1718748011,2024-06-19 00:00,51.11,990.65,1016.43,214,25.73,14.89,-24,1
1718748071,2024-06-19 00:01,51.10,990.62,1016.40,214,25.72,14.87,-21,1
1718748131,2024-06-19 00:02,51.10,990.64,1016.42,214,25.72,14.87,-22,1
1718748192,2024-06-19 00:03,51.08,990.63,1016.41,214,25.72,14.87,-23,1
1718748252,2024-06-19 00:04,51.11,990.65,1016.43,214,25.70,14.86,-24,1
1718748312,2024-06-19 00:05,51.11,990.64,1016.42,214,25.72,14.88,-21,1
1718748372,2024-06-19 00:06,51.12,990.63,1016.41,214,25.71,14.87,-20,1
1718748432,2024-06-19 00:07,51.11,990.64,1016.43,214,25.71,14.87,-23,1
1718748492,2024-06-19 00:08,51.12,990.64,1016.42,214,25.72,14.88,-21,1
1718748552,2024-06-19 00:09,51.13,990.64,1016.43,214,25.71,14.87,-23,1
1718748612,2024-06-19 00:10,51.14,990.60,1016.39,214,25.72,14.89,-22,1
1718748673,2024-06-19 00:11,51.16,990.66,1016.44,214,25.70,14.87,-24,1
1718748733,2024-06-19 00:12,51.16,990.61,1016.40,214,25.71,14.88,-21,1
1718748793,2024-06-19 00:13,51.25,990.61,1016.39,214,25.70,14.90,-21,1
1718748853,2024-06-19 00:14,51.22,990.62,1016.41,214,25.70,14.89,-21,1
1718748913,2024-06-19 00:15,51.22,990.63,1016.41,214,25.71,14.90,-22,1
1718748973,2024-06-19 00:16,51.23,990.63,1016.41,214,25.71,14.90,-20,1
1718749034,2024-06-19 00:17,51.24,990.64,1016.42,214,25.70,14.90,-23,1
1718749094,2024-06-19 00:18,51.25,990.66,1016.44,214,25.70,14.90,-22,1
1718749154,2024-06-19 00:19,51.29,990.67,1016.45,214,25.70,14.91,-22,1
1718749214,2024-06-19 00:20,51.33,990.69,1016.47,214,25.69,14.91,-22,1
1718749274,2024-06-19 00:21,51.32,990.67,1016.46,214,25.69,14.91,-23,1
1718749334,2024-06-19 00:22,51.43,990.66,1016.45,214,25.70,14.96,-19,1
1718749395,2024-06-19 00:23,51.40,990.62,1016.40,214,25.70,14.95,-21,1
1718749455,2024-06-19 00:24,51.47,990.61,1016.39,214,25.68,14.95,-23,1
1718749515,2024-06-19 00:25,51.46,990.60,1016.38,214,25.69,14.95,-23,1
1718749575,2024-06-19 00:26,51.43,990.61,1016.39,214,25.69,14.95,-20,1
1718749635,2024-06-19 00:27,51.47,990.62,1016.40,214,25.69,14.96,-19,1
1718749695,2024-06-19 00:28,51.53,990.59,1016.37,214,25.68,14.97,-22,1
1718749756,2024-06-19 00:29,51.45,990.58,1016.36,214,25.68,14.94,-21,1
1718749816,2024-06-19 00:30,51.46,990.56,1016.34,214,25.69,14.95,-21,1
1718749876,2024-06-19 00:31,51.46,990.55,1016.33,214,25.68,14.94,-23,1
1718749936,2024-06-19 00:32,51.46,990.56,1016.34,214,25.68,14.94,-20,1
1718749996,2024-06-19 00:33,51.44,990.52,1016.30,214,25.68,14.94,-21,1
1718750056,2024-06-19 00:34,51.47,990.52,1016.30,214,25.68,14.95,-22,1
1718750117,2024-06-19 00:35,51.50,990.53,1016.32,214,25.68,14.96,-22,1
1718750177,2024-06-19 00:36,51.64,990.52,1016.30,214,25.67,14.99,-20,1
1718750237,2024-06-19 00:37,51.25,990.52,1016.30,214,25.67,14.87,-25,1
1718750297,2024-06-19 00:38,51.51,990.50,1016.28,214,25.67,14.95,-24,1
1718750357,2024-06-19 00:39,51.55,990.49,1016.27,214,25.67,14.96,-23,1
1718750418,2024-06-19 00:40,51.59,990.42,1016.20,214,25.66,14.97,-24,1
1718750478,2024-06-19 00:41,51.61,990.41,1016.20,214,25.66,14.97,-20,1
1718750538,2024-06-19 00:42,51.63,990.38,1016.16,214,25.67,14.99,-24,1
1718750598,2024-06-19 00:43,51.64,990.37,1016.15,214,25.66,14.98,-21,1
1718750659,2024-06-19 00:44,51.63,990.32,1016.10,214,25.66,14.98,-22,1
1718750719,2024-06-19 00:45,51.69,990.33,1016.11,214,25.66,15.00,-25,1
1718750779,2024-06-19 00:46,51.69,990.33,1016.11,214,25.66,15.00,-20,1
1718750839,2024-06-19 00:47,51.55,990.32,1016.10,214,25.66,14.95,-24,1
1718750899,2024-06-19 00:48,51.74,990.31,1016.09,214,25.66,15.01,-20,1
1718750959,2024-06-19 00:49,51.71,990.34,1016.13,214,25.66,15.00,-25,1
1718751020,2024-06-19 00:50,51.73,990.32,1016.10,214,25.65,15.00,-23,1
1718751080,2024-06-19 00:51,51.75,990.33,1016.11,214,25.65,15.00,-23,1
1718751140,2024-06-19 00:52,51.77,990.31,1016.09,214,25.65,15.01,-25,1
1718751200,2024-06-19 00:53,51.78,990.28,1016.07,214,25.65,15.01,-22,1
1718751260,2024-06-19 00:54,51.80,990.25,1016.04,214,25.65,15.02,-22,1
1718751321,2024-06-19 00:55,51.97,990.25,1016.03,214,25.65,15.07,-25,1
1718751381,2024-06-19 00:56,51.81,990.20,1015.99,214,25.65,15.02,-21,1
1718751441,2024-06-19 00:57,51.82,990.17,1015.96,214,25.64,15.02,-19,1
1718751501,2024-06-19 00:58,51.83,990.18,1015.96,214,25.64,15.02,-21,1
1718751561,2024-06-19 00:59,51.85,990.22,1016.00,214,25.64,15.03,-25,1
1718751621,2024-06-19 01:00,51.95,990.19,1015.98,214,25.64,15.06,-20,1
1718751682,2024-06-19 01:01,51.96,990.17,1015.95,214,25.63,15.05,-22,1
1718751742,2024-06-19 01:02,51.96,990.23,1016.01,214,25.64,15.06,-21,1
1718751802,2024-06-19 01:03,51.95,990.19,1015.97,214,25.63,15.05,-22,1
1718751862,2024-06-19 01:04,51.97,990.18,1015.96,214,25.63,15.05,-24,1
1718751922,2024-06-19 01:05,51.95,990.16,1015.94,214,25.62,15.04,-24,1
1718751983,2024-06-19 01:06,51.93,990.14,1015.93,214,25.63,15.04,-24,1
1718752043,2024-06-19 01:07,51.92,990.13,1015.92,214,25.62,15.03,-20,1
1718752103,2024-06-19 01:08,51.91,990.15,1015.93,214,25.63,15.03,-23,1
1718752163,2024-06-19 01:09,51.91,990.12,1015.90,214,25.62,15.02,-24,1
1718752223,2024-06-19 01:10,51.87,990.12,1015.90,214,25.61,15.01,-24,1
1718752283,2024-06-19 01:11,51.86,990.09,1015.87,214,25.63,15.02,-21,1
1718752343,2024-06-19 01:12,52.02,990.10,1015.89,214,25.62,15.06,-19,1
1718752404,2024-06-19 01:13,51.84,990.10,1015.88,214,25.62,15.00,-26,1
1718752464,2024-06-19 01:14,52.00,990.09,1015.88,214,25.62,15.05,-23,1
1718752524,2024-06-19 01:15,51.81,990.11,1015.89,214,25.61,14.99,-22,1
1718752584,2024-06-19 01:16,51.84,990.06,1015.84,214,25.62,15.00,-23,1
1718752644,2024-06-19 01:17,51.73,990.06,1015.84,214,25.61,14.96,-21,1
1718752705,2024-06-19 01:18,51.76,990.05,1015.84,214,25.61,14.97,-24,1
1718752765,2024-06-19 01:19,51.73,990.03,1015.81,214,25.61,14.96,-22,1
1718752825,2024-06-19 01:20,51.78,990.02,1015.81,214,25.60,14.97,-21,1
1718752885,2024-06-19 01:21,51.76,989.98,1015.76,214,25.61,14.97,-21,1
1718752946,2024-06-19 01:22,51.77,989.98,1015.76,214,25.60,14.97,-24,1
1718753006,2024-06-19 01:23,51.77,989.97,1015.75,214,25.60,14.97,-21,1
1718753066,2024-06-19 01:24,51.77,989.94,1015.73,214,25.60,14.97,-21,1
1718753126,2024-06-19 01:25,51.74,989.98,1015.77,214,25.60,14.96,-20,1
1718753186,2024-06-19 01:26,51.75,989.97,1015.76,214,25.61,14.97,-20,1
1718753247,2024-06-19 01:27,51.73,989.98,1015.76,214,25.60,14.95,-23,1
1718753307,2024-06-19 01:28,51.73,989.97,1015.75,214,25.59,14.94,-20,1
1718753367,2024-06-19 01:29,51.74,989.95,1015.74,214,25.59,14.95,-19,1
1718753427,2024-06-19 01:30,51.71,989.93,1015.71,214,25.59,14.94,-23,1
1718753488,2024-06-19 01:31,51.73,989.93,1015.71,214,25.59,14.94,-21,1
1718753548,2024-06-19 01:32,51.73,989.91,1015.70,214,25.60,14.95,-21,1
1718753608,2024-06-19 01:33,51.75,989.87,1015.65,214,25.59,14.95,-24,1
1718753668,2024-06-19 01:34,51.85,989.86,1015.64,214,25.57,14.96,-22,1
1718753728,2024-06-19 01:35,51.73,989.86,1015.64,214,25.59,14.94,-22,1
1718753788,2024-06-19 01:36,51.73,989.87,1015.65,214,25.59,14.94,-22,1
1718753849,2024-06-19 01:37,51.74,989.81,1015.60,214,25.58,14.94,-21,1
1718753909,2024-06-19 01:38,51.74,989.81,1015.60,214,25.58,14.94,-24,1
1718753969,2024-06-19 01:39,51.74,989.83,1015.61,214,25.57,14.93,-20,1
1718754029,2024-06-19 01:40,51.75,989.78,1015.56,214,25.58,14.94,-23,1
1718754089,2024-06-19 01:41,51.74,989.79,1015.57,214,25.58,14.94,-23,1
1718754149,2024-06-19 01:42,51.75,989.79,1015.57,214,25.57,14.93,-23,1
1718754210,2024-06-19 01:43,51.82,989.77,1015.55,214,25.58,14.96,-22,1
1718754270,2024-06-19 01:44,51.79,989.78,1015.57,214,25.57,14.94,-23,1
1718754330,2024-06-19 01:45,51.72,989.78,1015.57,214,25.57,14.92,-20,1
1718754391,2024-06-19 01:46,51.74,989.77,1015.55,214,25.56,14.92,-19,1
1718754451,2024-06-19 01:47,51.78,989.78,1015.56,214,25.57,14.94,-21,1
1718754511,2024-06-19 01:48,51.78,989.76,1015.54,214,25.57,14.94,-24,1
1718754571,2024-06-19 01:49,51.79,989.73,1015.51,214,25.56,14.93,-20,1
1718754632,2024-06-19 01:50,51.83,989.72,1015.50,214,25.57,14.96,-20,1
1718754692,2024-06-19 01:51,51.87,989.67,1015.45,214,25.57,14.97,-22,1
1718754752,2024-06-19 01:52,51.88,989.66,1015.44,214,25.54,14.94,-25,1
1718754812,2024-06-19 01:53,51.87,989.63,1015.41,214,25.56,14.96,-17,1
1718754873,2024-06-19 01:54,51.87,989.60,1015.38,214,25.56,14.96,-22,1
1718754933,2024-06-19 01:55,51.79,989.60,1015.38,214,25.56,14.93,-20,1
1718754993,2024-06-19 01:56,51.89,989.61,1015.40,214,25.56,14.96,-23,1
1718755053,2024-06-19 01:57,51.90,989.55,1015.34,214,25.56,14.97,-24,1
1718755113,2024-06-19 01:58,51.93,989.56,1015.34,214,25.56,14.98,-22,1
1718755174,2024-06-19 01:59,51.92,989.54,1015.32,214,25.55,14.96,-21,1
1718755234,2024-06-19 02:00,51.94,989.54,1015.32,214,25.56,14.98,-23,1
1718755294,2024-06-19 02:01,52.07,989.50,1015.28,214,25.55,15.01,-24,1
1718755355,2024-06-19 02:02,51.94,989.48,1015.27,214,25.56,14.98,-20,1
1718755415,2024-06-19 02:03,51.93,989.47,1015.26,214,25.55,14.97,-21,1
1718755475,2024-06-19 02:04,51.94,989.45,1015.23,214,25.54,14.96,-24,1
1718755535,2024-06-19 02:05,51.92,989.41,1015.20,214,25.54,14.95,-22,1
1718755596,2024-06-19 02:06,51.92,989.38,1015.16,214,25.55,14.96,-22,1
1718755656,2024-06-19 02:07,51.95,989.37,1015.15,214,25.53,14.95,-21,1
1718755716,2024-06-19 02:08,51.93,989.39,1015.17,214,25.54,14.96,-21,1
