18 04:57,51.49,992.60,1018.38,214,23.49,12.94,-21,1
1718679534,2024-06-18 04:58,51.49,992.60,1018.38,214,23.48,12.93,-21,1
1718679594,2024-06-18 04:59,51.50,992.63,1018.41,214,23.48,12.93,-21,1
1718679654,2024-06-18 05:00,51.68,992.64,1018.42,214,23.48,12.98,-22,1
1718679715,2024-06-18 05:01,51.58,992.63,1018.41,214,23.48,12.96,-25,1
1718679775,2024-06-18 05:02,51.52,992.66,1018.44,214,23.48,12.94,-23,1
1718679835,2024-06-18 05:03,51.50,992.67,1018.45,214,23.48,12.93,-23,1
1718679895,2024-06-18 05:04,51.51,992.68,1018.46,214,23.47,12.92,-21,1
1718679955,2024-06-18 05:05,51.50,992.68,1018.46,214,23.47,12.92,-20,1
1718680015,2024-06-18 05:06,51.53,992.69,1018.48,214,23.48,12.94,-20,1
1718680076,2024-06-18 05:07,51.50,992.67,1018.45,214,23.47,12.92,-22,1
1718680136,2024-06-18 05:08,51.38,992.70,1018.48,214,23.48,12.89,-18,1
1718680196,2024-06-18 05:09,51.50,992.69,1018.47,214,23.48,12.93,-22,1
1718680256,2024-06-18 05:10,51.51,992.67,1018.45,214,23.48,12.93,-23,1
1718680317,2024-06-18 05:11,51.72,992.69,1018.47,214,23.47,12.99,-23,1
1718680377,2024-06-18 05:12,51.53,992.70,1018.48,214,23.47,12.93,-25,1
1718680437,2024-06-18 05:13,51.52,992.70,1018.48,214,23.48,12.94,-19,1
1718680497,2024-06-18 05:14,51.52,992.69,1018.47,214,23.47,12.93,-22,1
1718680558,2024-06-18 05:15,51.54,992.70,1018.49,214,23.47,12.93,-20,1
1718680618,2024-06-18 05:16,51.53,992.73,1018.51,214,23.47,12.93,-21,1
1718680678,2024-06-18 05:17,51.54,992.71,1018.50,214,23.47,12.93,-19,1
1718680738,2024-06-18 05:18,51.54,992.73,1018.51,214,23.46,12.92,-25,1
1718680798,2024-06-18 05:19,51.59,992.75,1018.54,214,23.46,12.94,-26,1
1718680858,2024-06-18 05:20,51.55,992.77,1018.56,214,23.46,12.93,-24,1
1718680918,2024-06-18 05:21,51.54,992.80,1018.58,214,23.47,12.93,-23,1
1718680979,2024-06-18 05:22,51.55,992.80,1018.58,214,23.47,12.94,-22,1
1718681039,2024-06-18 05:23,51.55,992.83,1018.62,214,23.46,12.93,-21,1
1718681099,2024-06-18 05:24,51.56,992.86,1018.65,214,23.47,12.94,-24,1
1718681159,2024-06-18 05:25,51.54,992.87,1018.65,214,23.46,12.92,-18,1
1718681220,2024-06-18 05:27,51.57,992.91,1018.70,214,23.47,12.94,-23,1
1718681280,2024-06-18 05:28,51.55,992.88,1018.66,214,23.45,12.92,-19,1
1718681340,2024-06-18 05:29,51.56,992.94,1018.72,214,23.46,12.93,-21,1
1718681401,2024-06-18 05:30,51.56,992.94,1018.73,214,23.46,12.93,-23,1
1718681461,2024-06-18 05:31,51.57,992.96,1018.74,214,23.45,12.92,-21,1
1718681521,2024-06-18 05:32,51.59,992.95,1018.74,214,23.46,12.94,-20,1
1718681581,2024-06-18 05:33,51.58,992.95,1018.74,214,23.45,12.93,-21,1
1718681642,2024-06-18 05:34,51.58,992.93,1018.72,214,23.46,12.94,-23,1
1718681702,2024-06-18 05:35,51.57,992.91,1018.69,214,23.45,12.92,-19,1
1718681762,2024-06-18 05:36,51.58,992.91,1018.69,214,23.44,12.92,-23,1
1718681822,2024-06-18 05:37,51.58,992.92,1018.70,214,23.45,12.93,-21,1
1718681882,2024-06-18 05:38,51.59,992.92,1018.70,214,23.46,12.94,-20,1
1718681943,2024-06-18 05:39,51.59,992.89,1018.68,214,23.45,12.93,-26,1
1718682003,2024-06-18 05:40,51.23,992.90,1018.68,214,23.44,12.81,-20,1
1718682063,2024-06-18 05:41,51.58,992.89,1018.67,214,23.45,12.93,-21,1
1718682123,2024-06-18 05:42,51.60,992.91,1018.69,214,23.44,12.92,-20,1
1718682183,2024-06-18 05:43,51.29,992.92,1018.71,214,23.45,12.84,-22,1
1718682243,2024-06-18 05:44,51.31,992.94,1018.72,214,23.44,12.84,-20,1
1718682304,2024-06-18 05:45,51.61,992.94,1018.72,214,23.44,12.93,-24,1
1718682364,2024-06-18 05:46,51.59,992.93,1018.72,214,23.44,12.92,-21,1
1718682424,2024-06-18 05:47,51.62,992.93,1018.71,214,23.44,12.93,-23,1
1718682484,2024-06-18 05:48,51.62,992.94,1018.72,214,23.44,12.93,-21,1
1718682544,2024-06-18 05:49,51.62,992.92,1018.70,214,23.43,12.92,-24,1
1718682604,2024-06-18 05:50,51.63,992.98,1018.76,214,23.43,12.92,-21,1
1718682664,2024-06-18 05:51,51.62,992.97,1018.75,214,23.44,12.93,-23,1
1718682725,2024-06-18 05:52,51.62,993.00,1018.78,214,23.44,12.93,-25,1
1718682785,2024-06-18 05:53,51.75,992.97,1018.75,214,23.43,12.96,-21,1
1718682845,2024-06-18 05:54,51.80,993.00,1018.79,214,23.44,12.98,-20,1
1718682905,2024-06-18 05:55,51.62,993.05,1018.83,214,23.44,12.93,-21,1
1718682965,2024-06-18 05:56,51.62,993.06,1018.84,214,23.44,12.93,-22,1
1718683025,2024-06-18 05:57,51.61,993.04,1018.83,214,23.43,12.92,-23,1
1718683086,2024-06-18 05:58,51.68,993.09,1018.87,214,23.43,12.94,-26,1
1718683146,2024-06-18 05:59,51.62,993.04,1018.83,214,23.43,12.92,-23,1
1718683206,2024-06-18 06:00,51.61,993.06,1018.85,214,23.43,12.92,-23,1
1718683266,2024-06-18 06:01,51.61,993.05,1018.83,214,23.43,12.92,-23,1
1718683326,2024-06-18 06:02,51.61,993.05,1018.84,214,23.43,12.92,-21,1
1718683386,2024-06-18 06:03,51.62,993.07,1018.85,214,23.43,12.92,-20,1
1718683447,2024-06-18 06:04,51.60,993.05,1018.83,214,23.43,12.91,-23,1
1718683507,2024-06-18 06:05,51.60,992.97,1018.75,214,23.43,12.91,-22,1
1718683567,2024-06-18 06:06,51.62,992.95,1018.74,214,23.42,12.91,-23,1
1718683627,2024-06-18 06:07,51.61,992.99,1018.78,214,23.42,12.91,-24,1
1718683687,2024-06-18 06:08,51.62,992.94,1018.73,214,23.42,12.91,-19,1
1718683748,2024-06-18 06:09,51.50,992.97,1018.76,214,23.42,12.88,-24,1
1718683808,2024-06-18 06:10,51.64,992.99,1018.77,214,23.42,12.92,-22,1
1718683868,2024-06-18 06:11,51.62,992.99,1018.77,214,23.42,12.91,-24,1
1718683928,2024-06-18 06:12,51.62,992.96,1018.74,214,23.42,12.91,-20,1
1718683988,2024-06-18 06:13,51.61,992.99,1018.77,214,23.41,12.90,-23,1
1718684048,2024-06-18 06:14,51.64,993.02,1018.80,214,23.42,12.92,-21,1
1718684108,2024-06-18 06:15,51.64,992.99,1018.77,214,23.41,12.91,-22,1
1718684168,2024-06-18 06:16,51.64,993.04,1018.82,214,23.42,12.92,-19,1
1718684229,2024-06-18 06:17,51.64,993.03,1018.81,214,23.42,12.92,-22,1
1718684289,2024-06-18 06:18,51.50,992.99,1018.78,214,23.42,12.88,-21,1
1718684349,2024-06-18 06:19,51.65,992.99,1018.77,214,23.42,12.92,-22,1
1718684409,2024-06-18 06:20,51.39,993.00,1018.79,214,23.41,12.83,-22,1
1718684469,2024-06-18 06:21,51.70,993.01,1018.79,214,23.41,12.92,-20,1
1718684529,2024-06-18 06:22,51.64,992.99,1018.77,214,23.42,12.92,-23,1
1718684590,2024-06-18 06:23,51.66,992.99,1018.78,214,23.41,12.91,-24,1
1718684650,2024-06-18 06:24,51.64,993.02,1018.80,214,23.42,12.92,-17,1
1718684710,2024-06-18 06:25,51.64,993.04,1018.82,214,23.42,12.92,-22,1
1718684770,2024-06-18 06:26,51.64,993.03,1018.81,214,23.41,12.91,-22,1
1718684830,2024-06-18 06:27,51.65,993.06,1018.84,214,23.42,12.92,-21,1
1718684890,2024-06-18 06:28,51.67,993.06,1018.84,214,23.41,12.92,-22,1
1718684951,2024-06-18 06:29,51.66,993.04,1018.83,214,23.41,12.91,-20,1
1718685011,2024-06-18 06:30,51.67,993.06,1018.84,214,23.42,12.93,-23,1
1718685071,2024-06-18 06:31,51.68,993.08,1018.86,214,23.41,12.92,-21,1
1718685131,2024-06-18 06:32,51.75,993.10,1018.88,214,23.41,12.94,-24,1
1718685191,2024-06-18 06:33,51.70,993.10,1018.88,214,23.42,12.93,-19,1
1718685251,2024-06-18 06:34,51.69,993.06,1018.84,214,23.41,12.92,-24,1
1718685312,2024-06-18 06:35,51.72,993.10,1018.89,214,23.41,12.93,-21,1
1718685372,2024-06-18 06:36,51.73,993.11,1018.89,214,23.41,12.93,-23,1
1718685432,2024-06-18 06:37,51.68,993.08,1018.86,214,23.41,12.92,-23,1
1718685492,2024-06-18 06:38,51.70,993.11,1018.90,214,23.41,12.93,-23,1
1718685552,2024-06-18 06:39,51.71,993.13,1018.91,214,23.41,12.93,-22,1
1718685612,2024-06-18 06:40,51.74,993.14,1018.93,214,23.41,12.94,-25,1
1718685673,2024-06-18 06:41,51.71,993.14,1018.92,214,23.41,12.93,-24,1
1718685733,2024-06-18 06:42,51.72,993.17,1018.96,214,23.41,12.93,-23,1
1718685793,2024-06-18 06:43,51.71,993.18,1018.96,214,23.41,12.93,-22,1
1718685853,2024-06-18 06:44,51.72,993.18,1018.96,214,23.41,12.93,-18,1
1718685913,2024-06-18 06:45,51.71,993.15,1018.93,214,23.41,12.93,-22,1
1718685974,2024-06-18 06:46,51.71,993.14,1018.93,214,23.41,12.93,-22,1
1718686034,2024-06-18 06:47,51.53,993.12,1018.91,214,23.41,12.88,-22,1
1718686094,2024-06-18 06:48,51.70,993.08,1018.87,214,23.40,12.92,-25,1
1718686154,2024-06-18 06:49,51.71,993.12,1018.91,214,23.41,12.93,-22,1
1718686214,2024-06-18 06:50,51.69,993.12,1018.91,214,23.41,12.92,-21,1
1718686274,2024-06-18 06:51,51.71,993.17,1018.95,214,23.41,12.93,-24,1
1718686334,2024-06-18 06:52,51.69,993.15,1018.93,214,23.40,12.91,-22,1
1718686395,2024-06-18 06:53,51.71,993.17,1018.95,214,23.41,12.93,-24,1
1718686455,2024-06-18 06:54,51.67,993.16,1018.94,214,23.41,12.92,-22,1
1718686515,2024-06-18 06:55,51.68,993.16,1018.94,214,23.40,12.91,-18,1
1718686575,2024-06-18 06:56,51.69,993.16,1018.95,214,23.40,12.91,-22,1
1718686635,2024-06-18 06:57,51.69,993.16,1018.94,214,23.40,12.91,-21,1
1718686696,2024-06-18 06:58,51.68,993.18,1018.96,214,23.41,12.92,-20,1
1718686756,2024-06-18 06:59,51.68,993.17,1018.95,214,23.41,12.92,-22,1
1718686816,2024-06-18 07:00,51.67,993.21,1019.00,214,23.41,12.92,-22,1
1718686876,2024-06-18 07:01,51.66,993.22,1019.00,214,23.41,12.91,-22,1
1718686936,2024-06-18 07:02,51.66,993.25,1019.03,214,23.40,12.90,-21,1
1718686996,2024-06-18 07:03,51.92,993.29,1019.07,214,23.41,12.99,-20,1
1718687057,2024-06-18 07:04,51.63,993.29,1019.07,214,23.41,12.90,-23,1
1718687117,2024-06-18 07:05,51.65,993.30,1019.08,214,23.41,12.91,-23,1
1718687177,2024-06-18 07:06,51.63,993.32,1019.10,214,23.41,12.90,-22,1
1718687237,2024-06-18 07:07,51.62,993.35,1019.13,214,23.41,12.90,-24,1
1718687297,2024-06-18 07:08,51.61,993.38,1019.16,214,23.41,12.90,-23,1
1718687357,2024-06-18 07:09,51.60,993.43,1019.21,214,23.41,12.89,-22,1
1718687418,2024-06-18 07:10,51.59,993.47,1019.26,214,23.42,12.90,-23,1
1718687478,2024-06-18 07:11,51.59,993.55,1019.33,214,23.42,12.90,-24,1
1718687538,2024-06-18 07:12,51.59,993.62,1019.41,214,23.42,12.90,-22,1
1718687598,2024-06-18 07:13,51.57,993.66,1019.44,214,23.42,12.89,-19,1
1718687659,2024-06-18 07:14,51.55,993.73,1019.51,214,23.42,12.89,-21,1
1718687719,2024-06-18 07:15,51.55,993.69,1019.48,214,23.42,12.89,-22,1
1718687779,2024-06-18 07:16,51.54,993.68,1019.47,214,23.42,12.89,-22,1
1718687839,2024-06-18 07:17,51.53,993.67,1019.46,214,23.42,12.88,-23,1
1718687899,2024-06-18 07:18,51.54,993.62,1019.40,214,23.42,12.89,-21,1
1718687960,2024-06-18 07:19,51.52,993.65,1019.44,214,23.41,12.87,-24,1