1718755776,2024-06-19 02:09,51.94,989.34,1015.12,214,25.54,14.96,-21,1
1718755836,2024-06-19 02:10,51.95,989.35,1015.13,214,25.54,14.96,-26,1
1718755897,2024-06-19 02:11,51.93,989.34,1015.12,214,25.54,14.96,-20,1
1718755957,2024-06-19 02:12,51.93,989.30,1015.09,214,25.53,14.95,-20,1
1718756017,2024-06-19 02:13,51.94,989.30,1015.08,214,25.54,14.96,-25,1
1718756077,2024-06-19 02:14,51.94,989.29,1015.07,214,25.53,14.95,-22,1
1718756138,2024-06-19 02:15,51.94,989.26,1015.05,214,25.53,14.95,-25,1
1718756198,2024-06-19 02:16,51.94,989.28,1015.07,214,25.53,14.95,-23,1
1718756258,2024-06-19 02:17,51.96,989.25,1015.03,214,25.52,14.95,-20,1
1718756318,2024-06-19 02:18,51.94,989.27,1015.05,214,25.52,14.94,-21,1
1718756378,2024-06-19 02:19,51.94,989.24,1015.02,214,25.52,14.94,-26,1
1718756439,2024-06-19 02:20,51.94,989.24,1015.02,214,25.53,14.95,-24,1
1718756499,2024-06-19 02:21,52.53,989.26,1015.04,214,25.52,15.12,-25,1
1718756559,2024-06-19 02:22,51.96,989.26,1015.05,214,25.52,14.95,-23,1
1718756619,2024-06-19 02:23,51.97,989.29,1015.08,214,25.51,14.94,-23,1
1718756679,2024-06-19 02:24,51.95,989.28,1015.06,214,25.52,14.94,-22,1
1718756740,2024-06-19 02:25,51.96,989.26,1015.04,214,25.51,14.94,-22,1
1718756800,2024-06-19 02:26,51.97,989.26,1015.04,214,25.52,14.95,-24,1
1718756860,2024-06-19 02:27,51.96,989.25,1015.03,214,25.52,14.95,-25,1
1718756920,2024-06-19 02:28,52.03,989.22,1015.00,214,25.52,14.97,-21,1
1718756981,2024-06-19 02:29,51.97,989.22,1015.00,214,25.51,14.94,-22,1
1718757041,2024-06-19 02:30,51.97,989.19,1014.97,214,25.51,14.94,-22,1
1718757101,2024-06-19 02:31,51.98,989.14,1014.92,214,25.51,14.95,-19,1
1718757162,2024-06-19 02:32,51.98,989.15,1014.93,214,25.51,14.95,-20,1
1718757222,2024-06-19 02:33,51.98,989.13,1014.91,214,25.51,14.95,-23,1
1718757282,2024-06-19 02:34,51.98,989.12,1014.91,214,25.51,14.95,-23,1
1718757342,2024-06-19 02:35,51.97,989.10,1014.88,214,25.50,14.93,-19,1
1718757403,2024-06-19 02:36,51.97,989.14,1014.92,214,25.50,14.93,-19,1
1718757463,2024-06-19 02:37,51.79,989.08,1014.87,214,25.49,14.87,-23,1
1718757523,2024-06-19 02:38,52.01,989.12,1014.90,214,25.50,14.95,-24,1
1718757584,2024-06-19 02:39,51.99,989.11,1014.89,214,25.50,14.94,-22,1
1718757644,2024-06-19 02:40,52.00,989.11,1014.89,214,25.50,14.94,-20,1
1718757704,2024-06-19 02:41,52.01,989.09,1014.87,214,25.50,14.95,-21,1
1718757764,2024-06-19 02:42,52.02,989.08,1014.86,214,25.50,14.95,-23,1
1718757825,2024-06-19 02:43,52.00,989.06,1014.85,214,25.49,14.93,-21,1
1718757885,2024-06-19 02:44,52.01,989.05,1014.83,214,25.49,14.94,-20,1
1718757945,2024-06-19 02:45,52.02,989.02,1014.80,214,25.48,14.93,-23,1
1718758005,2024-06-19 02:46,52.04,988.98,1014.76,214,25.49,14.95,-26,1
1718758066,2024-06-19 02:47,52.01,989.02,1014.80,214,25.49,14.94,-21,1
1718758126,2024-06-19 02:48,52.02,989.00,1014.78,214,25.48,14.93,-23,1
1718758186,2024-06-19 02:49,52.03,989.01,1014.79,214,25.48,14.93,-24,1
1718758246,2024-06-19 02:50,52.04,989.01,1014.80,214,25.48,14.94,-24,1
1718758307,2024-06-19 02:51,52.01,989.00,1014.78,214,25.48,14.93,-23,1
1718758367,2024-06-19 02:52,52.02,988.97,1014.75,214,25.48,14.93,-22,1
1718758427,2024-06-19 02:53,52.00,988.95,1014.73,214,25.48,14.92,-21,1
1718758487,2024-06-19 02:54,51.90,988.95,1014.73,214,25.48,14.89,-22,1
1718758547,2024-06-19 02:55,52.02,988.95,1014.73,214,25.47,14.92,-21,1
1718758608,2024-06-19 02:56,52.02,988.97,1014.76,214,25.47,14.92,-22,1
1718758668,2024-06-19 02:57,52.03,988.97,1014.75,214,25.46,14.91,-20,1
1718758728,2024-06-19 02:58,52.00,988.96,1014.74,214,25.47,14.91,-24,1
1718758789,2024-06-19 02:59,52.02,989.00,1014.78,214,25.47,14.92,-21,1
1718758849,2024-06-19 03:00,52.00,988.99,1014.78,214,25.47,14.91,-23,1
1718758909,2024-06-19 03:01,51.99,989.00,1014.79,214,25.46,14.90,-22,1
1718758969,2024-06-19 03:02,52.02,989.01,1014.79,214,25.46,14.91,-23,1
1718759030,2024-06-19 03:03,51.84,989.05,1014.84,214,25.46,14.86,-23,1
1718759090,2024-06-19 03:04,51.99,989.05,1014.83,214,25.46,14.90,-21,1
1718759150,2024-06-19 03:05,52.01,989.01,1014.79,214,25.46,14.91,-22,1
1718759210,2024-06-19 03:06,51.99,989.02,1014.80,214,25.47,14.91,-24,1
1718759270,2024-06-19 03:07,52.00,989.02,1014.80,214,25.46,14.90,-21,1
1718759331,2024-06-19 03:08,52.00,989.05,1014.83,214,25.46,14.90,-24,1
1718759391,2024-06-19 03:09,51.98,989.07,1014.86,214,25.46,14.90,-21,1
1718759451,2024-06-19 03:10,51.98,989.04,1014.83,214,25.46,14.90,-21,1
1718759512,2024-06-19 03:11,51.97,989.08,1014.86,214,25.46,14.90,-17,1
1718759572,2024-06-19 03:12,51.99,989.08,1014.86,214,25.45,14.89,-19,1
1718759632,2024-06-19 03:13,51.97,989.03,1014.82,214,25.45,14.89,-23,1
1718759692,2024-06-19 03:14,52.00,989.03,1014.82,214,25.44,14.89,-25,1
1718759753,2024-06-19 03:15,51.98,989.03,1014.81,214,25.45,14.89,-21,1
1718759813,2024-06-19 03:16,51.97,988.99,1014.78,214,25.44,14.88,-22,1
1718759873,2024-06-19 03:17,51.96,988.97,1014.76,214,25.44,14.88,-21,1
1718759933,2024-06-19 03:18,52.49,988.94,1014.73,214,25.44,15.03,-23,1
1718759994,2024-06-19 03:19,51.99,988.95,1014.73,214,25.44,14.88,-23,1
1718760054,2024-06-19 03:20,51.96,988.94,1014.72,214,25.44,14.88,-17,1
1718760114,2024-06-19 03:21,51.97,988.98,1014.76,214,25.44,14.88,-22,1
1718760175,2024-06-19 03:22,52.04,988.98,1014.77,214,25.44,14.90,-24,1
1718760235,2024-06-19 03:23,51.96,988.99,1014.77,214,25.44,14.88,-23,1
1718760295,2024-06-19 03:24,51.97,988.99,1014.77,214,25.43,14.87,-25,1
1718760355,2024-06-19 03:25,51.96,989.02,1014.80,214,25.44,14.87,-24,1
1718760416,2024-06-19 03:26,51.96,989.01,1014.79,214,25.43,14.87,-22,1
1718760476,2024-06-19 03:27,51.95,988.99,1014.77,214,25.43,14.86,-22,1
1718760536,2024-06-19 03:28,51.88,988.99,1014.77,214,25.42,14.83,-22,1
1718760596,2024-06-19 03:29,51.70,988.98,1014.76,214,25.43,14.79,-24,1
1718760657,2024-06-19 03:30,51.94,988.97,1014.75,214,25.43,14.86,-22,1
1718760717,2024-06-19 03:31,51.97,988.92,1014.70,214,25.42,14.86,-19,1
1718760777,2024-06-19 03:32,51.93,988.90,1014.68,214,25.42,14.85,-25,1
1718760838,2024-06-19 03:33,51.96,988.88,1014.67,214,25.42,14.86,-23,1
1718760898,2024-06-19 03:34,51.92,988.86,1014.64,214,25.42,14.85,-20,1
1718760958,2024-06-19 03:35,51.92,988.87,1014.66,214,25.42,14.85,-21,1
1718761018,2024-06-19 03:36,51.90,988.85,1014.63,214,25.42,14.84,-23,1
1718761078,2024-06-19 03:37,51.94,988.83,1014.62,214,25.41,14.84,-19,1
1718761139,2024-06-19 03:38,51.93,988.81,1014.60,214,25.40,14.83,-22,1
1718761199,2024-06-19 03:39,51.90,988.82,1014.61,214,25.40,14.82,-26,1
1718761259,2024-06-19 03:40,51.91,988.78,1014.57,214,25.25,14.69,-33,1
1718761319,2024-06-19 03:41,51.91,988.83,1014.61,214,25.26,14.69,-32,1
1718761379,2024-06-19 03:42,51.89,988.78,1014.56,214,25.34,14.76,-23,1
1718761439,2024-06-19 03:43,51.79,988.79,1014.57,214,25.39,14.78,-18,1
1718761499,2024-06-19 03:44,51.91,988.83,1014.62,214,25.40,14.82,-19,1
1718761559,2024-06-19 03:45,52.03,988.84,1014.62,214,25.40,14.86,-20,1
1718761619,2024-06-19 03:46,51.89,988.90,1014.68,214,25.20,14.63,-24,1
1718761679,2024-06-19 03:47,51.88,988.90,1014.68,214,25.34,14.76,-21,1
1718761740,2024-06-19 03:49,51.90,988.91,1014.69,214,25.38,14.80,-25,1
1718761800,2024-06-19 03:50,51.87,988.92,1014.70,214,25.39,14.80,-22,1
1718761860,2024-06-19 03:51,51.89,988.93,1014.71,214,25.39,14.81,-22,1
1718761920,2024-06-19 03:52,51.88,988.90,1014.68,214,25.38,14.79,-25,1
1718761980,2024-06-19 03:53,51.75,988.92,1014.70,214,25.39,14.77,-19,1
1718762041,2024-06-19 03:54,51.86,988.97,1014.75,214,25.39,14.80,-21,1
1718762101,2024-06-19 03:55,51.88,988.98,1014.76,214,25.39,14.80,-22,1
1718762161,2024-06-19 03:56,51.55,988.99,1014.77,214,25.38,14.70,-24,1
1718762222,2024-06-19 03:57,51.88,989.01,1014.79,214,25.38,14.79,-25,1
1718762282,2024-06-19 03:58,51.84,989.02,1014.80,214,25.38,14.78,-22,1
1718762342,2024-06-19 03:59,51.87,989.03,1014.82,214,25.37,14.78,-16,1
1718762402,2024-06-19 04:00,51.86,989.04,1014.82,214,25.37,14.78,-24,1
1718762463,2024-06-19 04:01,51.79,989.04,1014.83,214,25.38,14.77,-22,1
1718762523,2024-06-19 04:02,51.85,989.05,1014.84,214,25.38,14.79,-24,1
1718762583,2024-06-19 04:03,51.87,989.08,1014.86,214,25.38,14.79,-22,1
1718762643,2024-06-19 04:04,51.85,989.08,1014.86,214,25.37,14.78,-21,1
1718762704,2024-06-19 04:05,51.85,989.07,1014.85,214,25.37,14.78,-21,1
1718762764,2024-06-19 04:06,51.87,989.10,1014.88,214,25.37,14.78,-18,1
1718762824,2024-06-19 04:07,51.84,989.08,1014.87,214,25.37,14.78,-21,1
1718762884,2024-06-19 04:08,51.85,989.08,1014.86,214,25.36,14.77,-22,1
1718762945,2024-06-19 04:09,51.85,989.08,1014.86,214,25.36,14.77,-23,1
1718763005,2024-06-19 04:10,51.85,989.04,1014.82,214,25.36,14.77,-20,1
1718763065,2024-06-19 04:11,51.83,989.04,1014.83,214,25.37,14.77,-22,1
1718763125,2024-06-19 04:12,51.83,989.05,1014.83,214,25.36,14.76,-24,1
1718763185,2024-06-19 04:13,51.84,989.03,1014.81,214,25.35,14.76,-23,1
1718763246,2024-06-19 04:14,51.84,989.01,1014.79,214,25.36,14.77,-23,1
1718763306,2024-06-19 04:15,51.83,989.00,1014.79,214,25.35,14.75,-20,1
1718763366,2024-06-19 04:16,51.82,988.94,1014.73,214,25.35,14.75,-25,1
1718763426,2024-06-19 04:17,51.83,988.95,1014.73,214,25.35,14.75,-22,1
1718763487,2024-06-19 04:18,51.83,988.92,1014.70,214,25.34,14.74,-24,1
1718763547,2024-06-19 04:19,51.85,988.93,1014.71,214,25.35,14.76,-25,1
1718763607,2024-06-19 04:20,51.80,988.92,1014.71,214,25.35,14.74,-20,1
1718763668,2024-06-19 04:21,51.80,988.92,1014.70,214,25.34,14.73,-25,1
1718763728,2024-06-19 04:22,51.77,988.92,1014.70,214,25.34,14.73,-22,1
1718763788,2024-06-19 04:23,51.79,988.89,1014.67,214,25.34,14.73,-24,1
1718763848,2024-06-19 04:24,51.79,988.91,1014.70,214,25.34,14.73,-24,1
1718763909,2024-06-19 04:25,51.81,988.92,1014.70,214,25.34,14.74,-23,1
1718763969,2024-06-19 04:26,51.79,988.91,1014.69,214,25.34,14.73,-24,1
1718764029,2024-06-19 04:27,51.80,988.90,1014.69,214,25.33,14.72,-20,1
1718764089,2024-06-19 04:28,51.79,988.89,1014.68,214,25.33,14.72,-23,1
1718764150,2024-06-19 04:29,51.75,988.90,1014.69,214,25.33,14.71,-25,1
1718764210,2024-06-19 04:30,51.76,988.90,1014.69,214,25.33,14.71,-21,1
1718764270,2024-06-19 04:31,51.77,988.89,1014.68,214,25.33,14.72,-22,1
1718764331,2024-06-19 04:32,51.74,988.91,1014.70,214,25.33,14.71,-24,1
1718764391,2024-06-19 04:33,51.76,988.90,1014.68,214,25.32,14.70,-21,1
1718764451,2024-06-19 04:34,51.57,988.89,1014.67,214,25.32,14.65,-22,1
1718764511,2024-06-19 04:35,51.74,988.91,1014.70,214,25.33,14.71,-21,1
1718764571,2024-06-19 04:36,51.74,988.91,1014.69,214,25.32,14.70,-22,1
1718764632,2024-06-19 04:37,51.74,988.93,1014.71,214,25.32,14.70,-21,1
1718764692,2024-06-19 04:38,51.74,988.95,1014.74,214,25.32,14.70,-20,1
1718764752,2024-06-19 04:39,51.74,988.98,1014.76,214,25.32,14.70,-22,1
1718764812,2024-06-19 04:40,51.73,988.99,1014.78,214,25.32,14.69,-18,1
1718764873,2024-06-19 04:41,51.74,988.97,1014.75,214,25.31,14.69,-24,1
1718764933,2024-06-19 04:42,51.74,989.02,1014.81,214,25.31,14.69,-21,1
1718764993,2024-06-19 04:43,51.75,988.99,1014.77,214,25.31,14.69,-21,1
1718765053,2024-06-19 04:44,51.72,988.95,1014.74,214,25.31,14.68,-21,1
1718765114,2024-06-19 04:45,51.72,988.98,1014.76,214,25.31,14.68,-23,1
1718765174,2024-06-19 04:46,51.71,988.98,1014.76,214,25.31,14.68,-21,1
1718765234,2024-06-19 04:47,51.71,989.00,1014.78,214,25.31,14.68,-22,1
1718765294,2024-06-19 04:48,51.72,988.97,1014.76,214,25.30,14.67,-22,1
1718765355,2024-06-19 04:49,51.70,988.99,1014.77,214,25.31,14.68,-25,1
1718765415,2024-06-19 04:50,51.74,989.03,1014.81,214,25.30,14.68,-26,1
1718765475,2024-06-19 04:51,51.75,989.05,1014.83,214,25.30,14.68,-25,1
1718765535,2024-06-19 04:52,51.72,989.05,1014.83,214,25.30,14.67,-20,1
1718765596,2024-06-19 04:53,51.74,989.07,1014.85,214,25.30,14.68,-21,1
1718765656,2024-06-19 04:54,51.73,989.10,1014.88,214,25.30,14.68,-23,1
1718765716,2024-06-19 04:55,51.74,989.09,1014.87,214,25.30,14.68,-23,1
1718765776,2024-06-19 04:56,51.73,989.09,1014.87,214,25.30,14.68,-20,1
1718765836,2024-06-19 04:57,51.72,989.10,1014.88,214,25.30,14.67,-23,1
1718765897,2024-06-19 04:58,51.72,989.12,1014.90,214,25.29,14.67,-21,1
1718765957,2024-06-19 04:59,51.71,989.12,1014.90,214,25.29,14.66,-24,1
1718766017,2024-06-19 05:00,51.70,989.13,1014.92,214,25.29,14.66,-21,1
1718766077,2024-06-19 05:01,52.12,989.14,1014.93,214,25.29,14.78,-23,1
1718766138,2024-06-19 05:02,51.69,989.15,1014.93,214,25.28,14.65,-20,1
1718766198,2024-06-19 05:03,51.71,989.15,1014.94,214,25.29,14.66,-22,1
1718766258,2024-06-19 05:04,51.70,989.16,1014.95,214,25.29,14.66,-24,1
1718766318,2024-06-19 05:05,51.71,989.16,1014.94,214,25.28,14.65,-22,1
1718766379,2024-06-19 05:06,51.70,989.18,1014.96,214,25.29,14.66,-21,1
1718766439,2024-06-19 05:07,51.29,989.16,1014.95,214,25.28,14.53,-20,1
1718766499,2024-06-19 05:08,51.69,989.16,1014.95,214,25.28,14.65,-21,1
1718766559,2024-06-19 05:09,51.68,989.19,1014.98,214,25.28,14.64,-22,1
1718766619,2024-06-19 05:10,51.68,989.17,1014.96,214,25.27,14.63,-21,1
1718766679,2024-06-19 05:11,51.69,989.17,1014.95,214,25.11,14.49,-24,1
1718766739,2024-06-19 05:12,51.19,989.18,1014.96,214,25.05,14.28,-24,1
1718766799,2024-06-19 05:13,51.68,989.15,1014.94,214,25.24,14.61,-22,1
1718766859,2024-06-19 05:14,51.69,989.13,1014.91,214,25.27,14.64,-24,1
1718766919,2024-06-19 05:15,51.69,989.15,1014.93,214,25.27,14.64,-20,1
1718766980,2024-06-19 05:16,51.68,989.14,1014.93,214,25.10,14.48,-24,1
1718767040,2024-06-19 05:17,51.78,989.15,1014.94,214,25.13,14.53,-19,1
1718767100,2024-06-19 05:18,51.68,989.16,1014.95,214,25.23,14.60,-24,1
1718767160,2024-06-19 05:19,51.67,989.16,1014.94,214,25.27,14.63,-22,1
1718767220,2024-06-19 05:20,51.69,989.14,1014.92,214,25.26,14.63,-22,1
1718767280,2024-06-19 05:21,51.66,989.02,1014.80,214,25.27,14.63,-20,1
1718767340,2024-06-19 05:22,51.67,989.14,1014.93,214,25.27,14.63,-20,1
1718767400,2024-06-19 05:23,51.66,989.04,1014.83,214,25.27,14.63,-19,1
1718767460,2024-06-19 05:24,51.66,989.13,1014.91,214,25.26,14.62,-24,1
1718767520,2024-06-19 05:25,51.66,989.15,1014.93,214,25.27,14.63,-22,1
1718767580,2024-06-19 05:26,51.67,988.97,1014.75,214,25.27,14.63,-25,1
1718767641,2024-06-19 05:27,51.58,988.91,1014.70,214,25.26,14.59,-23,1
1718767701,2024-06-19 05:28,51.64,989.09,1014.88,214,25.27,14.62,-24,1
1718767761,2024-06-19 05:29,51.63,989.16,1014.94,214,25.27,14.62,-18,1
1718767821,2024-06-19 05:30,51.67,989.16,1014.94,214,25.26,14.62,-21,1
1718767881,2024-06-19 05:31,51.63,989.15,1014.94,214,25.26,14.61,-22,1
1718767941,2024-06-19 05:32,51.69,989.15,1014.93,214,25.26,14.63,-20,1
1718768001,2024-06-19 05:33,51.66,989.07,1014.85,214,25.26,14.62,-23,1
1718768061,2024-06-19 05:34,51.63,989.12,1014.90,214,25.26,14.61,-20,1
1718768121,2024-06-19 05:35,51.65,989.12,1014.90,214,25.26,14.61,-23,1
1718768181,2024-06-19 05:36,51.64,989.10,1014.88,214,25.26,14.61,-19,1
1718768241,2024-06-19 05:37,51.64,989.08,1014.86,214,25.26,14.61,-21,1
1718768302,2024-06-19 05:38,51.62,989.07,1014.86,214,25.25,14.60,-24,1
1718768362,2024-06-19 05:39,51.63,989.07,1014.85,214,25.22,14.57,-20,1
1718768422,2024-06-19 05:40,51.62,989.08,1014.86,214,25.25,14.60,-20,1
1718768482,2024-06-19 05:41,51.63,989.08,1014.87,214,25.24,14.59,-21,1
1718768542,2024-06-19 05:42,51.62,989.10,1014.88,214,25.26,14.61,-18,1
1718768602,2024-06-19 05:43,51.62,989.10,1014.88,214,25.26,14.61,-22,1
1718768662,2024-06-19 05:44,51.63,989.11,1014.89,214,25.26,14.61,-20,1
1718768722,2024-06-19 05:45,51.61,989.12,1014.91,214,25.26,14.60,-20,1
1718768782,2024-06-19 05:46,51.63,989.11,1014.90,214,25.25,14.60,-21,1
1718768842,2024-06-19 05:47,51.62,989.13,1014.91,214,25.26,14.61,-23,1
1718768903,2024-06-19 05:48,51.62,989.13,1014.91,214,25.26,14.61,-24,1
1718768963,2024-06-19 05:49,51.60,989.13,1014.91,214,25.25,14.59,-22,1
1718769023,2024-06-19 05:50,51.60,989.13,1014.91,214,25.26,14.60,-23,1
1718769083,2024-06-19 05:51,51.60,989.12,1014.90,214,25.26,14.60,-24,1
1718769143,2024-06-19 05:52,51.61,989.15,1014.93,214,25.25,14.60,-20,1
1718769203,2024-06-19 05:53,51.60,989.10,1014.88,214,25.26,14.60,-21,1
1718769263,2024-06-19 05:54,51.60,989.12,1014.90,214,25.25,14.59,-19,1
1718769323,2024-06-19 05:55,51.59,989.09,1014.87,214,25.25,14.59,-24,1
1718769383,2024-06-19 05:56,51.60,989.05,1014.83,214,25.25,14.59,-19,1
1718769444,2024-06-19 05:57,51.49,989.05,1014.83,214,25.25,14.56,-21,1
1718769504,2024-06-19 05:58,51.58,989.09,1014.88,214,25.25,14.59,-20,1
1718769564,2024-06-19 05:59,51.59,989.11,1014.90,214,25.26,14.60,-22,1
1718769624,2024-06-19 06:00,51.39,989.09,1014.87,214,25.25,14.53,-22,1
1718769684,2024-06-19 06:01,51.59,989.10,1014.88,214,25.25,14.59,-23,1
1718769744,2024-06-19 06:02,51.57,989.07,1014.86,214,25.25,14.58,-20,1
1718769804,2024-06-19 06:03,51.57,989.08,1014.86,214,25.25,14.58,-21,1
1718769864,2024-06-19 06:04,51.57,989.08,1014.87,214,25.25,14.58,-19,1
1718769924,2024-06-19 06:05,51.58,989.10,1014.88,214,25.24,14.58,-23,1
1718769985,2024-06-19 06:06,51.58,989.09,1014.88,214,25.25,14.59,-22,1
1718770045,2024-06-19 06:07,51.49,989.10,1014.89,214,25.25,14.56,-26,1
1718770105,2024-06-19 06:08,51.44,989.13,1014.91,214,25.25,14.54,-22,1
1718770165,2024-06-19 06:09,51.57,989.13,1014.91,214,25.25,14.58,-24,1
1718770225,2024-06-19 06:10,51.57,989.11,1014.89,214,25.25,14.58,-25,1
1718770285,2024-06-19 06:11,51.55,989.15,1014.93,214,25.25,14.58,-22,1
1718770345,2024-06-19 06:12,51.56,989.13,1014.91,214,25.25,14.58,-23,1
1718770405,2024-06-19 06:13,51.50,989.09,1014.88,214,25.24,14.55,-20,1
1718770465,2024-06-19 06:14,51.56,989.08,1014.86,214,25.25,14.58,-22,1
1718770526,2024-06-19 06:15,51.56,989.06,1014.84,214,25.25,14.58,-21,1
1718770586,2024-06-19 06:16,51.56,989.07,1014.86,214,25.25,14.58,-21,1
1718770646,2024-06-19 06:17,51.58,989.05,1014.83,214,25.24,14.58,-21,1
1718770706,2024-06-19 06:18,51.56,989.04,1014.82,214,25.24,14.57,-18,1
1718770766,2024-06-19 06:19,51.55,989.06,1014.84,214,25.25,14.58,-22,1
1718770826,2024-06-19 06:20,51.56,989.06,1014.85,214,25.24,14.57,-20,1
1718770886,2024-06-19 06:21,51.56,989.10,1014.88,214,25.24,14.57,-24,1
1718770946,2024-06-19 06:22,51.55,989.11,1014.89,214,25.24,14.57,-20,1
1718771007,2024-06-19 06:23,51.54,989.07,1014.85,214,25.24,14.57,-20,1
1718771067,2024-06-19 06:24,51.53,989.04,1014.82,214,25.23,14.55,-20,1
1718771127,2024-06-19 06:25,51.56,989.06,1014.85,214,25.23,14.56,-18,1
1718771187,2024-06-19 06:26,51.53,989.05,1014.83,214,25.24,14.56,-23,1
1718771247,2024-06-19 06:27,51.54,989.06,1014.84,214,25.23,14.56,-23,1
1718771307,2024-06-19 06:28,51.54,989.07,1014.85,214,25.23,14.56,-23,1