1718688020,2024-06-18 07:20,51.66,993.64,1019.42,214,23.42,12.92,-24,1
1718688080,2024-06-18 07:21,51.53,993.64,1019.42,214,23.42,12.88,-25,1
1718688140,2024-06-18 07:22,51.49,993.64,1019.42,214,23.42,12.87,-23,1
1718688201,2024-06-18 07:23,51.61,993.62,1019.41,214,23.42,12.91,-20,1
1718688261,2024-06-18 07:24,51.50,993.61,1019.39,214,23.43,12.88,-22,1
1718688321,2024-06-18 07:25,51.50,993.64,1019.43,214,23.42,12.88,-22,1
1718688381,2024-06-18 07:26,51.52,993.64,1019.42,214,23.43,12.89,-23,1
1718688441,2024-06-18 07:27,51.50,993.62,1019.40,214,23.42,12.88,-23,1
1718688501,2024-06-18 07:28,51.52,993.64,1019.42,214,23.42,12.88,-25,1
1718688562,2024-06-18 07:29,51.50,993.63,1019.42,214,23.43,12.88,-25,1
1718688622,2024-06-18 07:30,51.51,993.60,1019.38,214,23.42,12.88,-20,1
1718688682,2024-06-18 07:31,51.51,993.62,1019.40,214,23.43,12.89,-22,1
1718688742,2024-06-18 07:32,51.51,993.61,1019.39,214,23.43,12.89,-25,1
1718688802,2024-06-18 07:33,51.38,993.64,1019.42,214,23.43,12.85,-21,1
1718688863,2024-06-18 07:34,51.51,993.66,1019.44,214,23.43,12.89,-23,1
1718688923,2024-06-18 07:35,51.67,993.64,1019.43,214,23.43,12.93,-19,1
1718688983,2024-06-18 07:36,51.50,993.66,1019.44,214,23.44,12.89,-19,1
1718689043,2024-06-18 07:37,51.55,993.64,1019.43,214,23.44,12.91,-21,1
1718689103,2024-06-18 07:38,51.54,993.63,1019.42,214,23.43,12.89,-23,1
1718689164,2024-06-18 07:39,51.51,993.61,1019.39,214,23.43,12.89,-23,1
1718689224,2024-06-18 07:40,51.49,993.64,1019.42,214,23.44,12.89,-23,1
1718689284,2024-06-18 07:41,51.50,993.60,1019.39,214,23.44,12.89,-23,1
1718689344,2024-06-18 07:42,51.49,993.59,1019.37,214,23.44,12.89,-21,1
1718689404,2024-06-18 07:43,51.48,993.58,1019.36,214,23.44,12.89,-21,1
1718689465,2024-06-18 07:44,51.06,993.60,1019.38,214,23.44,12.76,-25,1
1718689525,2024-06-18 07:45,51.50,993.65,1019.43,214,23.44,12.89,-24,1
1718689585,2024-06-18 07:46,51.51,993.66,1019.45,214,23.45,12.91,-23,1
1718689646,2024-06-18 07:47,51.51,993.65,1019.43,214,23.45,12.91,-25,1
1718689706,2024-06-18 07:48,51.51,993.62,1019.40,214,23.45,12.91,-22,1
1718689766,2024-06-18 07:49,51.54,993.61,1019.40,214,23.45,12.91,-21,1
1718689826,2024-06-18 07:50,51.50,993.61,1019.39,214,23.46,12.91,-24,1
1718689886,2024-06-18 07:51,51.48,993.56,1019.35,214,23.46,12.91,-22,1
1718689946,2024-06-18 07:52,51.50,993.53,1019.31,214,23.46,12.91,-21,1
1718690007,2024-06-18 07:53,51.49,993.50,1019.28,214,23.46,12.91,-19,1
1718690067,2024-06-18 07:54,51.47,993.52,1019.30,214,23.46,12.90,-21,1
1718690127,2024-06-18 07:55,51.47,993.51,1019.29,214,23.47,12.91,-20,1
1718690187,2024-06-18 07:56,51.78,993.54,1019.32,214,23.46,12.99,-19,1
1718690247,2024-06-18 07:57,51.46,993.52,1019.30,214,23.47,12.91,-21,1
1718690307,2024-06-18 07:58,51.45,993.53,1019.31,214,23.48,12.92,-23,1
1718690367,2024-06-18 07:59,51.58,993.52,1019.30,214,23.47,12.95,-22,1
1718690428,2024-06-18 08:00,51.45,993.53,1019.31,214,23.47,12.91,-24,1
1718690488,2024-06-18 08:01,51.45,993.55,1019.34,214,23.47,12.91,-22,1
1718690548,2024-06-18 08:02,51.46,993.52,1019.30,214,23.48,12.92,-26,1
1718690608,2024-06-18 08:03,51.45,993.51,1019.30,214,23.48,12.92,-24,1
1718690669,2024-06-18 08:04,51.44,993.51,1019.29,214,23.48,12.91,-22,1
1718690729,2024-06-18 08:05,51.44,993.51,1019.30,214,23.47,12.90,-21,1
1718690789,2024-06-18 08:06,51.44,993.49,1019.27,214,23.48,12.91,-24,1
1718690849,2024-06-18 08:07,51.43,993.47,1019.25,214,23.48,12.91,-22,1
1718690909,2024-06-18 08:08,51.49,993.46,1019.25,214,23.48,12.93,-23,1
1718690969,2024-06-18 08:09,51.45,993.47,1019.26,214,23.48,12.92,-25,1
1718691030,2024-06-18 08:10,51.48,993.51,1019.29,214,23.49,12.93,-23,1
1718691090,2024-06-18 08:11,51.47,993.54,1019.32,214,23.50,12.94,-26,1
1718691150,2024-06-18 08:12,51.48,993.55,1019.33,214,23.49,12.93,-25,1
1718691210,2024-06-18 08:13,51.79,993.55,1019.33,214,23.50,13.04,-26,1
1718691271,2024-06-18 08:14,51.74,993.54,1019.33,214,23.50,13.02,-20,1
1718691331,2024-06-18 08:15,51.59,993.53,1019.31,214,23.51,12.98,-20,1
1718691391,2024-06-18 08:16,51.69,993.49,1019.27,214,23.52,13.02,-22,1
1718691451,2024-06-18 08:17,51.53,993.51,1019.29,214,23.52,12.98,-21,1
1718691511,2024-06-18 08:18,51.48,993.51,1019.29,214,23.52,12.96,-24,1
1718691572,2024-06-18 08:19,51.47,993.50,1019.28,214,23.53,12.97,-21,1
1718691632,2024-06-18 08:20,51.49,993.47,1019.25,214,23.54,12.98,-26,1
1718691692,2024-06-18 08:21,51.45,993.46,1019.24,214,23.54,12.97,-25,1
1718691752,2024-06-18 08:22,51.40,993.44,1019.22,214,23.55,12.96,-24,1
1718691813,2024-06-18 08:23,51.34,993.41,1019.19,214,23.56,12.96,-23,1
1718691873,2024-06-18 08:24,51.23,993.41,1019.19,214,23.56,12.92,-23,1
1718691933,2024-06-18 08:25,51.25,993.37,1019.16,214,23.56,12.93,-19,1
1718691993,2024-06-18 08:26,51.26,993.37,1019.15,214,23.57,12.94,-21,1
1718692053,2024-06-18 08:27,51.15,993.35,1019.13,214,23.57,12.91,-21,1
1718692113,2024-06-18 08:28,51.16,993.34,1019.12,214,23.57,12.91,-23,1
1718692173,2024-06-18 08:29,51.13,993.34,1019.13,214,23.58,12.91,-24,1
1718692233,2024-06-18 08:30,51.14,993.26,1019.04,214,23.58,12.91,-21,1
1718692293,2024-06-18 08:31,51.12,993.25,1019.04,214,23.58,12.91,-20,1
1718692354,2024-06-18 08:32,51.11,993.25,1019.03,214,23.59,12.91,-17,1
1718692414,2024-06-18 08:33,51.08,993.21,1018.99,214,23.59,12.91,-20,1
1718692474,2024-06-18 08:34,51.08,993.21,1018.99,214,23.53,12.85,-21,1
1718692534,2024-06-18 08:35,51.06,993.17,1018.95,214,23.52,12.84,-24,1
1718692594,2024-06-18 08:36,51.04,993.15,1018.94,214,23.58,12.89,-23,1
1718692654,2024-06-18 08:37,51.04,993.17,1018.95,214,23.59,12.90,-26,1
1718692714,2024-06-18 08:38,51.05,993.13,1018.92,214,23.60,12.91,-20,1
1718692774,2024-06-18 08:39,51.03,992.82,1018.60,214,23.59,12.89,-20,1
1718692834,2024-06-18 08:40,51.05,993.10,1018.88,214,23.60,12.91,-22,1
1718692895,2024-06-18 08:41,51.01,993.11,1018.89,214,23.60,12.89,-20,1
1718692955,2024-06-18 08:42,50.99,993.19,1018.98,214,23.60,12.89,-24,1
1718693015,2024-06-18 08:43,50.98,993.23,1019.01,214,23.61,12.89,-20,1
1718693075,2024-06-18 08:44,50.93,993.21,1018.99,214,23.60,12.87,-24,1
1718693135,2024-06-18 08:45,50.92,993.30,1019.08,214,23.61,12.88,-19,1
1718693195,2024-06-18 08:46,50.85,993.35,1019.14,214,23.61,12.86,-23,1
1718693255,2024-06-18 08:47,50.89,993.34,1019.12,214,23.61,12.87,-25,1
1718693316,2024-06-18 08:48,50.90,993.37,1019.15,214,23.60,12.86,-25,1
1718693376,2024-06-18 08:49,50.92,993.36,1019.14,214,23.61,12.88,-26,1
1718693436,2024-06-18 08:50,51.06,993.34,1019.13,214,23.62,12.93,-25,1
1718693496,2024-06-18 08:51,50.96,993.32,1019.11,214,23.62,12.90,-18,1
1718693556,2024-06-18 08:52,50.99,993.32,1019.10,214,23.61,12.90,-20,1
1718693616,2024-06-18 08:53,51.02,993.32,1019.10,214,23.61,12.91,-20,1
1718693676,2024-06-18 08:54,50.91,993.32,1019.11,214,23.61,12.88,-23,1
1718693737,2024-06-18 08:55,50.67,993.33,1019.12,214,23.62,12.81,-24,1
1718693797,2024-06-18 08:56,51.03,993.33,1019.12,214,23.61,12.91,-24,1
1718693857,2024-06-18 08:57,51.03,993.35,1019.13,214,23.61,12.91,-20,1
1718693917,2024-06-18 08:58,51.04,993.36,1019.14,214,23.60,12.91,-23,1
1718693977,2024-06-18 08:59,51.20,993.38,1019.16,214,23.61,12.96,-25,1
1718694037,2024-06-18 09:00,51.07,993.38,1019.16,214,23.60,12.91,-21,1
1718694097,2024-06-18 09:01,51.02,993.38,1019.16,214,23.61,12.91,-26,1
1718694157,2024-06-18 09:02,51.02,993.38,1019.17,214,23.61,12.91,-23,1
1718694217,2024-06-18 09:03,51.03,993.42,1019.20,214,23.61,12.91,-21,1
1718694278,2024-06-18 09:04,51.04,993.39,1019.17,214,23.61,12.91,-24,1
1718694338,2024-06-18 09:05,51.00,993.41,1019.20,214,23.61,12.90,-22,1
1718694398,2024-06-18 09:06,51.00,993.38,1019.16,214,23.61,12.90,-24,1
1718694458,2024-06-18 09:07,50.98,993.46,1019.24,214,23.62,12.90,-21,1
1718694518,2024-06-18 09:08,50.98,993.47,1019.25,214,23.61,12.89,-22,1
1718694578,2024-06-18 09:09,50.95,993.50,1019.29,214,23.62,12.89,-21,1
1718694638,2024-06-18 09:10,51.05,993.54,1019.33,214,23.63,12.93,-24,1
1718694699,2024-06-18 09:11,50.95,993.56,1019.34,214,23.63,12.90,-22,1
1718694759,2024-06-18 09:12,50.94,993.54,1019.33,214,23.64,12.91,-19,1
1718694819,2024-06-18 09:13,50.94,993.55,1019.34,214,23.64,12.91,-19,1
1718694879,2024-06-18 09:14,50.94,993.54,1019.32,214,23.64,12.91,-20,1
1718694939,2024-06-18 09:15,50.90,993.56,1019.35,214,23.64,12.90,-20,1
1718694999,2024-06-18 09:16,50.91,993.57,1019.36,214,23.65,12.91,-24,1
1718695060,2024-06-18 09:17,50.94,993.56,1019.34,214,23.65,12.92,-22,1
1718695120,2024-06-18 09:18,50.88,993.58,1019.36,214,23.65,12.90,-17,1
1718695180,2024-06-18 09:19,50.93,993.55,1019.34,214,23.66,12.93,-21,1
1718695240,2024-06-18 09:20,50.90,993.55,1019.34,214,23.66,12.92,-24,1
1718695300,2024-06-18 09:21,50.91,993.53,1019.32,214,23.65,12.91,-22,1
1718695360,2024-06-18 09:22,50.91,993.54,1019.33,214,23.66,12.92,-21,1
1718695420,2024-06-18 09:23,50.92,993.52,1019.31,214,23.65,12.91,-21,1
1718695481,2024-06-18 09:24,50.93,993.52,1019.30,214,23.66,12.93,-22,1
1718695541,2024-06-18 09:25,50.95,993.53,1019.31,214,23.67,12.94,-22,1
1718695601,2024-06-18 09:26,50.91,993.49,1019.27,214,23.66,12.92,-20,1
1718695661,2024-06-18 09:27,50.78,993.51,1019.29,214,23.67,12.89,-23,1
1718695721,2024-06-18 09:28,50.89,993.48,1019.27,214,23.67,12.92,-20,1
1718695781,2024-06-18 09:29,50.87,993.48,1019.26,214,23.67,12.92,-22,1
1718695841,2024-06-18 09:30,50.88,993.44,1019.22,214,23.68,12.93,-20,1
1718695901,2024-06-18 09:31,50.69,993.45,1019.23,214,23.68,12.87,-23,1
1718695962,2024-06-18 09:32,50.87,993.45,1019.23,214,23.68,12.93,-22,1
1718696022,2024-06-18 09:33,50.86,993.47,1019.25,214,23.67,12.91,-22,1
1718696082,2024-06-18 09:34,50.87,993.46,1019.24,214,23.68,12.93,-25,1
1718696142,2024-06-18 09:35,50.88,993.49,1019.27,214,23.69,12.94,-26,1
1718696202,2024-06-18 09:36,50.88,993.53,1019.31,214,23.69,12.94,-24,1
1718696262,2024-06-18 09:37,50.88,993.51,1019.29,214,23.68,12.93,-24,1
1718696322,2024-06-18 09:38,50.89,993.49,1019.28,214,23.69,12.94,-22,1
1718696383,2024-06-18 09:39,50.88,993.51,1019.29,214,23.69,12.94,-20,1
1718696443,2024-06-18 09:40,50.88,993.49,1019.27,214,23.70,12.95,-23,1
1718696503,2024-06-18 09:41,50.83,993.48,1019.26,214,23.70,12.93,-25,1
1718696566,2024-06-18 09:42,50.95,993.49,1019.28,214,23.70,12.97,-23,1
1718696626,2024-06-18 09:43,50.84,993.49,1019.27,214,23.71,12.94,-23,1
1718696686,2024-06-18 09:44,50.82,993.50,1019.29,214,23.71,12.94,-22,1
1718696746,2024-06-18 09:45,50.84,993.51,1019.29,214,23.71,12.94,-20,1
1718696806,2024-06-18 09:46,50.83,993.49,1019.28,214,23.72,12.95,-23,1
1718696867,2024-06-18 09:47,50.81,993.49,1019.27,214,23.71,12.93,-22,1
1718696927,2024-06-18 09:48,50.79,993.52,1019.30,214,23.72,12.94,-20,1
1718696987,2024-06-18 09:49,50.81,993.51,1019.29,214,23.72,12.94,-22,1
1718697047,2024-06-18 09:50,50.83,993.51,1019.29,214,23.73,12.96,-22,1
1718697107,2024-06-18 09:51,50.80,993.50,1019.29,214,23.72,12.94,-21,1
1718697168,2024-06-18 09:52,50.80,993.48,1019.26,214,23.73,12.95,-23,1
1718697228,2024-06-18 09:53,50.82,993.47,1019.26,214,23.73,12.96,-22,1
1718697288,2024-06-18 09:54,50.81,993.50,1019.28,214,23.73,12.95,-26,1
1718697348,2024-06-18 09:55,50.82,993.48,1019.26,214,23.73,12.96,-24,1
1718697408,2024-06-18 09:56,50.84,993.50,1019.28,214,23.74,12.97,-22,1
1718697468,2024-06-18 09:57,50.78,993.47,1019.25,214,23.74,12.95,-25,1
1718697529,2024-06-18 09:58,50.80,993.45,1019.23,214,23.74,12.96,-22,1
1718697589,2024-06-18 09:59,50.74,993.46,1019.24,214,23.75,12.95,-21,1
1718697649,2024-06-18 10:00,50.76,993.42,1019.20,214,23.75,12.96,-23,1
1718697709,2024-06-18 10:01,50.74,993.48,1019.27,214,23.74,12.94,-22,1
1718697769,2024-06-18 10:02,50.78,993.44,1019.23,214,23.75,12.96,-22,1
1718697830,2024-06-18 10:03,50.79,993.45,1019.24,214,23.75,12.97,-21,1
1718697890,2024-06-18 10:04,50.74,993.45,1019.23,214,23.75,12.95,-20,1
1718697950,2024-06-18 10:05,50.76,993.48,1019.26,214,23.75,12.96,-21,1
1718698010,2024-06-18 10:06,50.77,993.47,1019.25,214,23.74,12.95,-25,1
1718698070,2024-06-18 10:07,51.05,993.44,1019.23,214,23.74,13.04,-24,1
1718698130,2024-06-18 10:08,50.77,993.43,1019.21,214,23.75,12.96,-26,1
1718698190,2024-06-18 10:09,50.78,993.44,1019.23,214,23.75,12.96,-22,1
1718698251,2024-06-18 10:10,50.75,993.50,1019.28,214,23.75,12.95,-24,1
1718698311,2024-06-18 10:11,50.76,993.48,1019.27,214,23.76,12.97,-25,1
1718698371,2024-06-18 10:12,50.75,993.48,1019.26,214,23.77,12.97,-21,1
1718698431,2024-06-18 10:13,50.75,993.50,1019.29,214,23.76,12.96,-25,1
1718698491,2024-06-18 10:14,50.76,993.52,1019.30,214,23.77,12.98,-23,1
1718698551,2024-06-18 10:15,50.74,993.50,1019.28,214,23.77,12.97,-22,1
1718698612,2024-06-18 10:16,50.77,993.52,1019.31,214,23.77,12.98,-25,1
1718698672,2024-06-18 10:17,50.73,993.49,1019.27,214,23.76,12.96,-21,1
1718698732,2024-06-18 10:18,50.79,993.49,1019.27,214,23.78,13.00,-23,1
1718698792,2024-06-18 10:19,50.81,993.50,1019.28,214,23.77,12.99,-24,1
1718698852,2024-06-18 10:20,50.78,993.45,1019.24,214,23.78,12.99,-24,1
1718698913,2024-06-18 10:21,50.78,993.50,1019.28,214,23.77,12.98,-18,1
1718698973,2024-06-18 10:22,50.79,993.47,1019.25,214,23.77,12.99,-20,1
1718699033,2024-06-18 10:23,50.77,993.45,1019.23,214,23.78,12.99,-23,1
1718699093,2024-06-18 10:24,50.80,993.50,1019.28,214,23.79,13.01,-26,1
1718699153,2024-06-18 10:25,50.79,993.49,1019.28,214,23.78,13.00,-23,1
1718699213,2024-06-18 10:26,50.79,993.47,1019.25,214,23.79,13.00,-20,1
1718699273,2024-06-18 10:27,50.80,993.45,1019.23,214,23.78,13.00,-25,1
1718699334,2024-06-18 10:28,50.84,993.44,1019.22,214,23.79,13.02,-23,1
1718699394,2024-06-18 10:29,50.85,993.43,1019.22,214,23.79,13.02,-21,1
1718699454,2024-06-18 10:30,50.84,993.44,1019.22,214,23.79,13.02,-20,1
1718699514,2024-06-18 10:31,50.82,993.45,1019.24,214,23.79,13.01,-22,1
1718699574,2024-06-18 10:32,50.80,993.44,1019.23,214,23.79,13.01,-24,1
1718699634,2024-06-18 10:33,50.80,993.46,1019.24,214,23.79,13.01,-23,1
1718699695,2024-06-18 10:34,50.88,993.47,1019.25,214,23.80,13.04,-22,1
1718699755,2024-06-18 10:35,50.80,993.47,1019.25,214,23.80,13.02,-20,1
1718699815,2024-06-18 10:36,50.78,993.47,1019.25,214,23.79,13.00,-26,1
1718699875,2024-06-18 10:37,50.80,993.48,1019.27,214,23.79,13.01,-24,1
1718699935,2024-06-18 10:38,50.80,993.48,1019.26,214,23.79,13.01,-21,1
1718699996,2024-06-18 10:39,50.79,993.49,1019.27,214,23.81,13.02,-20,1
1718700056,2024-06-18 10:40,50.79,993.50,1019.28,214,23.80,13.01,-22,1
1718700116,2024-06-18 10:41,50.78,993.49,1019.28,214,23.81,13.02,-19,1
1718700176,2024-06-18 10:42,50.79,993.49,1019.27,214,23.81,13.02,-23,1
1718700236,2024-06-18 10:43,50.77,993.49,1019.27,214,23.81,13.02,-23,1
1718700296,2024-06-18 10:44,50.76,993.49,1019.27,214,23.81,13.01,-24,1
1718700357,2024-06-18 10:45,50.75,993.47,1019.26,214,23.82,13.02,-24,1
1718700417,2024-06-18 10:46,50.78,993.49,1019.28,214,23.82,13.03,-25,1
1718700477,2024-06-18 10:47,50.77,993.50,1019.28,214,23.82,13.03,-21,1
1718700537,2024-06-18 10:48,50.75,993.49,1019.28,214,23.82,13.02,-28,1
1718700597,2024-06-18 10:49,50.74,993.48,1019.26,214,23.82,13.02,-23,1
1718700657,2024-06-18 10:50,50.71,993.44,1019.22,214,23.82,13.01,-23,1
1718700718,2024-06-18 10:51,50.72,993.37,1019.16,214,23.82,13.01,-21,1
1718700778,2024-06-18 10:52,50.72,993.38,1019.16,214,23.83,13.02,-24,1
1718700838,2024-06-18 10:53,50.69,993.37,1019.15,214,23.82,13.00,-24,1
1718700898,2024-06-18 10:54,50.67,993.36,1019.14,214,23.83,13.00,-24,1
1718700958,2024-06-18 10:55,50.67,993.39,1019.17,214,23.83,13.00,-20,1
1718701018,2024-06-18 10:56,50.66,993.33,1019.11,214,23.83,13.00,-20,1
1718701079,2024-06-18 10:57,50.66,993.28,1019.07,214,23.83,13.00,-23,1
1718701139,2024-06-18 10:58,50.65,993.32,1019.10,214,23.83,13.00,-22,1
1718701199,2024-06-18 10:59,50.63,993.34,1019.12,214,23.84,13.00,-22,1
1718701259,2024-06-18 11:00,50.60,993.32,1019.11,214,23.84,12.99,-20,1
1718701319,2024-06-18 11:01,50.55,993.30,1019.09,214,23.84,12.98,-24,1
1718701379,2024-06-18 11:02,50.58,993.26,1019.04,214,23.84,12.99,-23,1
1718701440,2024-06-18 11:04,50.57,993.25,1019.04,214,23.84,12.98,-21,1
1718701500,2024-06-18 11:05,50.59,993.23,1019.01,214,23.84,12.99,-25,1
1718701560,2024-06-18 11:06,50.58,993.23,1019.02,214,23.84,12.99,-23,1
1718701620,2024-06-18 11:07,50.56,993.22,1019.00,214,23.85,12.99,-22,1
1718701680,2024-06-18 11:08,50.56,993.19,1018.97,214,23.85,12.99,-27,1
1718701740,2024-06-18 11:09,50.53,993.20,1018.98,214,23.86,12.99,-25,1
1718701801,2024-06-18 11:10,50.54,993.18,1018.96,214,23.86,12.99,-21,1
1718701861,2024-06-18 11:11,50.54,993.18,1018.96,214,23.86,12.99,-24,1
1718701921,2024-06-18 11:12,50.55,993.17,1018.95,214,23.86,13.00,-23,1
1718701981,2024-06-18 11:13,50.71,993.17,1018.95,214,23.86,13.05,-22,1
1718702041,2024-06-18 11:14,50.57,993.16,1018.94,214,23.87,13.01,-24,1
1718702102,2024-06-18 11:15,50.57,993.23,1019.02,214,23.87,13.01,-20,1
1718702162,2024-06-18 11:16,50.79,993.20,1018.99,214,23.87,13.08,-22,1
1718702222,2024-06-18 11:17,50.46,993.21,1018.99,214,23.87,12.98,-20,1
1718702282,2024-06-18 11:18,50.57,993.19,1018.98,214,23.87,13.01,-23,1
1718702342,2024-06-18 11:19,50.56,993.18,1018.96,214,23.87,13.01,-24,1
1718702402,2024-06-18 11:20,50.59,993.15,1018.94,214,23.88,13.02,-25,1
1718702463,2024-06-18 11:21,50.60,993.20,1018.98,214,23.88,13.03,-25,1
1718702523,2024-06-18 11:22,50.60,993.20,1018.98,214,23.85,13.00,-21,1
1718702583,2024-06-18 11:23,50.46,993.20,1018.99,214,23.88,12.99,-21,1
1718702643,2024-06-18 11:24,50.60,993.19,1018.98,214,23.88,13.03,-23,1
1718702703,2024-06-18 11:25,50.60,993.21,1018.99,214,23.88,13.03,-25,1
1718702763,2024-06-18 11:26,50.60,993.21,1018.99,214,23.88,13.03,-19,1
1718702824,2024-06-18 11:27,50.59,993.18,1018.96,214,23.89,13.03,-19,1
1718702884,2024-06-18 11:28,50.56,993.12,1018.90,214,23.89,13.03,-21,1
1718702944,2024-06-18 11:29,50.59,993.10,1018.89,214,23.89,13.03,-20,1
1718703004,2024-06-18 11:30,50.58,993.12,1018.91,214,23.89,13.03,-25,1
1718703064,2024-06-18 11:31,50.76,993.13,1018.91,214,23.89,13.09,-23,1
1718703124,2024-06-18 11:32,50.59,993.11,1018.89,214,23.89,13.03,-24,1
1718703185,2024-06-18 11:33,50.57,993.11,1018.89,214,23.89,13.03,-26,1
1718703245,2024-06-18 11:34,50.56,993.14,1018.93,214,23.89,13.03,-22,1
1718703305,2024-06-18 11:35,50.57,993.15,1018.93,214,23.89,13.03,-20,1
1718703365,2024-06-18 11:36,50.55,993.18,1018.96,214,23.90,13.03,-22,1
1718703425,2024-06-18 11:37,50.53,993.17,1018.95,214,23.89,13.02,-20,1
1718703485,2024-06-18 11:38,50.51,993.16,1018.94,214,23.90,13.02,-23,1
1718703546,2024-06-18 11:39,50.50,993.15,1018.93,214,23.90,13.02,-24,1
1718703606,2024-06-18 11:40,50.51,993.15,1018.93,214,23.90,13.02,-23,1
1718703666,2024-06-18 11:41,50.50,993.15,1018.93,214,23.90,13.02,-21,1
1718703726,2024-06-18 11:42,50.49,993.12,1018.91,214,23.91,13.02,-23,1
1718703786,2024-06-18 11:43,50.50,993.11,1018.90,214,23.91,13.03,-23,1
1718703847,2024-06-18 11:44,50.49,993.14,1018.92,214,23.91,13.02,-20,1
1718703907,2024-06-18 11:45,50.47,993.09,1018.87,214,23.91,13.02,-22,1
1718703967,2024-06-18 11:46,50.46,993.11,1018.89,214,23.91,13.01,-21,1
1718704027,2024-06-18 11:47,50.46,993.10,1018.89,214,23.90,13.00,-21,1
1718704087,2024-06-18 11:48,50.46,993.12,1018.90,214,23.91,13.01,-24,1
1718704147,2024-06-18 11:49,50.45,993.10,1018.89,214,23.92,13.02,-25,1
1718704208,2024-06-18 11:50,50.44,993.11,1018.89,214,23.92,13.02,-20,1
1718704268,2024-06-18 11:51,50.41,993.12,1018.90,214,23.92,13.01,-25,1
1718704328,2024-06-18 11:52,50.41,993.10,1018.88,214,23.91,13.00,-20,1
1718704388,2024-06-18 11:53,50.39,993.12,1018.91,214,23.91,12.99,-23,1
1718704449,2024-06-18 11:54,50.39,993.11,1018.90,214,23.91,12.99,-21,1
1718704509,2024-06-18 11:55,50.36,993.08,1018.86,214,23.92,12.99,-22,1
1718704569,2024-06-18 11:56,50.36,993.11,1018.89,214,23.92,12.99,-17,1
1718704629,2024-06-18 11:57,50.38,993.11,1018.89,214,23.92,13.00,-23,1
1718704690,2024-06-18 11:58,50.35,993.13,1018.92,214,23.93,13.00,-22,1
1718704750,2024-06-18 11:59,50.35,993.12,1018.90,214,23.93,13.00,-26,1
1718704810,2024-06-18 12:00,50.36,993.09,1018.87,214,23.93,13.00,-22,1
1718704870,2024-06-18 12:01,50.22,993.10,1018.88,214,23.93,12.96,-23,1
1718704930,2024-06-18 12:02,50.29,993.10,1018.88,214,23.94,12.99,-25,1
1718704990,2024-06-18 12:03,50.30,993.07,1018.86,214,23.94,12.99,-22,1
1718705051,2024-06-18 12:04,50.29,993.09,1018.88,214,23.94,12.99,-20,1
1718705111,2024-06-18 12:05,50.31,993.12,1018.90,214,23.94,13.00,-26,1