1718771367,2024-06-19 06:29,51.49,989.07,1014.85,214,25.24,14.55,-23,1
1718771427,2024-06-19 06:30,51.57,989.07,1014.85,214,25.23,14.56,-26,1
1718771488,2024-06-19 06:31,51.56,989.06,1014.84,214,25.23,14.56,-25,1
1718771548,2024-06-19 06:32,51.57,989.04,1014.82,214,25.23,14.56,-22,1
1718771608,2024-06-19 06:33,51.55,989.03,1014.82,214,25.23,14.56,-20,1
1718771668,2024-06-19 06:34,51.56,989.02,1014.80,214,25.23,14.56,-20,1
1718771728,2024-06-19 06:35,51.56,989.06,1014.84,214,25.23,14.56,-20,1
1718771788,2024-06-19 06:36,51.54,989.06,1014.84,214,25.23,14.56,-22,1
1718771848,2024-06-19 06:37,51.54,989.02,1014.80,214,25.23,14.56,-23,1
1718771908,2024-06-19 06:38,51.54,989.04,1014.82,214,25.23,14.56,-21,1
1718771969,2024-06-19 06:39,51.54,989.01,1014.79,214,25.23,14.56,-24,1
1718772029,2024-06-19 06:40,51.53,989.02,1014.81,214,25.22,14.54,-20,1
1718772092,2024-06-19 06:41,51.56,989.01,1014.80,214,25.23,14.56,-21,1
1718772152,2024-06-19 06:42,51.57,989.04,1014.83,214,25.23,14.56,-21,1
1718772212,2024-06-19 06:43,51.74,989.02,1014.80,214,25.23,14.62,-22,1
1718772272,2024-06-19 06:44,51.54,989.02,1014.80,214,25.23,14.56,-22,1
1718772332,2024-06-19 06:45,51.54,989.00,1014.78,214,25.22,14.55,-23,1
1718772392,2024-06-19 06:46,51.55,989.02,1014.80,214,25.23,14.56,-20,1
1718772452,2024-06-19 06:47,51.58,989.04,1014.82,214,25.23,14.57,-23,1
1718772513,2024-06-19 06:48,51.53,989.02,1014.80,214,25.22,14.54,-21,1
1718772573,2024-06-19 06:49,51.53,988.99,1014.78,214,25.22,14.54,-25,1
1718772633,2024-06-19 06:50,51.53,989.00,1014.79,214,25.23,14.55,-22,1
1718772693,2024-06-19 06:51,51.54,989.00,1014.78,214,25.22,14.55,-21,1
1718772753,2024-06-19 06:52,51.54,988.98,1014.77,214,25.22,14.55,-21,1
1718772813,2024-06-19 06:53,51.55,988.97,1014.75,214,25.22,14.55,-22,1
1718772874,2024-06-19 06:54,51.53,988.97,1014.75,214,25.21,14.53,-25,1
1718772934,2024-06-19 06:55,51.54,988.98,1014.76,214,25.22,14.55,-22,1
1718772994,2024-06-19 06:56,51.55,988.99,1014.77,214,25.21,14.54,-24,1
1718773054,2024-06-19 06:57,51.54,988.96,1014.74,214,25.21,14.54,-22,1
1718773114,2024-06-19 06:58,51.55,988.98,1014.76,214,25.22,14.55,-26,1
1718773174,2024-06-19 06:59,51.68,988.95,1014.73,214,25.22,14.59,-24,1
1718773234,2024-06-19 07:00,51.55,988.97,1014.75,214,25.22,14.55,-21,1
1718773295,2024-06-19 07:01,51.54,988.94,1014.72,214,25.22,14.55,-23,1
1718773355,2024-06-19 07:02,51.52,988.96,1014.74,214,25.22,14.54,-22,1
1718773415,2024-06-19 07:03,51.53,988.98,1014.76,214,25.22,14.54,-25,1
1718773475,2024-06-19 07:04,51.53,989.00,1014.78,214,25.22,14.54,-22,1
1718773535,2024-06-19 07:05,51.53,989.00,1014.79,214,25.22,14.54,-25,1
1718773595,2024-06-19 07:06,51.51,989.01,1014.79,214,25.23,14.55,-24,1
1718773656,2024-06-19 07:07,51.36,989.01,1014.79,214,25.23,14.50,-21,1
1718773716,2024-06-19 07:08,51.52,988.98,1014.77,214,25.22,14.54,-18,1
1718773776,2024-06-19 07:09,51.52,988.99,1014.78,214,25.23,14.55,-24,1
1718773836,2024-06-19 07:10,51.70,988.98,1014.76,214,25.22,14.59,-23,1
1718773896,2024-06-19 07:11,51.51,989.00,1014.79,214,25.23,14.55,-25,1
1718773956,2024-06-19 07:12,51.52,989.03,1014.81,214,25.23,14.55,-23,1
1718774017,2024-06-19 07:13,51.58,989.00,1014.79,214,25.23,14.57,-23,1
1718774077,2024-06-19 07:14,51.51,989.04,1014.82,214,25.23,14.55,-24,1
1718774137,2024-06-19 07:15,51.53,989.06,1014.84,214,25.23,14.55,-22,1
1718774197,2024-06-19 07:16,51.72,989.11,1014.90,214,25.24,14.62,-23,1
1718774257,2024-06-19 07:17,51.52,989.17,1014.95,214,25.24,14.56,-20,1
1718774318,2024-06-19 07:18,51.51,989.25,1015.04,214,25.23,14.55,-21,1
1718774378,2024-06-19 07:19,51.44,989.27,1015.05,214,25.25,14.54,-21,1
1718774438,2024-06-19 07:20,51.51,989.34,1015.12,214,25.25,14.57,-16,1
1718774498,2024-06-19 07:21,51.50,989.38,1015.16,214,25.26,14.57,-20,1
1718774558,2024-06-19 07:22,51.51,989.41,1015.19,214,25.26,14.58,-19,1
1718774618,2024-06-19 07:23,51.53,989.46,1015.25,214,25.26,14.58,-23,1
1718774678,2024-06-19 07:24,51.53,989.48,1015.26,214,25.26,14.58,-24,1
1718774739,2024-06-19 07:25,51.53,989.47,1015.25,214,25.26,14.58,-25,1
1718774799,2024-06-19 07:26,51.54,989.45,1015.23,214,25.27,14.59,-23,1
1718774859,2024-06-19 07:27,51.51,989.44,1015.23,214,25.27,14.58,-22,1
1718774919,2024-06-19 07:28,51.50,989.39,1015.17,214,25.27,14.58,-24,1
1718774979,2024-06-19 07:29,51.34,989.38,1015.16,214,25.27,14.53,-24,1
1718775039,2024-06-19 07:30,51.59,989.32,1015.10,214,25.27,14.61,-22,1
1718775100,2024-06-19 07:31,51.51,989.31,1015.09,214,25.27,14.58,-22,1
1718775160,2024-06-19 07:32,51.50,989.30,1015.08,214,25.27,14.58,-21,1
1718775220,2024-06-19 07:33,51.47,989.26,1015.04,214,25.28,14.58,-22,1
1718775280,2024-06-19 07:34,51.46,989.31,1015.09,214,25.28,14.58,-20,1
1718775340,2024-06-19 07:35,51.46,989.31,1015.10,214,25.28,14.58,-22,1
1718775401,2024-06-19 07:36,51.46,989.28,1015.06,214,25.29,14.59,-25,1
1718775461,2024-06-19 07:37,51.47,989.31,1015.09,214,25.29,14.59,-23,1
1718775521,2024-06-19 07:38,51.45,989.32,1015.11,214,25.29,14.58,-24,1
1718775581,2024-06-19 07:39,51.42,989.33,1015.11,214,25.29,14.58,-25,1
1718775641,2024-06-19 07:40,51.48,989.33,1015.12,214,25.29,14.59,-23,1
1718775702,2024-06-19 07:41,51.42,989.37,1015.15,214,25.30,14.58,-25,1
1718775762,2024-06-19 07:42,51.44,989.40,1015.18,214,25.29,14.58,-24,1
1718775822,2024-06-19 07:43,51.41,989.38,1015.17,214,25.31,14.59,-21,1
1718775882,2024-06-19 07:44,51.41,989.38,1015.16,214,25.31,14.59,-23,1
1718775942,2024-06-19 07:45,51.54,989.36,1015.14,214,25.30,14.62,-21,1
1718776003,2024-06-19 07:46,51.51,989.36,1015.14,214,25.32,14.63,-21,1
1718776063,2024-06-19 07:47,51.41,989.33,1015.12,214,25.31,14.59,-24,1
1718776123,2024-06-19 07:48,51.40,989.31,1015.09,214,25.32,14.60,-23,1
1718776183,2024-06-19 07:49,51.42,989.30,1015.09,214,25.32,14.60,-23,1
1718776243,2024-06-19 07:50,51.35,989.31,1015.09,214,25.32,14.58,-22,1
1718776303,2024-06-19 07:51,51.39,989.35,1015.13,214,25.33,14.60,-23,1
1718776364,2024-06-19 07:52,51.34,989.34,1015.13,214,25.33,14.59,-25,1
1718776424,2024-06-19 07:53,51.41,989.35,1015.13,214,25.33,14.61,-22,1
1718776484,2024-06-19 07:54,51.36,989.34,1015.12,214,25.34,14.60,-23,1
1718776544,2024-06-19 07:55,51.37,989.33,1015.11,214,25.34,14.61,-24,1
1718776605,2024-06-19 07:56,51.37,989.33,1015.11,214,25.34,14.61,-24,1
1718776665,2024-06-19 07:57,51.37,989.32,1015.10,214,25.34,14.61,-23,1
1718776725,2024-06-19 07:58,51.37,989.31,1015.09,214,25.35,14.62,-24,1
1718776785,2024-06-19 07:59,51.35,989.28,1015.06,214,25.35,14.61,-21,1
1718776846,2024-06-19 08:00,51.39,989.30,1015.09,214,25.34,14.61,-24,1
1718776906,2024-06-19 08:01,51.19,989.31,1015.09,214,25.36,14.57,-24,1
1718776966,2024-06-19 08:02,51.34,989.29,1015.08,214,25.35,14.61,-27,1
1718777026,2024-06-19 08:03,51.41,989.26,1015.04,214,25.35,14.63,-22,1
1718777086,2024-06-19 08:04,51.37,989.24,1015.02,214,25.35,14.62,-24,1
1718777146,2024-06-19 08:05,51.36,989.26,1015.05,214,25.36,14.62,-25,1
1718777206,2024-06-19 08:06,51.32,989.24,1015.03,214,25.36,14.61,-25,1
1718777267,2024-06-19 08:07,51.36,989.23,1015.01,214,25.37,14.63,-24,1
1718777327,2024-06-19 08:08,51.31,989.19,1014.97,214,25.37,14.61,-31,1
1718777387,2024-06-19 08:09,51.29,989.22,1015.01,214,25.37,14.61,-20,1
1718777447,2024-06-19 08:10,51.29,989.20,1014.99,214,25.37,14.61,-24,1
1718777507,2024-06-19 08:11,51.27,989.23,1015.01,214,25.36,14.59,-24,1
1718777568,2024-06-19 08:12,51.32,989.24,1015.02,214,25.37,14.62,-22,1
1718777628,2024-06-19 08:13,51.29,989.25,1015.03,214,25.38,14.62,-23,1
1718777688,2024-06-19 08:14,51.22,989.25,1015.03,214,25.37,14.59,-20,1
1718777748,2024-06-19 08:15,51.20,989.21,1015.00,214,25.37,14.58,-20,1
1718777808,2024-06-19 08:16,51.15,989.22,1015.00,214,25.38,14.58,-21,1
1718777868,2024-06-19 08:17,51.17,989.23,1015.01,214,25.39,14.59,-20,1
1718777929,2024-06-19 08:18,51.14,989.24,1015.02,214,25.39,14.58,-25,1
1718777989,2024-06-19 08:19,51.13,989.22,1015.00,214,25.39,14.58,-24,1
1718778049,2024-06-19 08:20,51.06,989.22,1015.01,214,25.39,14.56,-22,1
1718778109,2024-06-19 08:21,51.15,989.22,1015.00,214,25.39,14.58,-23,1
1718778169,2024-06-19 08:22,50.96,989.23,1015.01,214,25.39,14.53,-23,1
1718778229,2024-06-19 08:23,50.93,989.25,1015.04,214,25.39,14.52,-26,1
1718778290,2024-06-19 08:24,50.81,989.25,1015.03,214,25.39,14.48,-28,1
1718778350,2024-06-19 08:25,50.77,989.25,1015.03,214,25.40,14.48,-22,1
1718778410,2024-06-19 08:26,50.71,989.27,1015.05,214,25.40,14.46,-25,1
1718778470,2024-06-19 08:27,50.63,989.27,1015.05,214,25.41,14.44,-23,1
1718778530,2024-06-19 08:28,50.77,989.27,1015.05,214,25.41,14.49,-25,1
1718778590,2024-06-19 08:29,50.73,989.22,1015.01,214,25.41,14.47,-26,1
1718778651,2024-06-19 08:30,50.72,989.24,1015.02,214,25.42,14.48,-24,1
1718778711,2024-06-19 08:31,50.75,989.22,1015.00,214,25.42,14.49,-23,1
1718778771,2024-06-19 08:32,50.73,989.19,1014.97,214,25.42,14.48,-21,1
1718778831,2024-06-19 08:33,50.71,989.13,1014.92,214,25.42,14.48,-24,1
1718778891,2024-06-19 08:34,50.73,989.11,1014.90,214,25.42,14.48,-21,1
1718778951,2024-06-19 08:35,50.80,989.10,1014.88,214,25.42,14.51,-20,1
1718779011,2024-06-19 08:36,50.78,989.09,1014.87,214,25.43,14.51,-24,1
1718779072,2024-06-19 08:37,50.78,989.04,1014.82,214,25.42,14.50,-25,1
1718779132,2024-06-19 08:38,50.76,989.07,1014.85,214,25.43,14.50,-24,1