1718705171,2024-06-18 12:06,50.28,993.11,1018.90,214,23.94,12.99,-22,1
1718705231,2024-06-18 12:07,50.27,993.10,1018.89,214,23.95,12.99,-21,1
1718705291,2024-06-18 12:08,50.37,993.09,1018.87,214,23.94,13.01,-27,1
1718705352,2024-06-18 12:09,50.26,993.11,1018.90,214,23.95,12.99,-23,1
1718705412,2024-06-18 12:10,50.26,993.08,1018.87,214,23.95,12.99,-20,1
1718705472,2024-06-18 12:11,50.27,993.09,1018.87,214,23.93,12.97,-21,1
1718705532,2024-06-18 12:12,50.30,993.09,1018.88,214,23.96,13.01,-23,1
1718705592,2024-06-18 12:13,50.30,993.08,1018.87,214,23.96,13.01,-26,1
1718705652,2024-06-18 12:14,50.30,993.11,1018.89,214,23.96,13.01,-19,1
1718705713,2024-06-18 12:15,50.25,993.11,1018.89,214,23.96,13.00,-22,1
1718705773,2024-06-18 12:16,50.20,993.10,1018.88,214,23.97,12.99,-19,1
1718705833,2024-06-18 12:17,50.28,993.08,1018.86,214,23.97,13.02,-21,1
1718705893,2024-06-18 12:18,50.26,993.10,1018.89,214,23.96,13.00,-25,1
1718705953,2024-06-18 12:19,50.30,993.12,1018.90,214,23.97,13.02,-24,1
1718706013,2024-06-18 12:20,50.29,993.14,1018.93,214,23.98,13.03,-23,1
1718706074,2024-06-18 12:21,50.28,993.11,1018.89,214,23.98,13.02,-25,1
1718706134,2024-06-18 12:22,50.38,993.15,1018.93,214,23.98,13.05,-23,1
1718706194,2024-06-18 12:23,50.25,993.10,1018.88,214,23.98,13.02,-22,1
1718706254,2024-06-18 12:24,50.22,993.07,1018.86,214,23.99,13.01,-22,1
1718706314,2024-06-18 12:25,50.21,993.02,1018.80,214,23.98,13.00,-24,1
1718706375,2024-06-18 12:26,50.21,993.00,1018.78,214,23.98,13.00,-21,1
1718706435,2024-06-18 12:27,50.23,992.98,1018.76,214,23.98,13.01,-22,1
1718706495,2024-06-18 12:28,50.22,992.94,1018.73,214,23.98,13.00,-23,1
1718706555,2024-06-18 12:29,50.26,992.93,1018.71,214,23.98,13.02,-22,1
1718706615,2024-06-18 12:30,50.22,992.87,1018.65,214,23.98,13.00,-20,1
1718706675,2024-06-18 12:31,50.23,992.87,1018.65,214,23.98,13.01,-24,1
1718706735,2024-06-18 12:32,50.24,992.82,1018.61,214,23.98,13.01,-21,1
1718706795,2024-06-18 12:33,50.12,992.85,1018.63,214,23.98,12.98,-20,1
1718706856,2024-06-18 12:34,50.23,992.78,1018.57,214,23.98,13.01,-20,1
1718706916,2024-06-18 12:35,50.20,992.83,1018.61,214,23.98,13.00,-23,1
1718706976,2024-06-18 12:36,50.24,992.78,1018.57,214,23.99,13.02,-23,1
1718707036,2024-06-18 12:37,50.19,992.77,1018.55,214,23.99,13.00,-25,1
1718707096,2024-06-18 12:38,50.22,992.77,1018.55,214,24.00,13.02,-22,1
1718707157,2024-06-18 12:39,50.15,992.76,1018.54,214,24.00,13.00,-21,1
1718707217,2024-06-18 12:40,50.15,992.76,1018.54,214,24.00,13.00,-23,1
1718707277,2024-06-18 12:41,50.15,992.78,1018.56,214,24.00,13.00,-22,1
1718707337,2024-06-18 12:42,50.19,992.78,1018.56,214,24.00,13.01,-25,1
1718707398,2024-06-18 12:43,50.17,992.79,1018.58,214,24.02,13.03,-23,1
1718707458,2024-06-18 12:44,50.17,992.81,1018.59,214,24.02,13.03,-24,1
1718707518,2024-06-18 12:45,50.17,992.81,1018.59,214,24.02,13.03,-24,1
1718707578,2024-06-18 12:46,50.17,992.81,1018.59,214,24.02,13.03,-22,1
1718707638,2024-06-18 12:47,50.20,992.76,1018.55,214,24.02,13.04,-18,1
1718707699,2024-06-18 12:48,50.15,992.80,1018.58,214,24.00,13.00,-22,1
1718707759,2024-06-18 12:49,50.11,992.80,1018.58,214,24.02,13.01,-21,1
1718707819,2024-06-18 12:50,50.17,992.79,1018.57,214,24.04,13.05,-24,1
1718707879,2024-06-18 12:51,50.13,992.80,1018.58,214,24.04,13.03,-23,1
1718707940,2024-06-18 12:52,50.12,992.84,1018.63,214,24.04,13.03,-21,1
1718708000,2024-06-18 12:53,50.13,992.82,1018.60,214,24.04,13.03,-22,1
1718708060,2024-06-18 12:54,49.89,992.78,1018.56,214,24.04,12.96,-21,1
1718708120,2024-06-18 12:55,50.14,992.78,1018.56,214,24.05,13.05,-25,1
1718708180,2024-06-18 12:56,50.12,992.75,1018.53,214,24.05,13.04,-22,1
1718708240,2024-06-18 12:57,50.13,992.73,1018.51,214,24.05,13.04,-21,1
1718708301,2024-06-18 12:58,50.15,992.71,1018.49,214,24.05,13.05,-21,1
1718708361,2024-06-18 12:59,50.10,992.71,1018.49,214,24.06,13.04,-23,1
1718708421,2024-06-18 13:00,50.10,992.72,1018.50,214,24.06,13.04,-22,1
1718708481,2024-06-18 13:01,50.12,992.68,1018.46,214,24.06,13.05,-18,1
1718708541,2024-06-18 13:02,50.09,992.69,1018.47,214,24.06,13.04,-24,1
1718708601,2024-06-18 13:03,50.09,992.72,1018.50,214,24.07,13.05,-25,1
1718708662,2024-06-18 13:04,49.96,992.65,1018.44,214,24.08,13.02,-21,1
1718708722,2024-06-18 13:05,50.09,992.65,1018.43,214,24.08,13.06,-22,1
1718708782,2024-06-18 13:06,50.09,992.68,1018.46,214,24.08,13.06,-22,1
1718708842,2024-06-18 13:07,50.05,992.66,1018.44,214,24.08,13.05,-24,1
1718708902,2024-06-18 13:08,50.08,992.65,1018.43,214,24.08,13.05,-21,1
1718708962,2024-06-18 13:09,50.11,992.71,1018.49,214,24.08,13.06,-20,1
1718709023,2024-06-18 13:10,50.04,992.69,1018.48,214,24.09,13.05,-23,1
1718709083,2024-06-18 13:11,49.90,992.70,1018.48,214,24.10,13.02,-18,1
1718709143,2024-06-18 13:12,50.09,992.67,1018.45,214,24.11,13.09,-21,1
1718709203,2024-06-18 13:13,50.03,992.60,1018.39,214,24.11,13.07,-20,1
1718709263,2024-06-18 13:14,50.02,992.57,1018.36,214,24.12,13.07,-23,1
1718709324,2024-06-18 13:15,50.06,992.54,1018.33,214,24.12,13.09,-22,1
1718709384,2024-06-18 13:16,50.00,992.56,1018.34,214,24.12,13.07,-23,1
1718709444,2024-06-18 13:17,50.07,992.54,1018.32,214,24.12,13.09,-22,1
1718709504,2024-06-18 13:18,50.08,992.60,1018.39,214,24.12,13.09,-23,1
1718709564,2024-06-18 13:19,50.07,992.57,1018.35,214,24.12,13.09,-20,1
1718709624,2024-06-18 13:20,50.09,992.55,1018.33,214,24.12,13.09,-19,1
1718709685,2024-06-18 13:21,50.09,992.57,1018.35,214,24.12,13.10,-26,1
1718709745,2024-06-18 13:22,50.08,992.54,1018.32,214,24.12,13.09,-23,1
1718709805,2024-06-18 13:23,50.10,992.52,1018.31,214,24.12,13.10,-22,1
1718709865,2024-06-18 13:24,50.08,992.53,1018.31,214,24.13,13.10,-26,1
1718709925,2024-06-18 13:25,50.08,992.51,1018.29,214,24.13,13.10,-23,1
1718709986,2024-06-18 13:26,50.11,992.49,1018.28,214,24.13,13.11,-23,1
1718710046,2024-06-18 13:27,50.07,992.47,1018.25,214,24.12,13.09,-24,1
1718710106,2024-06-18 13:28,50.05,992.44,1018.22,214,24.13,13.09,-22,1
1718710166,2024-06-18 13:29,50.04,992.44,1018.22,214,24.13,13.09,-21,1
1718710226,2024-06-18 13:30,50.03,992.44,1018.23,214,24.14,13.09,-24,1
1718710286,2024-06-18 13:31,50.07,992.45,1018.23,214,24.14,13.11,-21,1
1718710346,2024-06-18 13:32,50.06,992.43,1018.21,214,24.14,13.10,-23,1
1718710407,2024-06-18 13:33,50.03,992.41,1018.19,214,24.15,13.10,-23,1
1718710467,2024-06-18 13:34,50.03,992.41,1018.19,214,24.15,13.10,-23,1
1718710527,2024-06-18 13:35,50.08,992.37,1018.16,214,24.15,13.12,-19,1
1718710587,2024-06-18 13:36,50.05,992.39,1018.18,214,24.16,13.12,-23,1
1718710647,2024-06-18 13:37,50.05,992.35,1018.13,214,24.17,13.13,-22,1
1718710707,2024-06-18 13:38,50.05,992.31,1018.09,214,24.17,13.13,-22,1
1718710768,2024-06-18 13:39,49.98,992.31,1018.09,214,24.17,13.11,-23,1
1718710828,2024-06-18 13:40,50.04,992.30,1018.08,214,24.18,13.14,-19,1
1718710888,2024-06-18 13:41,49.99,992.30,1018.08,214,24.19,13.13,-24,1
1718710948,2024-06-18 13:42,49.97,992.27,1018.05,214,24.20,13.13,-22,1
1718711008,2024-06-18 13:43,49.97,992.30,1018.08,214,24.21,13.14,-21,1
1718711068,2024-06-18 13:44,49.99,992.28,1018.07,214,24.22,13.16,-24,1
1718711129,2024-06-18 13:45,49.96,992.27,1018.05,214,24.22,13.15,-21,1
1718711189,2024-06-18 13:46,49.96,992.27,1018.05,214,24.22,13.15,-22,1
1718711249,2024-06-18 13:47,49.90,992.27,1018.05,214,24.24,13.15,-25,1
1718711309,2024-06-18 13:48,49.96,992.27,1018.05,214,24.24,13.17,-23,1
1718711369,2024-06-18 13:49,49.87,992.24,1018.02,214,24.25,13.15,-20,1
1718711430,2024-06-18 13:50,49.92,992.25,1018.03,214,24.24,13.15,-20,1
1718711490,2024-06-18 13:51,49.83,992.23,1018.01,214,24.25,13.14,-21,1
1718711550,2024-06-18 13:52,49.91,992.23,1018.02,214,24.26,13.17,-24,1
1718711610,2024-06-18 13:53,50.00,992.24,1018.03,214,24.26,13.20,-25,1
1718711670,2024-06-18 13:54,49.89,992.23,1018.01,214,24.26,13.16,-22,1
1718711730,2024-06-18 13:55,49.90,992.21,1017.99,214,24.27,13.17,-16,1
1718711791,2024-06-18 13:56,49.85,992.17,1017.95,214,24.26,13.15,-20,1
1718711851,2024-06-18 13:57,49.86,992.17,1017.95,214,24.26,13.15,-21,1
1718711911,2024-06-18 13:58,49.85,992.20,1017.99,214,24.27,13.16,-24,1
1718711971,2024-06-18 13:59,49.83,992.17,1017.95,214,24.28,13.16,-23,1
1718712031,2024-06-18 14:00,49.77,992.18,1017.96,214,24.27,13.14,-23,1
1718712091,2024-06-18 14:01,49.88,992.13,1017.91,214,24.28,13.18,-24,1
1718712152,2024-06-18 14:02,49.78,992.09,1017.87,214,24.28,13.15,-21,1
1718712212,2024-06-18 14:03,49.86,992.05,1017.83,214,24.28,13.17,-22,1
1718712272,2024-06-18 14:04,49.87,992.01,1017.80,214,24.28,13.17,-18,1
1718712332,2024-06-18 14:05,49.85,992.02,1017.80,214,24.28,13.17,-23,1
1718712392,2024-06-18 14:06,49.86,992.02,1017.80,214,24.28,13.17,-20,1
1718712453,2024-06-18 14:07,49.83,992.06,1017.84,214,24.29,13.17,-19,1
1718712513,2024-06-18 14:08,49.82,992.07,1017.85,214,24.29,13.17,-24,1
1718712573,2024-06-18 14:09,49.85,992.09,1017.87,214,24.30,13.19,-20,1
1718712633,2024-06-18 14:10,49.84,992.11,1017.89,214,24.30,13.18,-22,1
1718712693,2024-06-18 14:11,49.83,992.09,1017.88,214,24.30,13.18,-24,1
1718712754,2024-06-18 14:12,49.87,992.09,1017.87,214,24.31,13.20,-25,1
1718712814,2024-06-18 14:13,49.78,992.08,1017.86,214,24.30,13.16,-20,1
1718712874,2024-06-18 14:14,49.76,992.12,1017.90,214,24.31,13.17,-21,1
1718712934,2024-06-18 14:15,49.89,992.06,1017.85,214,24.31,13.21,-21,1
1718712994,2024-06-18 14:16,49.85,992.08,1017.86,214,24.31,13.20,-21,1
1718713054,2024-06-18 14:17,50.23,992.02,1017.80,214,24.31,13.31,-19,1
1718713115,2024-06-18 14:18,49.84,991.99,1017.78,214,24.31,13.19,-23,1
1718713175,2024-06-18 14:19,49.81,991.99,1017.77,214,24.32,13.19,-24,1
1718713235,2024-06-18 14:20,49.92,991.96,1017.74,214,24.31,13.22,-22,1
1718713295,2024-06-18 14:21,49.85,991.95,1017.73,214,24.32,13.21,-20,1
1718713355,2024-06-18 14:22,49.85,991.94,1017.72,214,24.33,13.22,-24,1
1718713416,2024-06-18 14:23,49.80,991.93,1017.72,214,24.33,13.20,-23,1
1718713476,2024-06-18 14:24,49.80,991.95,1017.73,214,24.33,13.20,-22,1
1718713536,2024-06-18 14:25,49.77,991.97,1017.75,214,24.34,13.20,-23,1
1718713596,2024-06-18 14:26,49.76,991.97,1017.75,214,24.35,13.20,-25,1
1718713656,2024-06-18 14:27,49.86,991.97,1017.75,214,24.36,13.24,-20,1
1718713716,2024-06-18 14:28,49.82,991.96,1017.74,214,24.36,13.23,-21,1
1718713777,2024-06-18 14:29,49.79,991.99,1017.77,214,24.37,13.23,-19,1
1718713837,2024-06-18 14:30,49.83,992.02,1017.80,214,24.38,13.25,-20,1
1718713897,2024-06-18 14:31,49.65,992.02,1017.80,214,24.39,13.21,-26,1
1718713957,2024-06-18 14:32,49.92,992.04,1017.83,214,24.40,13.30,-23,1
1718714017,2024-06-18 14:33,49.74,992.06,1017.84,214,24.40,13.24,-23,1
1718714077,2024-06-18 14:34,50.00,992.05,1017.83,214,24.41,13.33,-21,1
1718714137,2024-06-18 14:35,49.75,992.08,1017.86,214,24.41,13.26,-24,1
1718714198,2024-06-18 14:36,49.84,992.06,1017.85,214,24.41,13.28,-20,1
1718714258,2024-06-18 14:37,49.71,992.06,1017.85,214,24.42,13.25,-23,1
1718714318,2024-06-18 14:38,49.74,992.08,1017.86,214,24.42,13.26,-23,1
1718714378,2024-06-18 14:39,49.73,992.09,1017.87,214,24.42,13.26,-21,1
1718714438,2024-06-18 14:40,49.76,992.10,1017.88,214,24.43,13.28,-22,1
1718714498,2024-06-18 14:41,49.75,992.09,1017.87,214,24.43,13.28,-20,1
1718714559,2024-06-18 14:42,49.71,992.16,1017.94,214,24.43,13.26,-21,1
1718714619,2024-06-18 14:43,49.72,992.18,1017.96,214,24.43,13.27,-21,1
1718714679,2024-06-18 14:44,49.77,992.14,1017.92,214,24.43,13.28,-19,1
1718714739,2024-06-18 14:45,49.90,992.22,1018.00,214,24.44,13.33,-22,1
1718714799,2024-06-18 14:46,49.71,992.23,1018.01,214,24.44,13.27,-21,1
1718714859,2024-06-18 14:47,49.81,992.26,1018.04,214,24.44,13.30,-24,1
1718714920,2024-06-18 14:48,49.71,992.24,1018.02,214,24.44,13.27,-26,1
1718714980,2024-06-18 14:49,49.80,992.25,1018.03,214,24.44,13.30,-20,1
1718715040,2024-06-18 14:50,49.71,992.28,1018.06,214,24.46,13.29,-21,1
1718715100,2024-06-18 14:51,49.46,992.20,1017.99,214,24.47,13.22,-20,1
1718715160,2024-06-18 14:52,49.77,992.25,1018.04,214,24.47,13.32,-19,1
1718715220,2024-06-18 14:53,49.71,992.16,1017.95,214,24.47,13.30,-21,1
1718715280,2024-06-18 14:54,49.71,992.21,1017.99,214,24.48,13.31,-25,1
1718715341,2024-06-18 14:55,49.76,992.16,1017.94,214,24.47,13.32,-21,1
1718715401,2024-06-18 14:56,49.76,992.18,1017.97,214,24.48,13.32,-19,1
1718715461,2024-06-18 14:57,50.16,992.19,1017.97,214,24.48,13.45,-21,1
1718715521,2024-06-18 14:58,49.78,992.12,1017.90,214,24.48,13.33,-22,1
1718715581,2024-06-18 14:59,49.79,992.16,1017.94,214,24.49,13.34,-23,1
1718715641,2024-06-18 15:00,49.75,992.16,1017.95,214,24.49,13.33,-24,1
1718715701,2024-06-18 15:01,49.77,992.13,1017.92,214,24.49,13.34,-27,1
1718715761,2024-06-18 15:02,49.76,992.13,1017.92,214,24.41,13.26,-24,1
1718715821,2024-06-18 15:03,49.74,992.12,1017.91,214,24.51,13.35,-23,1
1718715882,2024-06-18 15:04,49.80,992.15,1017.93,214,24.51,13.36,-24,1
1718715942,2024-06-18 15:05,49.77,992.17,1017.95,214,24.52,13.36,-25,1
1718716002,2024-06-18 15:06,49.76,992.19,1017.98,214,24.53,13.37,-22,1
1718716062,2024-06-18 15:07,49.74,992.17,1017.95,214,24.36,13.21,-22,1
1718716122,2024-06-18 15:08,49.76,992.17,1017.95,214,24.48,13.32,-23,1
1718716182,2024-06-18 15:09,49.78,992.16,1017.94,214,24.51,13.36,-21,1
1718716242,2024-06-18 15:10,49.73,992.15,1017.93,214,24.54,13.37,-22,1
1718716302,2024-06-18 15:11,49.71,992.15,1017.93,214,24.56,13.38,-25,1
1718716362,2024-06-18 15:12,49.66,991.98,1017.76,214,24.57,13.38,-21,1
1718716423,2024-06-18 15:13,49.67,992.08,1017.86,214,24.58,13.39,-24,1
1718716483,2024-06-18 15:14,49.70,992.09,1017.87,214,24.59,13.41,-24,1
1718716543,2024-06-18 15:15,49.63,992.09,1017.87,214,24.60,13.39,-21,1
1718716603,2024-06-18 15:16,49.69,992.11,1017.89,214,24.60,13.41,-20,1
1718716663,2024-06-18 15:17,49.63,991.90,1017.69,214,24.62,13.41,-25,1
1718716723,2024-06-18 15:18,49.63,992.01,1017.79,214,24.62,13.41,-22,1
1718716783,2024-06-18 15:19,49.76,992.06,1017.85,214,24.62,13.45,-21,1
1718716844,2024-06-18 15:20,49.64,992.08,1017.86,214,24.63,13.42,-23,1
1718716904,2024-06-18 15:21,49.62,992.08,1017.86,214,24.64,13.43,-20,1
1718716964,2024-06-18 15:22,49.61,992.01,1017.79,214,24.65,13.43,-25,1
1718717024,2024-06-18 15:23,49.62,992.08,1017.86,214,24.66,13.45,-23,1
1718717084,2024-06-18 15:24,49.52,992.05,1017.83,214,24.67,13.42,-22,1
1718717144,2024-06-18 15:25,49.58,992.04,1017.83,214,24.67,13.44,-23,1
1718717204,2024-06-18 15:26,49.57,992.03,1017.81,214,24.69,13.46,-24,1
1718717264,2024-06-18 15:27,49.58,992.04,1017.82,214,24.70,13.47,-20,1
1718717324,2024-06-18 15:28,49.54,992.04,1017.82,214,24.71,13.47,-23,1
1718717385,2024-06-18 15:29,49.48,992.06,1017.85,214,24.72,13.46,-22,1
1718717445,2024-06-18 15:30,49.46,992.01,1017.80,214,24.73,13.46,-19,1
1718717505,2024-06-18 15:31,49.35,991.99,1017.77,214,24.74,13.44,-23,1
1718717565,2024-06-18 15:32,49.42,991.97,1017.75,214,24.76,13.48,-24,1
1718717625,2024-06-18 15:33,49.49,991.95,1017.73,214,24.77,13.51,-22,1
1718717685,2024-06-18 15:34,49.37,991.92,1017.70,214,24.77,13.47,-19,1
1718717745,2024-06-18 15:35,49.44,991.91,1017.69,214,24.78,13.50,-22,1
1718717805,2024-06-18 15:36,49.48,991.92,1017.70,214,24.79,13.52,-21,1
1718717866,2024-06-18 15:37,49.39,991.87,1017.65,214,24.80,13.50,-18,1
1718717926,2024-06-18 15:38,49.43,991.90,1017.68,214,24.81,13.52,-23,1
1718717986,2024-06-18 15:39,49.43,991.91,1017.69,214,24.82,13.53,-26,1
1718718046,2024-06-18 15:40,49.33,991.90,1017.69,214,24.82,13.50,-22,1
1718718106,2024-06-18 15:41,49.40,991.87,1017.65,214,24.82,13.52,-23,1
1718718166,2024-06-18 15:42,49.44,991.90,1017.69,214,24.83,13.55,-20,1
1718718226,2024-06-18 15:43,49.42,991.85,1017.63,214,24.83,13.54,-19,1
1718718286,2024-06-18 15:44,49.41,991.90,1017.68,214,24.84,13.55,-22,1
1718718346,2024-06-18 15:45,49.44,991.90,1017.68,214,24.85,13.57,-20,1
1718718407,2024-06-18 15:46,49.51,991.89,1017.67,214,24.85,13.59,-25,1
1718718467,2024-06-18 15:47,49.39,991.87,1017.65,214,24.86,13.56,-21,1
1718718527,2024-06-18 15:48,49.33,991.86,1017.64,214,24.88,13.56,-21,1
1718718587,2024-06-18 15:49,49.38,991.85,1017.63,214,24.88,13.57,-23,1
1718718647,2024-06-18 15:50,49.36,991.88,1017.66,214,24.89,13.58,-23,1
1718718707,2024-06-18 15:51,49.33,991.89,1017.68,214,24.91,13.59,-22,1
1718718767,2024-06-18 15:52,49.41,991.92,1017.70,214,24.92,13.62,-24,1
1718718827,2024-06-18 15:53,49.32,991.92,1017.70,214,24.92,13.59,-20,1
1718718887,2024-06-18 15:54,49.37,991.93,1017.71,214,24.93,13.61,-21,1
1718718948,2024-06-18 15:55,49.30,991.91,1017.70,214,24.95,13.61,-25,1
1718719008,2024-06-18 15:56,49.26,991.89,1017.67,214,24.96,13.61,-22,1
1718719068,2024-06-18 15:57,49.25,991.91,1017.70,214,24.98,13.62,-19,1
1718719128,2024-06-18 15:58,49.29,991.85,1017.63,214,24.99,13.64,-23,1
1718719188,2024-06-18 15:59,49.27,991.85,1017.63,214,25.00,13.65,-24,1
1718719248,2024-06-18 16:00,49.18,991.85,1017.63,214,25.01,13.63,-22,1
1718719308,2024-06-18 16:01,49.21,991.81,1017.60,214,25.02,13.65,-22,1
1718719368,2024-06-18 16:02,49.17,991.82,1017.60,214,25.03,13.64,-21,1
1718719428,2024-06-18 16:03,49.22,991.83,1017.61,214,25.04,13.67,-21,1
1718719489,2024-06-18 16:04,49.23,991.85,1017.63,214,25.05,13.68,-20,1
1718719549,2024-06-18 16:05,49.16,991.84,1017.62,214,25.06,13.67,-24,1
1718719609,2024-06-18 16:06,49.15,991.89,1017.68,214,25.09,13.69,-21,1
1718719669,2024-06-18 16:07,48.97,991.88,1017.66,214,25.10,13.65,-22,1
1718719729,2024-06-18 16:08,49.06,991.86,1017.65,214,25.10,13.67,-24,1
1718719789,2024-06-18 16:09,49.07,991.86,1017.65,214,25.13,13.71,-20,1
1718719849,2024-06-18 16:10,49.07,991.84,1017.63,214,25.14,13.71,-21,1
1718719909,2024-06-18 16:11,49.05,991.88,1017.66,214,25.15,13.72,-24,1
1718719970,2024-06-18 16:12,49.01,991.87,1017.66,214,25.17,13.72,-22,1
1718720030,2024-06-18 16:13,49.00,991.90,1017.69,214,25.18,13.73,-22,1
1718720090,2024-06-18 16:14,49.00,991.90,1017.69,214,25.19,13.74,-22,1
1718720150,2024-06-18 16:15,48.98,991.88,1017.66,214,25.20,13.74,-25,1
1718720210,2024-06-18 16:16,48.81,991.87,1017.65,214,25.22,13.71,-25,1
1718720270,2024-06-18 16:17,48.92,991.83,1017.61,214,25.22,13.74,-20,1
1718720330,2024-06-18 16:18,48.95,991.85,1017.63,214,25.24,13.77,-22,1
1718720390,2024-06-18 16:19,48.95,991.81,1017.59,214,25.25,13.78,-22,1
1718720450,2024-06-18 16:20,48.86,991.82,1017.61,214,25.26,13.76,-22,1
1718720510,2024-06-18 16:21,48.77,991.81,1017.60,214,25.27,13.74,-21,1
1718720571,2024-06-18 16:22,48.92,991.83,1017.61,214,25.28,13.80,-19,1
1718720631,2024-06-18 16:23,48.85,991.85,1017.63,214,25.31,13.80,-23,1
1718720691,2024-06-18 16:24,48.88,991.84,1017.63,214,25.32,13.82,-23,1
1718720751,2024-06-18 16:25,48.82,991.84,1017.63,214,25.34,13.82,-21,1
1718720811,2024-06-18 16:26,48.75,991.82,1017.60,214,25.35,13.80,-20,1
1718720871,2024-06-18 16:27,48.78,991.80,1017.58,214,25.36,13.82,-22,1
1718720931,2024-06-18 16:28,48.76,991.79,1017.58,214,25.38,13.84,-20,1
1718720991,2024-06-18 16:29,48.76,991.84,1017.62,214,25.40,13.86,-24,1
1718721051,2024-06-18 16:30,48.73,991.82,1017.61,214,25.40,13.85,-24,1
1718721112,2024-06-18 16:31,48.86,991.80,1017.58,214,25.42,13.91,-23,1
1718721172,2024-06-18 16:32,48.73,991.78,1017.57,214,25.44,13.88,-23,1
1718721232,2024-06-18 16:33,48.68,991.78,1017.56,214,25.46,13.89,-24,1
1718721292,2024-06-18 16:34,48.59,991.75,1017.53,214,25.47,13.87,-21,1
1718721355,2024-06-18 16:35,48.77,991.77,1017.55,214,25.49,13.94,-22,1
1718721415,2024-06-18 16:36,48.54,991.77,1017.55,214,25.50,13.88,-22,1
1718721475,2024-06-18 16:37,48.52,991.77,1017.55,214,25.51,13.88,-21,1
1718721535,2024-06-18 16:38,48.54,991.75,1017.53,214,25.53,13.90,-22,1
1718721595,2024-06-18 16:39,48.56,991.73,1017.51,214,25.55,13.93,-21,1
1718721656,2024-06-18 16:40,48.49,991.75,1017.53,214,25.57,13.92,-27,1
1718721716,2024-06-18 16:41,48.47,991.77,1017.55,214,25.57,13.92,-26,1
1718721776,2024-06-18 16:42,48.41,991.80,1017.58,214,25.59,13.92,-21,1
1718721836,2024-06-18 16:43,48.42,991.79,1017.57,214,25.60,13.93,-23,1
1718721896,2024-06-18 16:44,48.37,991.78,1017.57,214,25.61,13.92,-19,1
1718721956,2024-06-18 16:45,48.24,991.81,1017.60,214,25.63,13.90,-22,1
1718722017,2024-06-18 16:46,48.35,991.76,1017.55,214,25.64,13.95,-20,1
1718722077,2024-06-18 16:47,48.37,991.77,1017.55,214,25.66,13.97,-20,1
1718722137,2024-06-18 16:48,48.35,991.80,1017.59,214,25.68,13.98,-20,1
1718722197,2024-06-18 16:49,48.29,991.78,1017.56,214,25.68,13.96,-23,1