1718779192,2024-06-19 08:39,50.70,989.02,1014.81,214,25.42,14.47,-23,1
1718779252,2024-06-19 08:40,51.01,989.03,1014.81,214,25.44,14.59,-23,1
1718779312,2024-06-19 08:41,50.71,989.02,1014.80,214,25.43,14.49,-23,1
1718779372,2024-06-19 08:42,50.72,988.97,1014.75,214,25.43,14.49,-21,1
1718779433,2024-06-19 08:43,50.66,988.99,1014.78,214,25.44,14.48,-23,1
1718779493,2024-06-19 08:44,50.93,988.98,1014.76,214,25.44,14.56,-26,1
1718779553,2024-06-19 08:45,50.69,988.96,1014.74,214,25.44,14.49,-19,1
1718779613,2024-06-19 08:46,50.71,988.94,1014.72,214,25.45,14.51,-24,1
1718779673,2024-06-19 08:47,50.70,988.96,1014.75,214,25.45,14.50,-24,1
1718779733,2024-06-19 08:48,50.73,988.92,1014.71,214,25.45,14.51,-22,1
1718779793,2024-06-19 08:49,50.75,988.87,1014.65,214,25.46,14.53,-24,1
1718779854,2024-06-19 08:50,50.72,988.87,1014.65,214,25.45,14.51,-24,1
1718779914,2024-06-19 08:51,50.69,988.88,1014.66,214,25.45,14.50,-18,1
1718779974,2024-06-19 08:52,50.66,988.86,1014.65,214,25.46,14.50,-21,1
1718780034,2024-06-19 08:53,50.64,988.88,1014.66,214,25.45,14.49,-20,1
1718780094,2024-06-19 08:54,50.57,988.88,1014.67,214,25.46,14.47,-23,1
1718780154,2024-06-19 08:55,50.56,988.87,1014.65,214,25.46,14.47,-25,1
1718780214,2024-06-19 08:56,50.60,988.90,1014.68,214,25.46,14.48,-22,1
1718780275,2024-06-19 08:57,50.67,988.88,1014.67,214,25.47,14.51,-26,1
1718780335,2024-06-19 08:58,50.64,988.89,1014.68,214,25.47,14.50,-24,1
1718780395,2024-06-19 08:59,50.86,988.92,1014.70,214,25.47,14.57,-25,1
1718780455,2024-06-19 09:00,50.75,988.94,1014.73,214,25.48,14.55,-22,1
1718780515,2024-06-19 09:01,50.67,988.95,1014.73,214,25.47,14.51,-25,1
1718780576,2024-06-19 09:02,50.72,988.98,1014.77,214,25.47,14.53,-26,1
1718780636,2024-06-19 09:03,50.66,989.00,1014.78,214,25.47,14.51,-26,1
1718780696,2024-06-19 09:04,50.66,988.99,1014.78,214,25.48,14.52,-21,1
1718780756,2024-06-19 09:05,50.53,988.99,1014.78,214,25.47,14.47,-19,1
1718780816,2024-06-19 09:06,50.77,988.96,1014.74,214,25.47,14.54,-18,1
1718780876,2024-06-19 09:07,50.67,988.97,1014.76,214,25.48,14.52,-22,1
1718780937,2024-06-19 09:08,50.68,988.99,1014.77,214,25.48,14.52,-25,1
1718780997,2024-06-19 09:09,50.68,988.97,1014.76,214,25.49,14.53,-24,1
1718781057,2024-06-19 09:10,50.66,988.96,1014.74,214,25.48,14.52,-24,1
1718781117,2024-06-19 09:11,50.65,988.95,1014.73,214,25.49,14.52,-25,1
1718781177,2024-06-19 09:12,50.63,988.98,1014.76,214,25.49,14.52,-25,1
1718781237,2024-06-19 09:13,50.60,988.98,1014.76,214,25.49,14.51,-21,1
1718781298,2024-06-19 09:14,50.59,989.00,1014.79,214,25.49,14.51,-24,1
1718781358,2024-06-19 09:15,50.62,989.00,1014.78,214,25.49,14.51,-22,1
1718781418,2024-06-19 09:16,50.63,988.99,1014.77,214,25.49,14.52,-25,1
1718781478,2024-06-19 09:17,50.59,988.98,1014.76,214,25.49,14.51,-25,1
1718781538,2024-06-19 09:18,50.59,988.97,1014.75,214,25.49,14.51,-20,1
1718781598,2024-06-19 09:19,50.59,989.00,1014.79,214,25.50,14.52,-21,1
1718781658,2024-06-19 09:20,50.71,989.00,1014.78,214,25.49,14.54,-24,1
1718781719,2024-06-19 09:21,50.61,988.97,1014.76,214,25.50,14.52,-20,1
1718781779,2024-06-19 09:22,50.58,988.93,1014.71,214,25.50,14.51,-23,1
1718781839,2024-06-19 09:23,50.54,988.95,1014.73,214,25.50,14.50,-26,1
1718781899,2024-06-19 09:24,50.57,988.90,1014.68,214,25.50,14.51,-22,1
1718781959,2024-06-19 09:25,50.56,988.88,1014.66,214,25.50,14.51,-23,1
1718782019,2024-06-19 09:26,50.54,988.87,1014.66,214,25.51,14.51,-24,1
1718782080,2024-06-19 09:28,50.54,988.86,1014.64,214,25.51,14.51,-23,1
1718782140,2024-06-19 09:29,50.52,988.85,1014.64,214,25.51,14.50,-24,1
1718782200,2024-06-19 09:30,50.55,988.85,1014.63,214,25.51,14.51,-22,1
1718782260,2024-06-19 09:31,50.54,988.82,1014.60,214,25.51,14.51,-23,1
1718782320,2024-06-19 09:32,50.54,988.84,1014.62,214,25.51,14.51,-23,1
1718782381,2024-06-19 09:33,50.52,988.85,1014.63,214,25.51,14.50,-36,1
1718782441,2024-06-19 09:34,50.54,988.85,1014.63,214,25.52,14.52,-24,1
1718782501,2024-06-19 09:35,50.52,988.86,1014.64,214,25.52,14.51,-22,1
1718782561,2024-06-19 09:36,50.53,988.86,1014.64,214,25.52,14.52,-26,1
1718782621,2024-06-19 09:37,50.52,988.85,1014.64,214,25.52,14.51,-23,1
1718782682,2024-06-19 09:38,50.50,988.84,1014.62,214,25.52,14.51,-23,1
1718782742,2024-06-19 09:39,50.46,988.88,1014.66,214,25.53,14.50,-25,1
1718782802,2024-06-19 09:40,50.53,988.86,1014.65,214,25.53,14.53,-26,1
1718782862,2024-06-19 09:41,50.45,988.82,1014.61,214,25.53,14.50,-25,1
1718782922,2024-06-19 09:42,50.50,988.80,1014.58,214,25.52,14.51,-25,1
1718782982,2024-06-19 09:43,50.72,988.81,1014.59,214,25.53,14.58,-21,1
1718783043,2024-06-19 09:44,50.52,988.80,1014.58,214,25.52,14.51,-22,1
1718783103,2024-06-19 09:45,50.48,988.79,1014.57,214,25.52,14.50,-21,1
1718783163,2024-06-19 09:46,50.47,988.79,1014.57,214,25.53,14.51,-25,1
1718783223,2024-06-19 09:47,50.47,988.79,1014.57,214,25.53,14.51,-23,1
1718783283,2024-06-19 09:48,50.51,988.78,1014.56,214,25.53,14.52,-24,1
1718783343,2024-06-19 09:49,50.51,988.76,1014.54,214,25.53,14.52,-26,1
1718783406,2024-06-19 09:50,50.46,988.78,1014.56,214,25.53,14.50,-23,1
1718783466,2024-06-19 09:51,50.42,988.75,1014.53,214,25.53,14.49,-25,1
1718783526,2024-06-19 09:52,50.65,988.74,1014.53,214,25.54,14.57,-23,1
1718783587,2024-06-19 09:53,50.43,988.72,1014.51,214,25.53,14.50,-24,1
1718783647,2024-06-19 09:54,50.38,988.71,1014.50,214,25.54,14.49,-23,1
1718783707,2024-06-19 09:55,50.38,988.74,1014.52,214,25.54,14.49,-25,1
1718783767,2024-06-19 09:56,50.38,988.73,1014.52,214,25.54,14.49,-28,1
1718783827,2024-06-19 09:57,50.39,988.72,1014.50,214,25.54,14.49,-23,1
1718783888,2024-06-19 09:58,50.40,988.71,1014.49,214,25.54,14.50,-24,1
1718783948,2024-06-19 09:59,50.45,988.73,1014.51,214,25.54,14.51,-26,1
1718784008,2024-06-19 10:00,50.40,988.73,1014.51,214,25.54,14.50,-25,1
1718784068,2024-06-19 10:01,50.55,988.71,1014.49,214,25.53,14.53,-27,1
1718784128,2024-06-19 10:02,50.37,988.71,1014.49,214,25.54,14.48,-26,1
1718784188,2024-06-19 10:03,50.51,988.71,1014.49,214,25.54,14.53,-22,1
1718784249,2024-06-19 10:04,50.45,988.71,1014.49,214,25.55,14.52,-22,1
1718784309,2024-06-19 10:05,50.45,988.70,1014.48,214,25.55,14.52,-21,1
1718784369,2024-06-19 10:06,50.37,988.71,1014.50,214,25.55,14.49,-23,1
1718784429,2024-06-19 10:07,50.28,988.73,1014.51,214,25.56,14.48,-22,1
1718784489,2024-06-19 10:08,50.29,988.74,1014.52,214,25.56,14.48,-21,1
1718784549,2024-06-19 10:09,50.33,988.68,1014.46,214,25.56,14.49,-24,1
1718784610,2024-06-19 10:10,50.33,988.71,1014.49,214,25.56,14.49,-23,1
1718784670,2024-06-19 10:11,50.37,988.69,1014.47,214,25.56,14.50,-23,1
1718784730,2024-06-19 10:12,50.34,988.69,1014.47,214,25.56,14.49,-19,1
1718784790,2024-06-19 10:13,50.35,988.71,1014.49,214,25.56,14.50,-23,1
1718784850,2024-06-19 10:14,50.38,988.70,1014.48,214,25.56,14.51,-24,1
1718784910,2024-06-19 10:15,50.36,988.73,1014.51,214,25.57,14.51,-23,1
1718784971,2024-06-19 10:16,50.30,988.75,1014.53,214,25.58,14.50,-23,1
1718785031,2024-06-19 10:17,50.34,988.75,1014.54,214,25.57,14.50,-21,1
1718785091,2024-06-19 10:18,50.33,988.72,1014.50,214,25.57,14.50,-24,1
1718785151,2024-06-19 10:19,50.35,988.74,1014.52,214,25.58,14.52,-23,1
1718785211,2024-06-19 10:20,50.79,988.71,1014.49,214,25.58,14.65,-23,1
1718785271,2024-06-19 10:21,50.32,988.72,1014.51,214,25.58,14.51,-23,1
1718785332,2024-06-19 10:22,50.31,988.73,1014.51,214,25.58,14.50,-21,1
1718785392,2024-06-19 10:23,50.31,988.69,1014.48,214,25.59,14.51,-21,1
1718785452,2024-06-19 10:24,50.27,988.68,1014.46,214,25.59,14.50,-22,1
1718785512,2024-06-19 10:25,50.20,988.71,1014.50,214,25.59,14.48,-20,1
1718785572,2024-06-19 10:26,50.26,988.72,1014.50,214,25.60,14.51,-25,1
1718785633,2024-06-19 10:27,50.30,988.70,1014.48,214,25.58,14.50,-23,1
1718785693,2024-06-19 10:28,50.21,988.71,1014.49,214,25.60,14.49,-20,1
1718785753,2024-06-19 10:29,50.19,988.72,1014.50,214,25.60,14.49,-22,1
1718785813,2024-06-19 10:30,50.19,988.74,1014.52,214,25.60,14.49,-20,1
1718785873,2024-06-19 10:31,50.05,988.77,1014.55,214,25.60,14.44,-25,1
1718785933,2024-06-19 10:32,50.17,988.74,1014.53,214,25.60,14.48,-21,1
1718785993,2024-06-19 10:33,50.16,988.70,1014.48,214,25.60,14.47,-21,1
1718786054,2024-06-19 10:34,50.17,988.70,1014.48,214,25.61,14.49,-24,1
1718786114,2024-06-19 10:35,49.97,988.72,1014.50,214,25.60,14.42,-23,1
1718786174,2024-06-19 10:36,50.12,988.68,1014.46,214,25.61,14.47,-22,1
1718786234,2024-06-19 10:37,50.15,988.68,1014.46,214,25.61,14.48,-20,1
1718786294,2024-06-19 10:38,50.11,988.71,1014.49,214,25.62,14.48,-22,1
1718786355,2024-06-19 10:39,50.09,988.67,1014.46,214,25.62,14.47,-25,1
1718786415,2024-06-19 10:40,50.13,988.71,1014.49,214,25.62,14.48,-25,1
1718786475,2024-06-19 10:41,50.15,988.71,1014.49,214,25.62,14.49,-23,1
1718786535,2024-06-19 10:42,50.21,988.71,1014.49,214,25.62,14.51,-24,1
1718786595,2024-06-19 10:43,50.12,988.72,1014.50,214,25.62,14.48,-25,1
1718786655,2024-06-19 10:44,50.08,988.73,1014.51,214,25.63,14.48,-25,1
1718786716,2024-06-19 10:45,50.08,988.71,1014.50,214,25.63,14.48,-24,1
1718786776,2024-06-19 10:46,50.09,988.74,1014.53,214,25.63,14.48,-24,1
1718786836,2024-06-19 10:47,50.14,988.69,1014.47,214,25.63,14.50,-23,1
1718786896,2024-06-19 10:48,50.10,988.70,1014.48,214,25.63,14.48,-24,1
1718786956,2024-06-19 10:49,50.04,988.72,1014.51,214,25.63,14.47,-22,1
1718787016,2024-06-19 10:50,50.14,988.62,1014.40,214,25.63,14.50,-26,1
1718787077,2024-06-19 10:51,50.05,988.67,1014.45,214,25.64,14.48,-20,1
1718787137,2024-06-19 10:52,50.11,988.67,1014.45,214,25.64,14.50,-21,1
1718787197,2024-06-19 10:53,50.06,988.69,1014.48,214,25.64,14.48,-24,1
1718787257,2024-06-19 10:54,50.07,988.66,1014.44,214,25.63,14.48,-22,1
1718787317,2024-06-19 10:55,50.11,988.62,1014.41,214,25.64,14.50,-23,1
1718787377,2024-06-19 10:56,50.08,988.64,1014.42,214,25.64,14.49,-25,1
1718787438,2024-06-19 10:57,50.08,988.62,1014.40,214,25.64,14.49,-25,1
1718787498,2024-06-19 10:58,50.10,988.61,1014.39,214,25.64,14.49,-23,1
1718787558,2024-06-19 10:59,50.11,988.59,1014.38,214,25.63,14.49,-24,1
1718787618,2024-06-19 11:00,50.03,988.58,1014.37,214,25.64,14.47,-23,1
1718787678,2024-06-19 11:01,50.03,988.56,1014.35,214,25.64,14.47,-22,1
1718787738,2024-06-19 11:02,50.16,988.59,1014.37,214,25.64,14.51,-24,1
1718787799,2024-06-19 11:03,50.13,988.55,1014.33,214,25.63,14.49,-27,1
1718787859,2024-06-19 11:04,50.10,988.56,1014.34,214,25.64,14.49,-27,1
1718787919,2024-06-19 11:05,50.09,988.54,1014.32,214,25.65,14.50,-22,1
1718787979,2024-06-19 11:06,50.10,988.54,1014.32,214,25.64,14.49,-22,1
1718788039,2024-06-19 11:07,50.13,988.49,1014.28,214,25.64,14.50,-21,1
1718788099,2024-06-19 11:08,50.13,988.51,1014.30,214,25.65,14.51,-20,1
1718788160,2024-06-19 11:09,50.03,988.52,1014.31,214,25.65,14.48,-23,1
1718788220,2024-06-19 11:10,50.11,988.52,1014.30,214,25.65,14.51,-25,1
1718788280,2024-06-19 11:11,50.08,988.51,1014.29,214,25.65,14.50,-25,1
1718788340,2024-06-19 11:12,50.09,988.50,1014.28,214,25.65,14.50,-22,1
1718788400,2024-06-19 11:13,50.09,988.50,1014.28,214,25.66,14.51,-23,1
1718788461,2024-06-19 11:14,50.06,988.51,1014.29,214,25.65,14.49,-22,1
1718788521,2024-06-19 11:15,50.09,988.48,1014.26,214,25.66,14.51,-22,1
1718788581,2024-06-19 11:16,50.06,988.49,1014.27,214,25.66,14.50,-24,1
1718788641,2024-06-19 11:17,50.09,988.49,1014.27,214,25.66,14.51,-24,1
1718788701,2024-06-19 11:18,49.77,988.46,1014.24,214,25.66,14.41,-23,1
1718788761,2024-06-19 11:19,50.09,988.48,1014.27,214,25.66,14.51,-23,1
1718788822,2024-06-19 11:20,50.02,988.47,1014.25,214,25.66,14.49,-24,1
1718788882,2024-06-19 11:21,50.06,988.47,1014.26,214,25.67,14.51,-22,1
1718788942,2024-06-19 11:22,50.05,988.46,1014.24,214,25.68,14.51,-22,1
1718789002,2024-06-19 11:23,50.02,988.49,1014.27,214,25.67,14.50,-23,1
1718789062,2024-06-19 11:24,50.08,988.47,1014.25,214,25.68,14.52,-24,1
1718789122,2024-06-19 11:25,50.05,988.47,1014.25,214,25.68,14.51,-23,1
1718789182,2024-06-19 11:26,50.05,988.41,1014.20,214,25.68,14.51,-22,1
1718789243,2024-06-19 11:27,50.07,988.43,1014.21,214,25.68,14.52,-22,1
1718789303,2024-06-19 11:28,49.98,988.44,1014.22,214,25.68,14.49,-26,1
1718789363,2024-06-19 11:29,50.01,988.42,1014.20,214,25.68,14.50,-20,1
1718789423,2024-06-19 11:30,49.98,988.42,1014.20,214,25.69,14.50,-24,1
1718789483,2024-06-19 11:31,49.93,988.45,1014.23,214,25.69,14.49,-25,1
1718789544,2024-06-19 11:32,50.04,988.47,1014.25,214,25.68,14.51,-24,1
1718789604,2024-06-19 11:33,50.00,988.48,1014.26,214,25.69,14.51,-26,1
1718789664,2024-06-19 11:34,49.95,988.47,1014.25,214,25.69,14.49,-25,1
1718789724,2024-06-19 11:35,49.97,988.45,1014.24,214,25.68,14.49,-21,1
1718789784,2024-06-19 11:36,50.03,988.49,1014.27,214,25.70,14.53,-24,1
1718789845,2024-06-19 11:37,49.97,988.46,1014.25,214,25.70,14.51,-25,1
1718789905,2024-06-19 11:38,49.97,988.47,1014.25,214,25.71,14.52,-21,1
1718789965,2024-06-19 11:39,49.96,988.47,1014.26,214,25.70,14.51,-25,1
1718790025,2024-06-19 11:40,49.91,988.48,1014.26,214,25.70,14.49,-23,1
1718790086,2024-06-19 11:41,49.93,988.45,1014.23,214,25.71,14.51,-23,1
1718790146,2024-06-19 11:42,49.92,988.43,1014.22,214,25.70,14.49,-25,1
1718790206,2024-06-19 11:43,49.91,988.46,1014.24,214,25.71,14.50,-26,1
1718790266,2024-06-19 11:44,50.00,988.43,1014.22,214,25.71,14.53,-25,1
1718790326,2024-06-19 11:45,50.01,988.47,1014.25,214,25.72,14.54,-22,1
1718790386,2024-06-19 11:46,49.99,988.43,1014.21,214,25.72,14.53,-23,1
1718790447,2024-06-19 11:47,49.96,988.41,1014.20,214,25.72,14.53,-24,1
1718790507,2024-06-19 11:48,49.93,988.43,1014.21,214,25.72,14.52,-22,1
1718790567,2024-06-19 11:49,49.95,988.38,1014.16,214,25.72,14.52,-26,1
1718790627,2024-06-19 11:50,49.94,988.40,1014.18,214,25.73,14.53,-23,1
1718790687,2024-06-19 11:51,49.89,988.40,1014.19,214,25.73,14.51,-23,1
1718790747,2024-06-19 11:52,49.96,988.41,1014.20,214,25.74,14.54,-23,1
1718790808,2024-06-19 11:53,49.96,988.36,1014.15,214,25.73,14.53,-24,1
1718790868,2024-06-19 11:54,49.74,988.37,1014.15,214,25.74,14.47,-24,1
1718790928,2024-06-19 11:55,49.90,988.34,1014.12,214,25.74,14.52,-24,1
1718790988,2024-06-19 11:56,49.90,988.35,1014.13,214,25.73,14.51,-23,1
1718791048,2024-06-19 11:57,49.90,988.26,1014.04,214,25.75,14.53,-23,1
1718791108,2024-06-19 11:58,50.02,988.26,1014.05,214,25.74,14.56,-22,1
1718791169,2024-06-19 11:59,49.84,988.31,1014.09,214,25.75,14.51,-20,1
1718791229,2024-06-19 12:00,49.99,988.29,1014.07,214,25.75,14.56,-21,1
1718791289,2024-06-19 12:01,49.93,988.22,1014.01,214,25.75,14.54,-23,1
1718791349,2024-06-19 12:02,50.06,988.27,1014.05,214,25.74,14.57,-29,1
1718791409,2024-06-19 12:03,49.98,988.22,1014.00,214,25.75,14.56,-27,1
1718791469,2024-06-19 12:04,49.90,988.18,1013.97,214,25.75,14.53,-23,1
1718791530,2024-06-19 12:05,50.01,988.24,1014.02,214,25.76,14.58,-22,1
1718791590,2024-06-19 12:06,49.98,988.24,1014.02,214,25.76,14.57,-25,1
1718791650,2024-06-19 12:07,49.99,988.27,1014.05,214,25.76,14.57,-21,1
1718791710,2024-06-19 12:08,49.96,988.23,1014.01,214,25.76,14.56,-23,1
1718791770,2024-06-19 12:09,49.93,988.23,1014.02,214,25.77,14.56,-24,1
1718791830,2024-06-19 12:10,49.94,988.18,1013.97,214,25.76,14.55,-22,1
1718791891,2024-06-19 12:11,49.88,988.18,1013.96,214,25.77,14.55,-24,1
1718791951,2024-06-19 12:12,49.88,988.16,1013.95,214,25.77,14.55,-24,1
1718792011,2024-06-19 12:13,49.81,988.14,1013.93,214,25.78,14.53,-22,1
1718792071,2024-06-19 12:14,49.76,988.12,1013.90,214,25.77,14.51,-23,1
1718792131,2024-06-19 12:15,49.90,988.11,1013.89,214,25.78,14.56,-20,1
1718792191,2024-06-19 12:16,49.81,988.10,1013.89,214,25.78,14.53,-25,1
1718792251,2024-06-19 12:17,49.83,988.12,1013.90,214,25.78,14.54,-24,1
1718792312,2024-06-19 12:18,49.83,988.11,1013.89,214,25.79,14.55,-20,1
1718792372,2024-06-19 12:19,49.87,988.13,1013.92,214,25.79,14.56,-22,1
1718792432,2024-06-19 12:20,49.84,988.06,1013.84,214,25.80,14.56,-25,1
1718792492,2024-06-19 12:21,49.85,987.98,1013.76,214,25.79,14.55,-22,1
1718792552,2024-06-19 12:22,49.91,988.11,1013.89,214,25.80,14.58,-25,1
1718792612,2024-06-19 12:23,49.86,987.98,1013.76,214,25.80,14.57,-24,1
1718792673,2024-06-19 12:24,49.77,988.06,1013.84,214,25.80,14.54,-21,1
1718792733,2024-06-19 12:25,49.90,988.08,1013.86,214,25.81,14.59,-25,1
1718792793,2024-06-19 12:26,49.85,988.08,1013.86,214,25.80,14.56,-22,1
1718792853,2024-06-19 12:27,49.85,988.08,1013.86,214,25.81,14.57,-23,1
1718792913,2024-06-19 12:28,49.83,988.03,1013.81,214,25.81,14.57,-24,1
1718792973,2024-06-19 12:29,49.76,988.00,1013.78,214,25.82,14.55,-25,1
1718793034,2024-06-19 12:30,49.90,987.99,1013.78,214,25.82,14.60,-26,1
1718793094,2024-06-19 12:31,49.88,988.03,1013.81,214,25.82,14.59,-25,1
1718793154,2024-06-19 12:32,49.83,988.02,1013.80,214,25.83,14.59,-23,1
1718793214,2024-06-19 12:33,49.83,988.03,1013.81,214,25.83,14.59,-21,1
1718793274,2024-06-19 12:34,49.68,987.96,1013.74,214,25.83,14.54,-23,1
1718793334,2024-06-19 12:35,49.86,987.98,1013.76,214,25.84,14.60,-24,1
1718793394,2024-06-19 12:36,49.85,987.98,1013.77,214,25.83,14.59,-18,1
1718793455,2024-06-19 12:37,49.85,988.01,1013.80,214,25.84,14.60,-25,1
1718793515,2024-06-19 12:38,49.77,988.02,1013.80,214,25.84,14.58,-25,1
1718793575,2024-06-19 12:39,49.78,987.99,1013.77,214,25.85,14.59,-20,1
1718793635,2024-06-19 12:40,49.80,987.98,1013.76,214,25.85,14.59,-25,1
1718793695,2024-06-19 12:41,49.80,987.99,1013.78,214,25.85,14.59,-23,1
1718793755,2024-06-19 12:42,49.77,987.99,1013.77,214,25.85,14.58,-25,1
1718793816,2024-06-19 12:43,49.76,988.00,1013.78,214,25.85,14.58,-25,1
1718793876,2024-06-19 12:44,49.79,987.98,1013.77,214,25.85,14.59,-26,1
1718793936,2024-06-19 12:45,49.73,987.98,1013.76,214,25.85,14.57,-23,1
1718793996,2024-06-19 12:46,49.73,988.00,1013.78,214,25.86,14.58,-21,1
1718794056,2024-06-19 12:47,49.74,988.02,1013.80,214,25.86,14.58,-22,1
1718794116,2024-06-19 12:48,49.65,988.06,1013.84,214,25.86,14.56,-21,1
1718794176,2024-06-19 12:49,49.74,988.02,1013.80,214,25.86,14.58,-24,1
1718794236,2024-06-19 12:50,49.82,988.02,1013.80,214,25.87,14.62,-20,1
1718794297,2024-06-19 12:51,49.80,988.08,1013.86,214,25.87,14.61,-25,1
1718794357,2024-06-19 12:52,49.79,988.03,1013.82,214,25.87,14.61,-25,1
1718794417,2024-06-19 12:53,49.80,988.05,1013.83,214,25.87,14.61,-24,1
1718794477,2024-06-19 12:54,49.71,988.03,1013.82,214,25.88,14.59,-23,1
1718794537,2024-06-19 12:55,49.75,988.05,1013.83,214,25.79,14.52,-21,1
1718794597,2024-06-19 12:56,49.77,988.00,1013.79,214,25.89,14.62,-19,1
1718794657,2024-06-19 12:57,49.77,988.01,1013.80,214,25.88,14.61,-24,1
1718794717,2024-06-19 12:58,49.74,988.01,1013.80,214,25.90,14.62,-21,1