1718722257,2024-06-18 16:50,48.29,991.78,1017.56,214,25.70,13.98,-21,1
1718722317,2024-06-18 16:51,48.25,991.76,1017.54,214,25.71,13.98,-22,1
1718722378,2024-06-18 16:52,48.23,991.75,1017.53,214,25.72,13.98,-22,1
1718722438,2024-06-18 16:53,48.23,991.75,1017.53,214,25.73,13.99,-22,1
1718722498,2024-06-18 16:54,48.24,991.72,1017.50,214,25.75,14.01,-22,1
1718722558,2024-06-18 16:55,48.23,991.71,1017.49,214,25.76,14.02,-24,1
1718722618,2024-06-18 16:56,48.18,991.65,1017.43,214,25.77,14.01,-25,1
1718722679,2024-06-18 16:57,48.22,991.63,1017.42,214,25.78,14.03,-26,1
1718722739,2024-06-18 16:58,48.14,991.59,1017.37,214,25.80,14.02,-23,1
1718722799,2024-06-18 16:59,48.08,991.58,1017.37,214,25.82,14.02,-22,1
1718722859,2024-06-18 17:00,48.18,991.59,1017.37,214,25.83,14.06,-24,1
1718722919,2024-06-18 17:01,48.13,991.61,1017.39,214,25.85,14.07,-24,1
1718722979,2024-06-18 17:02,48.08,991.58,1017.37,214,25.86,14.06,-18,1
1718723039,2024-06-18 17:03,48.12,991.63,1017.41,214,25.87,14.08,-20,1
1718723100,2024-06-18 17:05,48.04,991.63,1017.41,214,25.88,14.06,-22,1
1718723160,2024-06-18 17:06,48.08,991.61,1017.39,214,25.89,14.09,-25,1
1718723220,2024-06-18 17:07,48.08,991.63,1017.42,214,25.91,14.10,-21,1
1718723280,2024-06-18 17:08,48.07,991.61,1017.39,214,25.92,14.11,-21,1
1718723340,2024-06-18 17:09,48.06,991.59,1017.37,214,25.93,14.12,-23,1
1718723400,2024-06-18 17:10,48.13,991.60,1017.38,214,25.94,14.15,-21,1
1718723461,2024-06-18 17:11,48.10,991.61,1017.40,214,25.93,14.13,-22,1
1718723521,2024-06-18 17:12,48.01,991.60,1017.38,214,25.94,14.11,-24,1
1718723581,2024-06-18 17:13,47.93,991.62,1017.41,214,25.94,14.08,-26,1
1718723641,2024-06-18 17:14,48.06,991.64,1017.42,214,25.94,14.13,-24,1
1718723701,2024-06-18 17:15,48.01,991.63,1017.41,214,25.93,14.10,-22,1
1718723761,2024-06-18 17:16,48.11,991.59,1017.37,214,25.94,14.14,-23,1
1718723822,2024-06-18 17:17,48.31,991.57,1017.35,214,25.94,14.21,-24,1
1718723882,2024-06-18 17:18,48.11,991.50,1017.29,214,25.93,14.13,-20,1
1718723942,2024-06-18 17:19,48.15,991.51,1017.30,214,25.94,14.16,-20,1
1718724002,2024-06-18 17:20,48.17,991.53,1017.31,214,25.94,14.16,-24,1
1718724062,2024-06-18 17:21,48.14,991.56,1017.34,214,25.94,14.15,-22,1
1718724122,2024-06-18 17:22,48.13,991.57,1017.35,214,25.95,14.16,-22,1
1718724183,2024-06-18 17:23,48.00,991.57,1017.35,214,25.96,14.13,-21,1
1718724243,2024-06-18 17:24,48.11,991.56,1017.35,214,25.96,14.16,-23,1
1718724303,2024-06-18 17:25,48.13,991.49,1017.27,214,25.97,14.17,-21,1
1718724363,2024-06-18 17:26,48.23,991.48,1017.27,214,25.97,14.21,-22,1
1718724423,2024-06-18 17:27,48.15,991.46,1017.25,214,25.98,14.19,-21,1
1718724483,2024-06-18 17:28,48.16,991.49,1017.27,214,25.99,14.20,-23,1
1718724543,2024-06-18 17:29,48.15,991.53,1017.31,214,25.99,14.20,-23,1
1718724604,2024-06-18 17:30,48.22,991.51,1017.30,214,25.99,14.22,-24,1
1718724664,2024-06-18 17:31,48.17,991.48,1017.26,214,25.99,14.21,-23,1
1718724724,2024-06-18 17:32,48.18,991.48,1017.27,214,26.00,14.22,-24,1
1718724784,2024-06-18 17:33,48.16,991.47,1017.25,214,26.01,14.22,-23,1
1718724844,2024-06-18 17:34,48.22,991.47,1017.25,214,26.02,14.25,-24,1
1718724905,2024-06-18 17:35,48.20,991.47,1017.26,214,26.02,14.24,-23,1
1718724965,2024-06-18 17:36,48.20,991.50,1017.28,214,26.05,14.27,-21,1
1718725025,2024-06-18 17:37,48.30,991.48,1017.26,214,26.06,14.31,-20,1
1718725085,2024-06-18 17:38,48.07,991.44,1017.22,214,26.07,14.25,-24,1
1718725145,2024-06-18 17:39,48.14,991.45,1017.23,214,26.09,14.29,-23,1
1718725206,2024-06-18 17:40,47.91,991.43,1017.21,214,26.10,14.22,-24,1
1718725266,2024-06-18 17:41,48.10,991.42,1017.20,214,26.12,14.30,-21,1
1718725326,2024-06-18 17:42,48.11,991.42,1017.21,214,26.13,14.32,-21,1
1718725386,2024-06-18 17:43,47.99,991.38,1017.16,214,26.14,14.29,-22,1
1718725446,2024-06-18 17:44,48.08,991.38,1017.16,214,26.16,14.33,-23,1
1718725507,2024-06-18 17:45,48.02,991.38,1017.16,214,26.17,14.32,-25,1
1718725567,2024-06-18 17:46,48.02,991.27,1017.05,214,26.19,14.34,-19,1
1718725627,2024-06-18 17:47,47.98,991.29,1017.07,214,26.20,14.34,-31,1
1718725687,2024-06-18 17:48,47.99,991.27,1017.05,214,26.22,14.36,-22,1
1718725747,2024-06-18 17:49,47.96,991.30,1017.08,214,26.22,14.35,-24,1
1718725808,2024-06-18 17:50,47.93,991.30,1017.08,214,26.23,14.35,-25,1
1718725868,2024-06-18 17:51,47.98,991.29,1017.08,214,26.25,14.38,-23,1
1718725928,2024-06-18 17:52,47.93,991.30,1017.09,214,26.27,14.38,-22,1
1718725988,2024-06-18 17:53,47.86,991.27,1017.06,214,26.28,14.37,-23,1
1718726048,2024-06-18 17:54,47.94,991.25,1017.03,214,26.29,14.41,-24,1
1718726109,2024-06-18 17:55,47.82,991.25,1017.03,214,26.31,14.39,-22,1
1718726169,2024-06-18 17:56,47.71,991.21,1016.99,214,26.33,14.37,-21,1
1718726229,2024-06-18 17:57,47.88,991.20,1016.98,214,26.33,14.42,-22,1
1718726289,2024-06-18 17:58,47.87,991.16,1016.94,214,26.36,14.45,-25,1
1718726349,2024-06-18 17:59,47.82,991.16,1016.94,214,26.37,14.44,-21,1
1718726410,2024-06-18 18:00,47.81,991.16,1016.94,214,26.39,14.46,-24,1
1718726470,2024-06-18 18:01,47.80,991.11,1016.90,214,26.41,14.47,-20,1
1718726530,2024-06-18 18:02,47.71,991.16,1016.94,214,26.42,14.45,-21,1
1718726590,2024-06-18 18:03,47.76,991.17,1016.95,214,26.44,14.49,-24,1
1718726650,2024-06-18 18:04,47.61,991.15,1016.93,214,26.46,14.46,-18,1
1718726710,2024-06-18 18:05,47.86,991.16,1016.94,214,26.47,14.55,-24,1
1718726771,2024-06-18 18:06,47.70,991.18,1016.97,214,26.49,14.51,-20,1
1718726831,2024-06-18 18:07,47.73,991.16,1016.94,214,26.51,14.54,-22,1
1718726891,2024-06-18 18:08,47.67,991.16,1016.94,214,26.52,14.53,-24,1
1718726951,2024-06-18 18:09,47.69,991.17,1016.95,214,26.53,14.55,-24,1
1718727011,2024-06-18 18:10,47.60,991.17,1016.96,214,26.55,14.53,-19,1
1718727071,2024-06-18 18:11,47.61,991.19,1016.97,214,26.57,14.56,-17,1
1718727132,2024-06-18 18:12,47.57,991.19,1016.98,214,26.59,14.56,-21,1
1718727192,2024-06-18 18:13,47.53,991.16,1016.94,214,26.61,14.56,-24,1
1718727252,2024-06-18 18:14,47.48,991.16,1016.94,214,26.63,14.57,-21,1
1718727312,2024-06-18 18:15,47.46,991.15,1016.93,214,26.65,14.58,-29,1
1718727372,2024-06-18 18:16,47.43,991.14,1016.92,214,26.67,14.59,-25,1
1718727433,2024-06-18 18:17,47.41,991.11,1016.89,214,26.69,14.60,-24,1
1718727493,2024-06-18 18:18,47.36,991.10,1016.88,214,26.71,14.60,-25,1
1718727553,2024-06-18 18:19,47.35,991.09,1016.87,214,26.72,14.61,-27,1
1718727613,2024-06-18 18:20,47.33,991.07,1016.85,214,26.74,14.62,-21,1
1718727674,2024-06-18 18:21,47.30,991.06,1016.85,214,26.76,14.63,-21,1
1718727734,2024-06-18 18:22,47.31,991.05,1016.83,214,26.77,14.64,-24,1
1718727794,2024-06-18 18:23,47.35,991.05,1016.84,214,26.79,14.67,-22,1
1718727854,2024-06-18 18:24,47.25,991.05,1016.83,214,26.80,14.65,-22,1
1718727915,2024-06-18 18:25,47.26,991.05,1016.84,214,26.81,14.66,-25,1
1718727975,2024-06-18 18:26,47.13,991.05,1016.83,214,26.82,14.63,-24,1
1718728035,2024-06-18 18:27,47.23,991.05,1016.83,214,26.83,14.67,-24,1
1718728095,2024-06-18 18:28,47.19,991.06,1016.84,214,26.85,14.67,-26,1
1718728155,2024-06-18 18:29,47.20,991.01,1016.79,214,26.87,14.70,-20,1
1718728216,2024-06-18 18:30,47.16,991.04,1016.82,214,26.90,14.71,-22,1
1718728276,2024-06-18 18:31,47.17,991.05,1016.84,214,26.91,14.72,-22,1
1718728336,2024-06-18 18:32,47.18,991.01,1016.80,214,26.94,14.75,-20,1
1718728396,2024-06-18 18:33,47.10,991.00,1016.78,214,26.95,14.74,-22,1
1718728457,2024-06-18 18:34,47.14,991.04,1016.82,214,26.96,14.76,-25,1
1718728517,2024-06-18 18:35,47.08,990.99,1016.78,214,26.98,14.76,-22,1
1718728577,2024-06-18 18:36,47.06,991.02,1016.80,214,27.00,14.77,-23,1
1718728637,2024-06-18 18:37,47.05,990.97,1016.75,214,27.02,14.78,-22,1
1718728697,2024-06-18 18:38,47.02,990.97,1016.75,214,27.03,14.78,-24,1
1718728758,2024-06-18 18:39,47.00,991.01,1016.79,214,27.06,14.80,-23,1
1718728818,2024-06-18 18:40,47.03,991.01,1016.79,214,27.07,14.82,-24,1
1718728878,2024-06-18 18:41,46.95,991.01,1016.80,214,27.09,14.81,-23,1
1718728938,2024-06-18 18:42,46.91,991.02,1016.80,214,27.10,14.81,-26,1
1718728999,2024-06-18 18:43,47.01,991.01,1016.80,214,27.13,14.87,-23,1
1718729059,2024-06-18 18:44,46.86,991.01,1016.80,214,27.14,14.83,-23,1
1718729119,2024-06-18 18:45,46.87,991.02,1016.80,214,27.16,14.85,-22,1
1718729179,2024-06-18 18:46,46.85,990.99,1016.77,214,27.18,14.86,-19,1
1718729239,2024-06-18 18:47,47.25,990.98,1016.76,214,27.19,15.00,-21,1
1718729300,2024-06-18 18:48,46.83,990.98,1016.77,214,27.21,14.88,-22,1
1718729360,2024-06-18 18:49,46.79,990.96,1016.75,214,27.22,14.88,-20,1
1718729420,2024-06-18 18:50,46.81,990.95,1016.73,214,27.24,14.90,-20,1
1718729480,2024-06-18 18:51,46.74,990.94,1016.72,214,27.25,14.89,-23,1
1718729540,2024-06-18 18:52,46.69,990.93,1016.71,214,27.28,14.90,-19,1
1718729600,2024-06-18 18:53,46.71,990.93,1016.71,214,27.29,14.92,-25,1
1718729661,2024-06-18 18:54,46.68,990.94,1016.72,214,27.31,14.92,-22,1
1718729721,2024-06-18 18:55,46.66,990.94,1016.72,214,27.32,14.93,-23,1
1718729781,2024-06-18 18:56,46.67,990.92,1016.71,214,27.33,14.94,-26,1
1718729841,2024-06-18 18:57,46.63,990.92,1016.70,214,27.33,14.92,-20,1
1718729901,2024-06-18 18:58,46.50,990.89,1016.67,214,27.35,14.90,-24,1
1718729961,2024-06-18 18:59,46.64,990.89,1016.68,214,27.35,14.95,-23,1
1718730022,2024-06-18 19:00,46.61,990.92,1016.70,214,27.35,14.94,-24,1
1718730082,2024-06-18 19:01,46.68,990.88,1016.67,214,27.36,14.97,-22,1
1718730142,2024-06-18 19:02,46.68,990.89,1016.67,214,27.36,14.97,-20,1
1718730203,2024-06-18 19:03,46.75,990.87,1016.65,214,27.34,14.97,-23,1
1718730263,2024-06-18 19:04,46.78,990.86,1016.65,214,27.33,14.98,-24,1
1718730323,2024-06-18 19:05,47.04,990.81,1016.59,214,27.33,15.06,-22,1
1718730383,2024-06-18 19:06,46.91,990.82,1016.61,214,27.30,14.99,-24,1
1718730443,2024-06-18 19:07,46.92,990.84,1016.62,214,27.29,14.98,-22,1
1718730503,2024-06-18 19:08,46.94,990.84,1016.62,214,27.01,14.74,-21,1
1718730563,2024-06-18 19:09,47.10,990.80,1016.58,214,27.26,15.02,-21,1
1718730623,2024-06-18 19:10,47.02,990.82,1016.60,214,27.23,14.96,-21,1
1718730684,2024-06-18 19:11,47.11,990.81,1016.59,214,27.22,14.98,-23,1
1718730744,2024-06-18 19:12,47.17,990.80,1016.59,214,27.19,14.98,-26,1
1718730804,2024-06-18 19:13,47.20,990.79,1016.58,214,27.17,14.97,-23,1
1718730864,2024-06-18 19:14,47.27,990.81,1016.59,214,27.15,14.97,-25,1
1718730925,2024-06-18 19:15,47.39,990.78,1016.57,214,27.13,15.00,-25,1
1718730985,2024-06-18 19:16,47.56,990.78,1016.56,214,27.10,15.02,-24,1
1718731045,2024-06-18 19:17,47.48,990.77,1016.55,214,27.07,14.97,-27,1
1718731105,2024-06-18 19:18,47.73,990.78,1016.56,214,27.05,15.03,-25,1
1718731166,2024-06-18 19:19,47.56,990.78,1016.56,214,27.03,14.96,-26,1
1718731226,2024-06-18 19:20,47.62,990.80,1016.59,214,27.01,14.96,-23,1
1718731286,2024-06-18 19:21,47.58,990.79,1016.57,214,26.99,14.93,-22,1
1718731346,2024-06-18 19:22,47.50,990.77,1016.55,214,26.96,14.87,-26,1
1718731406,2024-06-18 19:23,47.62,990.79,1016.57,214,26.94,14.90,-26,1
1718731467,2024-06-18 19:24,47.76,990.78,1016.56,214,26.92,14.92,-25,1
1718731527,2024-06-18 19:25,47.51,990.80,1016.58,214,26.91,14.83,-23,1
1718731587,2024-06-18 19:26,47.80,990.80,1016.58,214,26.89,14.91,-19,1
1718731647,2024-06-18 19:27,47.88,990.76,1016.55,214,26.87,14.92,-25,1
1718731708,2024-06-18 19:28,47.83,990.76,1016.54,214,26.85,14.88,-24,1
1718731768,2024-06-18 19:29,47.90,990.78,1016.56,214,26.83,14.89,-22,1
1718731828,2024-06-18 19:30,47.92,990.75,1016.54,214,26.82,14.88,-21,1
1718731888,2024-06-18 19:31,48.03,990.76,1016.54,214,26.80,14.90,-23,1
1718731948,2024-06-18 19:32,48.10,990.76,1016.55,214,26.78,14.91,-23,1
1718732008,2024-06-18 19:33,48.16,990.78,1016.57,214,26.76,14.91,-24,1
1718732069,2024-06-18 19:34,48.30,990.75,1016.53,214,26.74,14.93,-23,1
1718732129,2024-06-18 19:35,48.24,990.74,1016.52,214,26.73,14.91,-27,1
1718732189,2024-06-18 19:36,48.20,990.73,1016.51,214,26.71,14.88,-25,1
1718732249,2024-06-18 19:37,48.22,990.75,1016.53,214,26.70,14.87,-20,1
1718732310,2024-06-18 19:38,48.34,990.73,1016.51,214,26.69,14.90,-25,1
1718732370,2024-06-18 19:39,48.35,990.75,1016.53,214,26.67,14.89,-23,1
1718732430,2024-06-18 19:40,48.36,990.75,1016.53,214,26.66,14.88,-23,1
1718732490,2024-06-18 19:41,48.51,990.74,1016.52,214,26.64,14.91,-21,1
1718732551,2024-06-18 19:42,48.43,990.78,1016.56,214,26.63,14.87,-24,1
1718732611,2024-06-18 19:43,48.49,990.78,1016.56,214,26.62,14.88,-20,1
1718732671,2024-06-18 19:44,48.51,990.78,1016.56,214,26.61,14.88,-25,1
1718732731,2024-06-18 19:45,48.54,990.78,1016.57,214,26.59,14.87,-20,1
1718732791,2024-06-18 19:46,48.41,990.79,1016.57,214,26.58,14.82,-25,1
1718732851,2024-06-18 19:47,48.63,990.78,1016.56,214,26.57,14.88,-21,1
1718732912,2024-06-18 19:48,48.72,990.82,1016.60,214,26.56,14.90,-18,1
1718732972,2024-06-18 19:49,48.51,990.78,1016.57,214,26.55,14.83,-21,1
1718733032,2024-06-18 19:50,48.71,990.80,1016.58,214,26.54,14.88,-25,1
1718733092,2024-06-18 19:51,48.75,990.80,1016.58,214,26.53,14.89,-23,1
1718733152,2024-06-18 19:52,48.77,990.79,1016.57,214,26.52,14.88,-23,1
1718733213,2024-06-18 19:53,48.86,990.76,1016.55,214,26.51,14.90,-20,1
1718733273,2024-06-18 19:54,48.86,990.77,1016.55,214,26.50,14.89,-25,1
1718733333,2024-06-18 19:55,48.91,990.75,1016.53,214,26.49,14.90,-26,1
1718733393,2024-06-18 19:56,48.83,990.74,1016.52,214,26.49,14.87,-25,1
1718733454,2024-06-18 19:57,48.84,990.73,1016.51,214,26.47,14.86,-20,1
1718733514,2024-06-18 19:58,48.89,990.72,1016.50,214,26.47,14.88,-22,1
1718733574,2024-06-18 19:59,48.82,990.73,1016.51,214,26.45,14.84,-20,1
1718733634,2024-06-18 20:00,48.91,990.74,1016.52,214,26.45,14.86,-19,1
1718733694,2024-06-18 20:01,48.91,990.72,1016.50,214,26.44,14.85,-19,1
1718733754,2024-06-18 20:02,49.09,990.70,1016.48,214,26.43,14.90,-23,1
1718733815,2024-06-18 20:03,49.13,990.72,1016.50,214,26.43,14.91,-24,1
1718733875,2024-06-18 20:04,49.07,990.75,1016.53,214,26.42,14.89,-20,1
1718733935,2024-06-18 20:05,49.11,990.73,1016.51,214,26.41,14.89,-21,1
1718733995,2024-06-18 20:06,49.07,990.71,1016.49,214,26.39,14.86,-22,1
1718734055,2024-06-18 20:07,49.08,990.72,1016.50,214,26.39,14.86,-26,1
1718734116,2024-06-18 20:08,49.40,990.74,1016.52,214,26.37,14.95,-21,1
1718734176,2024-06-18 20:09,49.11,990.72,1016.50,214,26.36,14.84,-23,1
1718734236,2024-06-18 20:10,49.18,990.71,1016.49,214,26.35,14.86,-23,1
1718734296,2024-06-18 20:11,49.20,990.71,1016.49,214,26.36,14.87,-22,1
1718734356,2024-06-18 20:12,49.18,990.71,1016.49,214,26.34,14.85,-21,1
1718734416,2024-06-18 20:13,49.22,990.72,1016.50,214,26.34,14.86,-20,1
1718734477,2024-06-18 20:14,49.23,990.73,1016.52,214,26.34,14.87,-19,1
1718734537,2024-06-18 20:15,49.26,990.74,1016.52,214,26.32,14.85,-24,1
1718734597,2024-06-18 20:16,49.32,990.71,1016.50,214,26.31,14.87,-21,1
1718734657,2024-06-18 20:17,49.27,990.74,1016.52,214,26.32,14.86,-20,1
1718734717,2024-06-18 20:18,49.34,990.71,1016.49,214,26.31,14.87,-20,1
1718734777,2024-06-18 20:19,49.34,990.70,1016.49,214,26.30,14.86,-22,1
1718734837,2024-06-18 20:20,49.35,990.71,1016.50,214,26.28,14.85,-21,1
1718734898,2024-06-18 20:21,49.28,990.71,1016.50,214,26.28,14.83,-22,1
1718734958,2024-06-18 20:22,49.40,990.73,1016.52,214,26.28,14.86,-23,1
1718735018,2024-06-18 20:23,49.42,990.73,1016.51,214,26.27,14.86,-22,1
1718735078,2024-06-18 20:24,49.40,990.75,1016.54,214,26.26,14.85,-21,1
1718735138,2024-06-18 20:25,49.45,990.78,1016.56,214,26.26,14.86,-23,1
1718735198,2024-06-18 20:26,49.48,990.75,1016.53,214,26.26,14.87,-23,1
1718735258,2024-06-18 20:27,49.48,990.80,1016.59,214,26.25,14.86,-23,1
1718735319,2024-06-18 20:28,49.43,990.80,1016.59,214,26.24,14.84,-23,1
1718735379,2024-06-18 20:29,49.49,990.80,1016.58,214,26.24,14.85,-17,1
1718735439,2024-06-18 20:30,49.51,990.80,1016.58,214,26.24,14.86,-22,1
1718735499,2024-06-18 20:31,49.44,990.81,1016.59,214,26.23,14.83,-24,1
1718735559,2024-06-18 20:32,49.53,990.81,1016.60,214,26.23,14.86,-21,1
1718735619,2024-06-18 20:33,49.67,990.81,1016.59,214,26.22,14.89,-18,1
1718735680,2024-06-18 20:34,49.55,990.82,1016.61,214,26.21,14.85,-21,1
1718735740,2024-06-18 20:35,49.59,990.82,1016.60,214,26.21,14.86,-21,1
1718735800,2024-06-18 20:36,49.71,990.83,1016.61,214,26.21,14.90,-22,1
1718735860,2024-06-18 20:37,49.58,990.81,1016.59,214,26.20,14.85,-23,1
1718735920,2024-06-18 20:38,49.48,990.81,1016.59,214,26.20,14.82,-25,1
1718735981,2024-06-18 20:39,49.63,990.80,1016.58,214,26.19,14.85,-20,1
1718736041,2024-06-18 20:40,49.44,990.84,1016.62,214,26.18,14.78,-24,1
1718736101,2024-06-18 20:41,49.63,990.82,1016.60,214,26.18,14.84,-20,1
1718736161,2024-06-18 20:42,49.67,990.81,1016.60,214,26.18,14.85,-21,1
1718736221,2024-06-18 20:43,49.67,990.82,1016.60,214,26.17,14.85,-22,1
1718736282,2024-06-18 20:44,49.68,990.78,1016.56,214,26.17,14.85,-23,1
1718736342,2024-06-18 20:45,49.58,990.83,1016.61,214,26.16,14.81,-23,1
1718736402,2024-06-18 20:46,49.70,990.80,1016.58,214,26.16,14.85,-22,1
1718736462,2024-06-18 20:47,49.71,990.82,1016.60,214,26.16,14.85,-24,1
1718736522,2024-06-18 20:48,49.72,990.79,1016.57,214,26.15,14.84,-21,1
1718736582,2024-06-18 20:49,49.74,990.80,1016.59,214,26.14,14.84,-21,1
1718736643,2024-06-18 20:50,49.35,990.78,1016.57,214,26.14,14.72,-21,1
1718736703,2024-06-18 20:51,49.76,990.82,1016.60,214,26.06,14.77,-23,1
1718736763,2024-06-18 20:52,49.76,990.80,1016.58,214,26.03,14.75,-21,1
1718736823,2024-06-18 20:53,49.78,990.78,1016.57,214,26.13,14.84,-24,1
1718736883,2024-06-18 20:54,49.80,990.82,1016.60,214,26.13,14.85,-22,1
1718736943,2024-06-18 20:55,50.09,990.80,1016.59,214,26.12,14.93,-21,1
1718737003,2024-06-18 20:56,49.80,990.82,1016.60,214,25.97,14.70,-20,1
1718737066,2024-06-18 20:57,49.82,990.82,1016.61,214,26.11,14.84,-23,1
1718737126,2024-06-18 20:58,49.54,990.84,1016.63,214,26.11,14.75,-19,1
1718737186,2024-06-18 20:59,49.84,990.86,1016.64,214,26.10,14.84,-23,1
1718737247,2024-06-18 21:00,49.87,990.87,1016.65,214,26.10,14.84,-21,1
1718737307,2024-06-18 21:01,49.87,990.85,1016.63,214,26.10,14.84,-20,1
1718737367,2024-06-18 21:02,49.88,990.85,1016.63,214,26.09,14.84,-21,1
1718737427,2024-06-18 21:03,49.88,990.84,1016.62,214,26.09,14.84,-24,1
1718737487,2024-06-18 21:04,49.90,990.86,1016.64,214,26.08,14.83,-21,1
1718737547,2024-06-18 21:05,49.90,990.86,1016.64,214,26.08,14.83,-22,1
1718737607,2024-06-18 21:06,49.91,990.84,1016.62,214,26.08,14.84,-29,1
1718737668,2024-06-18 21:07,49.93,990.85,1016.63,214,26.08,14.84,-29,1
1718737728,2024-06-18 21:08,49.95,990.81,1016.59,214,26.07,14.84,-27,1
1718737788,2024-06-18 21:09,49.94,990.86,1016.64,214,26.06,14.83,-24,1
1718737848,2024-06-18 21:10,49.83,990.83,1016.61,214,26.05,14.79,-24,1
1718737908,2024-06-18 21:11,49.97,990.85,1016.64,214,26.06,14.84,-24,1
1718737968,2024-06-18 21:12,49.97,990.85,1016.63,214,26.05,14.83,-22,1
1718738028,2024-06-18 21:13,49.97,990.85,1016.63,214,26.05,14.83,-23,1
1718738089,2024-06-18 21:14,49.99,990.83,1016.62,214,26.03,14.82,-25,1
1718738149,2024-06-18 21:15,49.99,990.83,1016.62,214,26.04,14.83,-24,1
1718738209,2024-06-18 21:16,50.00,990.88,1016.66,214,26.04,14.83,-24,1
1718738269,2024-06-18 21:17,50.00,990.86,1016.64,214,26.04,14.83,-23,1
1718738329,2024-06-18 21:18,50.01,990.84,1016.62,214,25.98,14.78,-23,1
1718738389,2024-06-18 21:19,50.01,990.85,1016.64,214,26.02,14.81,-24,1
1718738450,2024-06-18 21:20,50.01,990.85,1016.63,214,26.03,14.82,-25,1
1718738510,2024-06-18 21:21,50.04,990.86,1016.64,214,26.02,14.82,-20,1
1718738570,2024-06-18 21:22,50.03,990.83,1016.62,214,26.02,14.82,-22,1
1718738630,2024-06-18 21:23,50.03,990.59,1016.37,214,26.02,14.82,-20,1
1718738690,2024-06-18 21:24,50.04,990.84,1016.62,214,26.02,14.82,-20,1
1718738751,2024-06-18 21:25,50.27,990.86,1016.65,214,26.01,14.89,-21,1
1718738811,2024-06-18 21:26,50.06,990.88,1016.67,214,26.01,14.82,-19,1
1718738871,2024-06-18 21:27,50.07,990.86,1016.65,214,26.00,14.82,-23,1
1718738931,2024-06-18 21:28,50.11,990.76,1016.54,214,26.00,14.83,-22,1
1718738991,2024-06-18 21:29,50.11,990.89,1016.67,214,25.99,14.82,-24,1
1718739051,2024-06-18 21:30,50.10,990.89,1016.67,214,26.00,14.83,-21,1
1718739111,2024-06-18 21:31,50.12,990.93,1016.71,214,25.99,14.82,-19,1
1718739172,2024-06-18 21:32,50.12,990.92,1016.70,214,26.00,14.83,-25,1
1718739232,2024-06-18 21:33,50.12,990.89,1016.67,214,26.00,14.83,-20,1
1718739292,2024-06-18 21:34,50.14,990.89,1016.67,214,25.99,14.83,-19,1
1718739352,2024-06-18 21:35,50.14,990.88,1016.66,214,25.99,14.83,-22,1