1718794778,2024-06-19 12:59,49.78,988.01,1013.79,214,25.90,14.63,-22,1
1718794838,2024-06-19 13:00,49.76,987.76,1013.54,214,25.90,14.63,-20,1
1718794898,2024-06-19 13:01,49.74,988.00,1013.78,214,25.90,14.62,-21,1
1718794958,2024-06-19 13:02,49.75,987.98,1013.77,214,25.91,14.63,-23,1
1718795018,2024-06-19 13:03,49.76,987.94,1013.73,214,25.91,14.63,-23,1
1718795078,2024-06-19 13:04,49.74,987.96,1013.75,214,25.86,14.58,-24,1
1718795138,2024-06-19 13:05,49.71,987.97,1013.76,214,25.92,14.63,-24,1
1718795198,2024-06-19 13:06,49.81,987.95,1013.74,214,25.92,14.66,-24,1
1718795259,2024-06-19 13:07,49.70,987.97,1013.75,214,25.93,14.64,-23,1
1718795319,2024-06-19 13:08,49.70,987.91,1013.69,214,25.93,14.64,-21,1
1718795379,2024-06-19 13:09,49.68,987.95,1013.74,214,25.94,14.64,-26,1
1718795439,2024-06-19 13:10,49.64,987.90,1013.68,214,25.93,14.62,-25,1
1718795499,2024-06-19 13:11,49.56,987.91,1013.70,214,25.94,14.60,-26,1
1718795559,2024-06-19 13:12,49.74,987.88,1013.66,214,25.94,14.66,-22,1
1718795619,2024-06-19 13:13,49.67,987.90,1013.68,214,25.94,14.64,-25,1
1718795679,2024-06-19 13:14,49.74,987.89,1013.67,214,25.94,14.66,-24,1
1718795740,2024-06-19 13:15,49.46,987.85,1013.63,214,25.95,14.58,-22,1
1718795800,2024-06-19 13:16,49.76,987.88,1013.66,214,25.94,14.66,-26,1
1718795860,2024-06-19 13:17,49.78,987.89,1013.67,214,25.94,14.67,-23,1
1718795920,2024-06-19 13:18,49.76,987.89,1013.68,214,25.95,14.67,-24,1
1718795980,2024-06-19 13:19,49.81,987.88,1013.66,214,25.94,14.68,-25,1
1718796040,2024-06-19 13:20,49.75,987.89,1013.68,214,25.95,14.67,-22,1
1718796100,2024-06-19 13:21,49.80,987.89,1013.68,214,25.94,14.68,-25,1
1718796160,2024-06-19 13:22,49.97,987.91,1013.70,214,25.95,14.74,-21,1
1718796220,2024-06-19 13:23,49.80,987.92,1013.70,214,25.96,14.70,-21,1
1718796281,2024-06-19 13:24,49.78,987.89,1013.67,214,25.96,14.69,-25,1
1718796341,2024-06-19 13:25,49.78,987.87,1013.65,214,25.95,14.68,-21,1
1718796401,2024-06-19 13:26,49.82,987.86,1013.64,214,25.96,14.70,-25,1
1718796461,2024-06-19 13:27,49.75,987.86,1013.64,214,25.96,14.68,-22,1
1718796521,2024-06-19 13:28,49.68,987.85,1013.63,214,25.96,14.66,-25,1
1718796581,2024-06-19 13:29,49.83,987.82,1013.60,214,25.97,14.71,-24,1
1718796641,2024-06-19 13:30,49.94,987.79,1013.57,214,25.97,14.75,-24,1
1718796701,2024-06-19 13:31,49.78,987.81,1013.60,214,25.97,14.70,-24,1
1718796761,2024-06-19 13:32,49.81,987.84,1013.62,214,25.98,14.72,-22,1
1718796822,2024-06-19 13:33,49.72,987.81,1013.59,214,25.97,14.68,-21,1
1718796882,2024-06-19 13:34,49.81,987.76,1013.54,214,25.98,14.72,-23,1
1718796942,2024-06-19 13:35,49.75,987.81,1013.60,214,25.98,14.70,-23,1
1718797002,2024-06-19 13:36,49.91,987.83,1013.61,214,25.98,14.75,-26,1
1718797062,2024-06-19 13:37,49.83,987.82,1013.61,214,25.98,14.72,-23,1
1718797122,2024-06-19 13:38,49.75,987.84,1013.62,214,25.98,14.70,-25,1
1718797182,2024-06-19 13:39,49.96,987.84,1013.62,214,25.99,14.77,-20,1
1718797242,2024-06-19 13:40,49.85,987.82,1013.60,214,25.99,14.74,-24,1
1718797303,2024-06-19 13:41,49.85,987.80,1013.58,214,25.99,14.74,-24,1
1718797363,2024-06-19 13:42,49.54,987.83,1013.61,214,25.99,14.64,-22,1
1718797423,2024-06-19 13:43,49.69,987.77,1013.56,214,26.00,14.70,-23,1
1718797483,2024-06-19 13:44,49.81,987.77,1013.56,214,26.00,14.73,-23,1
1718797543,2024-06-19 13:45,49.86,987.78,1013.56,214,26.00,14.75,-23,1
1718797603,2024-06-19 13:46,49.87,987.76,1013.54,214,26.00,14.75,-20,1
1718797663,2024-06-19 13:47,49.83,987.75,1013.53,214,26.00,14.74,-24,1
1718797723,2024-06-19 13:48,49.83,987.76,1013.54,214,26.01,14.75,-22,1
1718797783,2024-06-19 13:49,49.81,987.76,1013.54,214,26.01,14.74,-25,1
1718797844,2024-06-19 13:50,49.81,987.76,1013.54,214,26.00,14.73,-24,1
1718797904,2024-06-19 13:51,49.79,987.73,1013.52,214,26.02,14.75,-21,1
1718797964,2024-06-19 13:52,49.83,987.74,1013.52,214,26.03,14.77,-21,1
1718798024,2024-06-19 13:53,50.05,987.68,1013.46,214,26.02,14.83,-22,1
1718798084,2024-06-19 13:54,49.86,987.67,1013.45,214,26.03,14.78,-24,1
1718798144,2024-06-19 13:55,49.82,987.59,1013.37,214,26.03,14.77,-24,1
1718798204,2024-06-19 13:56,49.81,987.62,1013.40,214,26.03,14.76,-24,1
1718798264,2024-06-19 13:57,49.83,987.70,1013.49,214,26.04,14.78,-25,1
1718798325,2024-06-19 13:58,49.84,987.68,1013.46,214,26.05,14.79,-23,1
1718798385,2024-06-19 13:59,49.86,987.64,1013.42,214,26.04,14.79,-20,1
1718798445,2024-06-19 14:00,49.72,987.62,1013.40,214,26.05,14.75,-23,1
1718798505,2024-06-19 14:01,49.83,987.60,1013.38,214,26.06,14.79,-25,1
1718798565,2024-06-19 14:02,49.85,987.60,1013.39,214,26.06,14.80,-23,1
1718798625,2024-06-19 14:03,49.75,987.64,1013.43,214,26.07,14.78,-25,1
1718798685,2024-06-19 14:04,49.77,987.64,1013.43,214,26.08,14.80,-25,1
1718798745,2024-06-19 14:05,49.78,987.62,1013.40,214,26.08,14.80,-22,1
1718798806,2024-06-19 14:06,49.80,987.58,1013.37,214,26.08,14.80,-21,1
1718798866,2024-06-19 14:07,49.78,987.60,1013.39,214,26.09,14.81,-25,1
1718798926,2024-06-19 14:08,49.77,987.58,1013.36,214,26.09,14.80,-23,1
1718798986,2024-06-19 14:09,49.83,987.55,1013.33,214,26.10,14.83,-22,1
1718799046,2024-06-19 14:10,49.78,987.56,1013.35,214,26.11,14.82,-21,1
1718799106,2024-06-19 14:11,49.83,987.58,1013.37,214,26.11,14.84,-25,1
1718799166,2024-06-19 14:12,49.76,987.57,1013.35,214,26.11,14.82,-26,1
1718799229,2024-06-19 14:13,49.79,987.57,1013.35,214,26.13,14.85,-25,1
1718799289,2024-06-19 14:14,49.83,987.58,1013.37,214,26.13,14.86,-23,1
1718799350,2024-06-19 14:15,49.79,987.54,1013.32,214,26.13,14.85,-22,1
1718799410,2024-06-19 14:16,49.79,987.53,1013.32,214,26.13,14.85,-21,1
1718799470,2024-06-19 14:17,49.76,987.47,1013.25,214,26.14,14.85,-27,1
1718799530,2024-06-19 14:18,49.71,987.51,1013.29,214,26.15,14.84,-23,1
1718799590,2024-06-19 14:19,49.75,987.51,1013.30,214,26.14,14.84,-22,1
1718799653,2024-06-19 14:20,49.74,987.52,1013.30,214,26.15,14.85,-24,1
1718799713,2024-06-19 14:21,49.70,987.52,1013.31,214,26.15,14.84,-24,1
1718799773,2024-06-19 14:22,49.73,987.48,1013.27,214,26.16,14.86,-21,1
1718799833,2024-06-19 14:23,49.79,987.47,1013.25,214,26.18,14.89,-22,1
1718799894,2024-06-19 14:24,49.75,987.47,1013.25,214,26.17,14.87,-24,1
1718799954,2024-06-19 14:25,49.67,987.51,1013.29,214,26.18,14.85,-20,1
1718800014,2024-06-19 14:26,49.75,987.50,1013.28,214,26.18,14.88,-25,1
1718800074,2024-06-19 14:27,49.73,987.50,1013.28,214,26.19,14.88,-22,1
1718800134,2024-06-19 14:28,49.68,987.43,1013.21,214,26.19,14.87,-23,1
1718800194,2024-06-19 14:29,49.77,987.48,1013.26,214,26.21,14.91,-23,1
1718800254,2024-06-19 14:30,49.93,987.45,1013.24,214,26.20,14.96,-24,1
1718800317,2024-06-19 14:31,49.77,987.45,1013.23,214,26.21,14.91,-24,1
1718800378,2024-06-19 14:32,49.72,987.43,1013.21,214,26.22,14.91,-23,1
1718800438,2024-06-19 14:33,49.75,987.48,1013.27,214,26.22,14.92,-22,1
1718800498,2024-06-19 14:34,49.73,987.49,1013.27,214,26.22,14.91,-24,1
1718800558,2024-06-19 14:35,49.75,987.48,1013.26,214,26.23,14.93,-23,1
1718800618,2024-06-19 14:36,49.67,987.47,1013.25,214,26.23,14.90,-25,1
1718800678,2024-06-19 14:37,49.73,987.50,1013.28,214,26.24,14.93,-24,1
1718800739,2024-06-19 14:38,49.66,987.45,1013.23,214,26.24,14.91,-22,1
1718800799,2024-06-19 14:39,49.73,987.42,1013.20,214,26.25,14.94,-27,1
1718800859,2024-06-19 14:40,49.61,987.44,1013.22,214,26.22,14.87,-23,1
1718800919,2024-06-19 14:41,49.70,987.44,1013.23,214,26.26,14.94,-25,1
1718800979,2024-06-19 14:42,49.65,987.42,1013.21,214,26.27,14.93,-25,1
1718801039,2024-06-19 14:43,49.69,987.45,1013.23,214,26.27,14.94,-23,1
1718801100,2024-06-19 14:45,49.63,987.45,1013.23,214,26.27,14.93,-22,1
1718801160,2024-06-19 14:46,49.64,987.44,1013.22,214,26.27,14.93,-21,1
1718801220,2024-06-19 14:47,49.66,987.38,1013.16,214,26.29,14.95,-25,1
1718801280,2024-06-19 14:48,49.66,987.33,1013.11,214,26.30,14.96,-19,1
1718801340,2024-06-19 14:49,49.64,987.35,1013.13,214,26.30,14.95,-24,1
1718801400,2024-06-19 14:50,49.57,987.33,1013.12,214,26.31,14.94,-24,1
1718801460,2024-06-19 14:51,49.65,987.30,1013.08,214,26.31,14.97,-22,1
1718801521,2024-06-19 14:52,49.65,987.27,1013.06,214,26.32,14.98,-21,1
1718801581,2024-06-19 14:53,49.61,987.22,1013.01,214,26.33,14.97,-24,1
1718801641,2024-06-19 14:54,49.61,987.19,1012.97,214,26.33,14.97,-23,1
1718801701,2024-06-19 14:55,49.66,987.18,1012.96,214,26.34,15.00,-21,1
1718801761,2024-06-19 14:56,49.62,987.17,1012.95,214,26.35,15.00,-24,1
1718801821,2024-06-19 14:57,49.63,987.19,1012.97,214,26.35,15.00,-21,1
1718801882,2024-06-19 14:58,49.60,987.18,1012.96,214,26.36,15.00,-20,1
1718801942,2024-06-19 14:59,49.66,987.18,1012.96,214,26.37,15.03,-25,1
1718802002,2024-06-19 15:00,49.62,987.18,1012.96,214,26.37,15.01,-22,1
1718802062,2024-06-19 15:01,49.29,987.18,1012.97,214,26.38,14.92,-23,1
1718802122,2024-06-19 15:02,49.26,987.15,1012.93,214,26.39,14.92,-25,1
1718802182,2024-06-19 15:03,49.58,987.13,1012.91,214,26.40,15.03,-22,1
1718802242,2024-06-19 15:04,49.56,987.13,1012.91,214,26.42,15.04,-19,1
1718802303,2024-06-19 15:05,49.57,987.10,1012.88,214,26.42,15.05,-22,1
1718802363,2024-06-19 15:06,49.52,987.15,1012.94,214,26.44,15.05,-20,1
1718802423,2024-06-19 15:07,49.50,987.09,1012.87,214,26.45,15.05,-18,1
1718802483,2024-06-19 15:08,49.47,987.12,1012.91,214,26.46,15.05,-26,1