1718739412,2024-06-18 21:36,50.14,990.84,1016.62,214,25.98,14.82,-25,1
1718739472,2024-06-18 21:37,50.13,990.81,1016.59,214,25.99,14.83,-21,1
1718739532,2024-06-18 21:38,50.15,990.83,1016.61,214,25.98,14.82,-22,1
1718739593,2024-06-18 21:39,50.16,990.86,1016.64,214,25.98,14.82,-22,1
1718739653,2024-06-18 21:40,49.96,990.85,1016.63,214,25.98,14.76,-24,1
1718739713,2024-06-18 21:41,50.25,990.84,1016.62,214,25.97,14.84,-22,1
1718739773,2024-06-18 21:42,50.19,990.86,1016.65,214,25.97,14.82,-23,1
1718739833,2024-06-18 21:43,50.18,990.85,1016.64,214,25.97,14.82,-20,1
1718739893,2024-06-18 21:44,50.10,990.86,1016.65,214,25.96,14.79,-20,1
1718739953,2024-06-18 21:45,50.20,990.87,1016.65,214,25.95,14.81,-24,1
1718740013,2024-06-18 21:46,50.19,990.91,1016.69,214,25.96,14.81,-23,1
1718740074,2024-06-18 21:47,50.21,990.89,1016.67,214,25.96,14.82,-22,1
1718740134,2024-06-18 21:48,50.22,990.91,1016.70,214,25.96,14.82,-22,1
1718740194,2024-06-18 21:49,50.23,990.91,1016.69,214,25.95,14.82,-22,1
1718740254,2024-06-18 21:50,50.22,990.87,1016.65,214,25.95,14.82,-22,1
1718740314,2024-06-18 21:51,50.23,990.86,1016.64,214,25.95,14.82,-19,1
1718740375,2024-06-18 21:52,50.34,990.86,1016.64,214,25.95,14.85,-23,1
1718740435,2024-06-18 21:53,50.25,990.84,1016.62,214,25.95,14.83,-19,1
1718740495,2024-06-18 21:54,50.26,990.88,1016.67,214,25.94,14.82,-17,1
1718740555,2024-06-18 21:55,50.25,990.85,1016.63,214,25.93,14.81,-22,1
1718740615,2024-06-18 21:56,50.27,990.88,1016.67,214,25.94,14.82,-21,1
1718740675,2024-06-18 21:57,50.27,990.91,1016.70,214,25.94,14.82,-21,1
1718740736,2024-06-18 21:58,50.28,990.87,1016.65,214,25.93,14.82,-23,1
1718740796,2024-06-18 21:59,50.30,990.85,1016.64,214,25.92,14.81,-22,1
1718740856,2024-06-18 22:00,50.29,990.88,1016.66,214,25.93,14.82,-20,1
1718740916,2024-06-18 22:01,50.30,990.86,1016.64,214,25.93,14.82,-22,1
1718740976,2024-06-18 22:02,50.16,990.90,1016.68,214,25.93,14.78,-23,1
1718741036,2024-06-18 22:03,50.30,990.93,1016.71,214,25.92,14.81,-25,1
1718741097,2024-06-18 22:04,50.63,990.93,1016.72,214,25.92,14.91,-23,1
1718741157,2024-06-18 22:05,50.33,990.95,1016.74,214,25.92,14.82,-25,1
1718741217,2024-06-18 22:06,50.33,990.93,1016.71,214,25.92,14.82,-20,1
1718741277,2024-06-18 22:07,50.35,990.90,1016.68,214,25.92,14.83,-25,1
1718741337,2024-06-18 22:08,50.35,990.87,1016.65,214,25.92,14.83,-19,1
1718741397,2024-06-18 22:09,50.45,990.87,1016.66,214,25.91,14.85,-25,1
1718741458,2024-06-18 22:10,50.37,990.87,1016.66,214,25.90,14.81,-22,1
1718741518,2024-06-18 22:11,50.37,990.84,1016.62,214,25.91,14.82,-22,1
1718741578,2024-06-18 22:12,50.40,990.89,1016.68,214,25.91,14.83,-20,1
1718741638,2024-06-18 22:13,50.37,990.86,1016.64,214,25.90,14.81,-19,1
1718741698,2024-06-18 22:14,50.39,990.88,1016.66,214,25.90,14.82,-25,1
1718741758,2024-06-18 22:15,50.39,990.84,1016.63,214,25.90,14.82,-23,1
1718741818,2024-06-18 22:16,50.39,990.84,1016.62,214,25.81,14.74,-22,1
1718741878,2024-06-18 22:17,50.39,990.86,1016.65,214,25.80,14.73,-21,1
1718741938,2024-06-18 22:18,50.41,990.92,1016.70,214,25.90,14.83,-24,1
1718741998,2024-06-18 22:19,50.41,990.88,1016.67,214,25.90,14.83,-24,1
1718742058,2024-06-18 22:20,50.44,990.90,1016.69,214,25.90,14.84,-19,1
1718742119,2024-06-18 22:21,50.42,990.93,1016.71,214,25.74,14.68,-22,1
1718742179,2024-06-18 22:22,50.44,990.95,1016.73,214,25.84,14.78,-22,1
1718742239,2024-06-18 22:23,50.44,990.98,1016.76,214,25.89,14.83,-23,1
1718742299,2024-06-18 22:24,50.44,990.98,1016.76,214,25.89,14.83,-23,1
1718742359,2024-06-18 22:25,50.57,991.02,1016.81,214,25.88,14.86,-23,1
1718742419,2024-06-18 22:26,50.45,990.79,1016.58,214,25.89,14.83,-25,1
1718742479,2024-06-18 22:27,50.46,990.86,1016.65,214,25.88,14.83,-22,1
1718742539,2024-06-18 22:28,50.48,990.95,1016.73,214,25.89,14.84,-21,1
1718742599,2024-06-18 22:29,50.39,990.89,1016.68,214,25.88,14.80,-23,1
1718742659,2024-06-18 22:30,50.48,990.84,1016.62,214,25.88,14.83,-20,1
1718742719,2024-06-18 22:31,50.72,990.62,1016.40,214,25.88,14.91,-24,1
1718742780,2024-06-18 22:33,50.48,990.68,1016.46,214,25.87,14.82,-24,1
1718742840,2024-06-18 22:34,50.50,990.78,1016.56,214,25.88,14.84,-20,1
1718742900,2024-06-18 22:35,50.48,990.75,1016.53,214,25.87,14.82,-25,1
1718742960,2024-06-18 22:36,50.48,990.78,1016.56,214,25.86,14.81,-21,1
1718743020,2024-06-18 22:37,50.49,990.76,1016.54,214,25.87,14.83,-18,1
1718743080,2024-06-18 22:38,50.51,990.76,1016.54,214,25.87,14.83,-21,1
1718743140,2024-06-18 22:39,50.54,990.74,1016.52,214,25.87,14.84,-24,1
1718743200,2024-06-18 22:40,50.52,990.67,1016.46,214,25.85,14.82,-21,1
1718743260,2024-06-18 22:41,50.54,990.63,1016.41,214,25.85,14.82,-22,1
1718743320,2024-06-18 22:42,50.56,990.64,1016.42,214,25.85,14.83,-20,1
1718743381,2024-06-18 22:43,50.77,990.60,1016.38,214,25.84,14.88,-22,1
1718743441,2024-06-18 22:44,50.56,990.62,1016.40,214,25.85,14.83,-23,1
1718743501,2024-06-18 22:45,50.60,990.60,1016.39,214,25.85,14.84,-25,1
1718743561,2024-06-18 22:46,50.58,990.61,1016.39,214,25.85,14.83,-20,1
1718743621,2024-06-18 22:47,50.57,990.60,1016.38,214,25.84,14.82,-22,1
1718743681,2024-06-18 22:48,50.33,990.57,1016.35,214,25.84,14.75,-21,1
1718743741,2024-06-18 22:49,50.63,990.58,1016.36,214,25.83,14.83,-21,1
1718743801,2024-06-18 22:50,50.59,990.58,1016.37,214,25.84,14.83,-23,1
1718743861,2024-06-18 22:51,50.60,990.57,1016.35,214,25.84,14.83,-22,1
1718743921,2024-06-18 22:52,50.62,990.62,1016.40,214,25.84,14.84,-26,1
1718743982,2024-06-18 22:53,50.63,990.62,1016.41,214,25.83,14.83,-21,1
1718744042,2024-06-18 22:54,50.82,990.63,1016.42,214,25.83,14.89,-23,1
1718744102,2024-06-18 22:55,50.59,990.63,1016.41,214,25.82,14.81,-21,1
1718744162,2024-06-18 22:56,50.64,990.62,1016.41,214,25.84,14.84,-22,1
1718744222,2024-06-18 22:57,50.64,990.63,1016.41,214,25.83,14.84,-24,1
1718744282,2024-06-18 22:58,50.66,990.64,1016.43,214,25.83,14.84,-24,1
1718744342,2024-06-18 22:59,50.65,990.65,1016.43,214,25.82,14.83,-25,1
1718744402,2024-06-18 23:00,50.66,990.67,1016.45,214,25.83,14.84,-24,1
1718744462,2024-06-18 23:01,50.68,990.68,1016.46,214,25.82,14.84,-23,1
1718744523,2024-06-18 23:02,50.69,990.69,1016.47,214,25.81,14.83,-24,1
1718744583,2024-06-18 23:03,50.67,990.71,1016.49,214,25.82,14.84,-23,1
1718744643,2024-06-18 23:04,50.68,990.71,1016.49,214,25.81,14.83,-22,1
1718744703,2024-06-18 23:05,50.53,990.74,1016.52,214,25.82,14.79,-20,1
1718744763,2024-06-18 23:06,50.71,990.70,1016.48,214,25.81,14.84,-25,1
1718744823,2024-06-18 23:07,50.72,990.71,1016.49,214,25.81,14.84,-22,1
1718744883,2024-06-18 23:08,50.72,990.66,1016.44,214,25.80,14.83,-20,1
1718744943,2024-06-18 23:09,50.74,990.69,1016.47,214,25.81,14.85,-22,1
1718745003,2024-06-18 23:10,50.73,990.71,1016.49,214,25.80,14.83,-22,1
1718745063,2024-06-18 23:11,50.74,990.71,1016.49,214,25.79,14.83,-22,1
1718745123,2024-06-18 23:12,50.76,990.71,1016.49,214,25.80,14.84,-23,1
1718745184,2024-06-18 23:13,50.76,990.70,1016.49,214,25.80,14.84,-25,1
1718745244,2024-06-18 23:14,50.76,990.70,1016.48,214,25.80,14.84,-21,1
1718745304,2024-06-18 23:15,50.76,990.62,1016.41,214,25.79,14.83,-21,1
1718745364,2024-06-18 23:16,50.77,990.63,1016.42,214,25.78,14.83,-23,1
1718745424,2024-06-18 23:17,50.79,990.63,1016.42,214,25.79,14.84,-21,1
1718745484,2024-06-18 23:18,50.79,990.65,1016.44,214,25.78,14.83,-20,1
1718745544,2024-06-18 23:19,50.88,990.68,1016.47,214,25.78,14.86,-22,1
1718745604,2024-06-18 23:20,50.79,990.69,1016.48,214,25.79,14.84,-23,1
1718745664,2024-06-18 23:21,50.79,990.67,1016.45,214,25.78,14.83,-22,1
1718745724,2024-06-18 23:22,50.80,990.67,1016.45,214,25.78,14.84,-22,1
1718745784,2024-06-18 23:23,50.78,990.66,1016.45,214,25.78,14.83,-23,1
1718745845,2024-06-18 23:24,50.90,990.67,1016.45,214,25.78,14.87,-25,1
1718745905,2024-06-18 23:25,50.81,990.72,1016.50,214,25.78,14.84,-23,1
1718745965,2024-06-18 23:26,50.80,990.70,1016.48,214,25.77,14.83,-19,1
1718746025,2024-06-18 23:27,50.82,990.70,1016.48,214,25.78,14.84,-24,1
1718746085,2024-06-18 23:28,50.82,990.71,1016.49,214,25.77,14.83,-20,1
1718746145,2024-06-18 23:29,50.83,990.70,1016.49,214,25.77,14.84,-20,1
1718746205,2024-06-18 23:30,50.84,990.71,1016.50,214,25.77,14.84,-20,1
1718746265,2024-06-18 23:31,50.84,990.68,1016.47,214,25.77,14.84,-23,1
1718746325,2024-06-18 23:32,50.87,990.76,1016.54,214,25.77,14.85,-20,1
1718746385,2024-06-18 23:33,50.88,990.74,1016.52,214,25.77,14.85,-24,1
1718746446,2024-06-18 23:34,50.90,990.75,1016.54,214,25.76,14.85,-24,1
1718746506,2024-06-18 23:35,50.91,990.72,1016.50,214,25.76,14.85,-21,1
1718746566,2024-06-18 23:36,50.91,990.72,1016.50,214,25.76,14.85,-23,1
1718746626,2024-06-18 23:37,50.91,990.69,1016.48,214,25.76,14.85,-19,1
1718746686,2024-06-18 23:38,50.90,990.66,1016.45,214,25.76,14.85,-20,1
1718746746,2024-06-18 23:39,50.91,990.70,1016.48,214,25.76,14.85,-20,1
1718746806,2024-06-18 23:40,50.95,990.73,1016.51,214,25.76,14.86,-19,1
1718746866,2024-06-18 23:41,50.98,990.68,1016.47,214,25.75,14.87,-21,1
1718746926,2024-06-18 23:42,50.96,990.63,1016.42,214,25.75,14.86,-22,1
1718746986,2024-06-18 23:43,50.96,990.63,1016.41,214,25.75,14.86,-21,1
1718747047,2024-06-18 23:44,51.00,990.67,1016.46,214,25.75,14.87,-25,1
1718747107,2024-06-18 23:45,51.00,990.63,1016.42,214,25.75,14.87,-23,1
1718747167,2024-06-18 23:46,50.97,990.62,1016.40,214,25.75,14.86,-25,1
1718747227,2024-06-18 23:47,50.97,990.59,1016.38,214,25.75,14.86,-22,1
1718747287,2024-06-18 23:48,51.00,990.61,1016.39,214,25.75,14.87,-20,1
1718747347,2024-06-18 23:49,51.04,990.55,1016.34,214,25.74,14.87,-20,1
1718747407,2024-06-18 23:50,51.01,990.55,1016.33,214,25.73,14.86,-22,1
1718747467,2024-06-18 23:51,51.01,990.56,1016.34,214,25.73,14.86,-21,1
1718747527,2024-06-18 23:52,51.00,990.60,1016.38,214,25.74,14.86,-19,1
1718747587,2024-06-18 23:53,51.02,990.61,1016.40,214,25.73,14.86,-21,1
1718747648,2024-06-18 23:54,51.06,990.61,1016.39,214,25.73,14.87,-22,1
1718747708,2024-06-18 23:55,50.98,990.63,1016.41,214,25.73,14.85,-20,1
1718747768,2024-06-18 23:56,51.00,990.64,1016.43,214,25.73,14.85,-25,1
1718747828,2024-06-18 23:57,50.88,990.66,1016.45,214,25.72,14.81,-18,1
1718747951,2024-06-18 23:59,51.14,990.65,1016.43,214,25.73,14.90,-20,1