1718802543,2024-06-19 15:09,49.48,987.09,1012.87,214,26.45,15.04,-24,1
1718802603,2024-06-19 15:10,49.65,987.04,1012.83,214,26.47,15.12,-25,1
1718802664,2024-06-19 15:11,49.45,987.03,1012.82,214,26.48,15.06,-25,1
1718802724,2024-06-19 15:12,49.40,986.98,1012.77,214,26.49,15.06,-25,1
1718802784,2024-06-19 15:13,49.39,987.03,1012.82,214,26.50,15.06,-24,1
1718802844,2024-06-19 15:14,49.40,986.99,1012.78,214,26.51,15.07,-23,1
1718802904,2024-06-19 15:15,49.41,986.95,1012.74,214,26.52,15.09,-22,1
1718802964,2024-06-19 15:16,49.35,986.99,1012.77,214,26.54,15.09,-28,1
1718803025,2024-06-19 15:17,49.42,986.97,1012.76,214,26.54,15.11,-23,1
1718803085,2024-06-19 15:18,49.32,986.94,1012.72,214,26.55,15.09,-24,1
1718803145,2024-06-19 15:19,49.30,986.93,1012.72,214,26.56,15.09,-24,1
1718803205,2024-06-19 15:20,49.30,986.93,1012.71,214,26.56,15.09,-22,1
1718803265,2024-06-19 15:21,49.30,986.91,1012.70,214,26.58,15.11,-24,1
1718803325,2024-06-19 15:22,49.29,986.87,1012.65,214,26.59,15.11,-21,1
1718803385,2024-06-19 15:23,49.31,986.85,1012.63,214,26.60,15.13,-21,1
1718803446,2024-06-19 15:24,49.27,986.82,1012.60,214,26.61,15.12,-21,1
1718803506,2024-06-19 15:25,49.25,986.83,1012.61,214,26.62,15.13,-23,1
1718803566,2024-06-19 15:26,49.25,986.79,1012.57,214,26.63,15.13,-21,1
1718803626,2024-06-19 15:27,49.21,986.74,1012.52,214,26.64,15.13,-20,1
1718803686,2024-06-19 15:28,49.20,986.74,1012.52,214,26.65,15.14,-21,1
1718803746,2024-06-19 15:29,49.16,986.73,1012.51,214,26.66,15.14,-27,1
1718803807,2024-06-19 15:30,49.13,986.72,1012.50,214,26.67,15.13,-24,1
1718803867,2024-06-19 15:31,49.14,986.68,1012.47,214,26.69,15.16,-24,1
1718803927,2024-06-19 15:32,49.12,986.65,1012.44,214,26.69,15.15,-24,1
1718803987,2024-06-19 15:33,49.09,986.64,1012.43,214,26.70,15.15,-21,1
1718804047,2024-06-19 15:34,49.54,986.59,1012.38,214,26.71,15.30,-25,1
1718804107,2024-06-19 15:35,49.11,986.57,1012.35,214,26.72,15.18,-25,1
1718804168,2024-06-19 15:36,49.10,986.58,1012.37,214,26.73,15.18,-25,1
1718804228,2024-06-19 15:37,49.03,986.56,1012.34,214,26.74,15.17,-19,1
1718804288,2024-06-19 15:38,49.08,986.60,1012.38,214,26.75,15.19,-22,1
1718804348,2024-06-19 15:39,49.06,986.59,1012.38,214,26.77,15.21,-24,1
1718804408,2024-06-19 15:40,49.00,986.58,1012.37,214,26.78,15.19,-24,1
1718804468,2024-06-19 15:41,48.93,986.55,1012.34,214,26.78,15.17,-24,1
1718804529,2024-06-19 15:42,48.89,986.59,1012.37,214,26.80,15.18,-20,1
1718804589,2024-06-19 15:43,49.35,986.54,1012.32,214,26.80,15.32,-24,1
1718804649,2024-06-19 15:44,48.98,986.57,1012.35,214,26.81,15.22,-25,1
1718804709,2024-06-19 15:45,48.89,986.54,1012.33,214,26.83,15.21,-25,1
1718804769,2024-06-19 15:46,48.93,986.56,1012.34,214,26.84,15.23,-24,1
1718804829,2024-06-19 15:47,48.90,986.51,1012.29,214,26.84,15.22,-23,1
1718804890,2024-06-19 15:48,48.88,986.54,1012.32,214,26.86,15.23,-23,1
1718804950,2024-06-19 15:49,48.87,986.55,1012.33,214,26.87,15.23,-26,1
1718805010,2024-06-19 15:50,48.81,986.57,1012.35,214,26.88,15.23,-22,1
1718805070,2024-06-19 15:51,48.86,986.54,1012.32,214,26.88,15.24,-21,1
1718805130,2024-06-19 15:52,48.77,986.57,1012.35,214,26.91,15.24,-21,1
1718805190,2024-06-19 15:53,48.37,986.54,1012.33,214,26.92,15.12,-24,1
1718805251,2024-06-19 15:54,48.81,986.54,1012.33,214,26.93,15.27,-23,1
1718805311,2024-06-19 15:55,48.55,986.51,1012.30,214,26.94,15.20,-26,1
1718805371,2024-06-19 15:56,48.81,986.49,1012.28,214,26.95,15.29,-23,1
1718805431,2024-06-19 15:57,48.77,986.52,1012.30,214,26.96,15.28,-22,1
1718805491,2024-06-19 15:58,48.76,986.51,1012.30,214,26.97,15.29,-27,1
1718805552,2024-06-19 15:59,48.73,986.57,1012.36,214,26.97,15.28,-24,1
1718805612,2024-06-19 16:00,48.83,986.55,1012.33,214,26.98,15.32,-24,1
1718805672,2024-06-19 16:01,48.67,986.62,1012.41,214,27.00,15.29,-21,1
1718805732,2024-06-19 16:02,48.68,986.59,1012.37,214,27.01,15.30,-26,1
1718805792,2024-06-19 16:03,48.64,986.59,1012.37,214,27.03,15.31,-21,1
1718805852,2024-06-19 16:04,48.59,986.55,1012.33,214,27.03,15.29,-24,1
1718805912,2024-06-19 16:05,48.67,986.55,1012.33,214,27.05,15.33,-24,1
1718805973,2024-06-19 16:06,48.67,986.55,1012.33,214,27.06,15.34,-22,1
1718806033,2024-06-19 16:07,48.63,986.51,1012.29,214,27.07,15.34,-21,1
1718806093,2024-06-19 16:08,48.63,986.51,1012.30,214,27.08,15.35,-24,1
1718806153,2024-06-19 16:09,48.53,986.48,1012.26,214,27.08,15.32,-26,1
1718806213,2024-06-19 16:10,48.52,986.47,1012.25,214,27.11,15.34,-24,1
1718806273,2024-06-19 16:11,48.59,986.46,1012.24,214,27.12,15.37,-25,1
1718806334,2024-06-19 16:12,48.52,986.41,1012.19,214,27.14,15.37,-21,1
1718806394,2024-06-19 16:13,48.48,986.38,1012.16,214,27.14,15.36,-20,1
1718806454,2024-06-19 16:14,48.46,986.41,1012.19,214,27.16,15.37,-22,1
1718806514,2024-06-19 16:15,48.47,986.38,1012.16,214,27.17,15.38,-25,1
1718806574,2024-06-19 16:16,48.54,986.37,1012.15,214,27.18,15.41,-23,1
1718806634,2024-06-19 16:17,48.38,986.34,1012.13,214,27.18,15.36,-22,1
1718806695,2024-06-19 16:18,48.50,986.38,1012.17,214,27.21,15.43,-24,1
1718806755,2024-06-19 16:19,48.19,986.39,1012.17,214,27.22,15.34,-27,1
1718806815,2024-06-19 16:20,48.45,986.37,1012.15,214,27.23,15.43,-24,1
1718806875,2024-06-19 16:21,48.24,986.38,1012.16,214,27.23,15.36,-21,1
1718806935,2024-06-19 16:22,48.23,986.37,1012.16,214,27.26,15.39,-22,1
1718806995,2024-06-19 16:23,48.37,986.38,1012.17,214,27.27,15.44,-22,1
1718807056,2024-06-19 16:24,48.33,986.42,1012.20,214,27.29,15.45,-23,1
1718807116,2024-06-19 16:25,48.33,986.39,1012.17,214,27.30,15.46,-21,1
1718807176,2024-06-19 16:26,48.33,986.40,1012.19,214,27.30,15.46,-19,1
1718807236,2024-06-19 16:27,48.32,986.42,1012.20,214,27.32,15.47,-24,1
1718807296,2024-06-19 16:28,48.24,986.41,1012.19,214,27.33,15.45,-21,1
1718807356,2024-06-19 16:29,48.30,986.38,1012.16,214,27.35,15.49,-25,1
1718807416,2024-06-19 16:30,48.29,986.38,1012.16,214,27.37,15.50,-20,1
1718807477,2024-06-19 16:31,48.23,986.45,1012.24,214,27.39,15.51,-24,1
1718807537,2024-06-19 16:32,48.22,986.36,1012.15,214,27.40,15.51,-25,1
1718807597,2024-06-19 16:33,48.22,986.33,1012.12,214,27.42,15.53,-19,1
1718807657,2024-06-19 16:34,48.22,986.32,1012.10,214,27.42,15.53,-24,1
1718807717,2024-06-19 16:35,48.13,986.32,1012.10,214,27.44,15.52,-22,1
1718807777,2024-06-19 16:36,48.15,986.27,1012.05,214,27.45,15.53,-23,1
1718807838,2024-06-19 16:37,48.20,986.28,1012.06,214,27.46,15.56,-23,1
1718807898,2024-06-19 16:38,48.12,986.25,1012.03,214,27.48,15.55,-25,1
1718807958,2024-06-19 16:39,48.09,986.28,1012.06,214,27.50,15.56,-27,1
1718808018,2024-06-19 16:40,48.09,986.28,1012.07,214,27.51,15.57,-22,1
1718808079,2024-06-19 16:41,48.08,986.27,1012.05,214,27.53,15.58,-24,1
1718808139,2024-06-19 16:42,48.06,986.26,1012.04,214,27.54,15.59,-22,1
1718808199,2024-06-19 16:43,48.03,986.24,1012.02,214,27.56,15.60,-23,1
1718808259,2024-06-19 16:44,48.01,986.24,1012.03,214,27.58,15.61,-19,1
1718808319,2024-06-19 16:45,47.98,986.22,1012.01,214,27.59,15.61,-23,1
1718808379,2024-06-19 16:46,47.93,986.23,1012.01,214,27.61,15.61,-26,1
1718808440,2024-06-19 16:47,47.94,986.22,1012.00,214,27.62,15.62,-22,1
1718808500,2024-06-19 16:48,47.89,986.24,1012.02,214,27.64,15.62,-23,1
1718808560,2024-06-19 16:49,47.87,986.23,1012.01,214,27.65,15.62,-22,1
1718808620,2024-06-19 16:50,47.87,986.20,1011.99,214,27.66,15.63,-19,1
1718808680,2024-06-19 16:51,47.84,986.25,1012.03,214,27.69,15.65,-22,1
1718808740,2024-06-19 16:52,47.77,986.24,1012.03,214,27.69,15.63,-23,1
1718808801,2024-06-19 16:53,47.76,986.26,1012.04,214,27.72,15.65,-25,1
1718808861,2024-06-19 16:54,47.75,986.28,1012.06,214,27.74,15.67,-25,1
1718808921,2024-06-19 16:55,47.75,986.30,1012.08,214,27.76,15.69,-24,1
1718808981,2024-06-19 16:56,47.91,986.33,1012.11,214,27.77,15.75,-23,1
1718809041,2024-06-19 16:57,47.65,986.30,1012.08,214,27.79,15.68,-20,1
1718809102,2024-06-19 16:58,47.62,986.29,1012.07,214,27.80,15.68,-21,1
1718809162,2024-06-19 16:59,47.62,986.27,1012.05,214,27.82,15.70,-23,1
1718809222,2024-06-19 17:00,47.58,986.27,1012.05,214,27.83,15.69,-24,1
1718809282,2024-06-19 17:01,47.51,986.23,1012.01,214,27.83,15.67,-22,1
1718809342,2024-06-19 17:02,47.55,986.24,1012.02,214,27.85,15.70,-23,1
1718809402,2024-06-19 17:03,47.55,986.22,1012.00,214,27.86,15.71,-24,1
1718809463,2024-06-19 17:04,47.55,986.22,1012.01,214,27.86,15.71,-20,1
1718809523,2024-06-19 17:05,47.54,986.31,1012.10,214,27.88,15.73,-26,1
1718809583,2024-06-19 17:06,47.49,986.28,1012.07,214,27.89,15.72,-23,1
1718809643,2024-06-19 17:07,47.46,986.27,1012.05,214,27.90,15.72,-25,1
1718809703,2024-06-19 17:08,47.42,986.30,1012.09,214,27.91,15.71,-23,1
1718809763,2024-06-19 17:09,47.41,986.30,1012.09,214,27.90,15.70,-24,1
1718809824,2024-06-19 17:10,47.48,986.26,1012.05,214,27.91,15.73,-22,1
1718809884,2024-06-19 17:11,47.48,986.26,1012.04,214,27.91,15.73,-21,1
1718809944,2024-06-19 17:12,47.48,986.25,1012.04,214,27.91,15.73,-23,1
1718810004,2024-06-19 17:13,47.46,986.26,1012.04,214,27.91,15.73,-24,1
1718810064,2024-06-19 17:14,47.53,986.24,1012.02,214,27.91,15.75,-24,1
1718810125,2024-06-19 17:15,47.50,986.24,1012.02,214,27.91,15.74,-22,1
1718810185,2024-06-19 17:16,47.44,986.26,1012.05,214,27.90,15.71,-22,1
1718810245,2024-06-19 17:17,47.45,986.25,1012.04,214,27.89,15.71,-22,1
1718810308,2024-06-19 17:18,47.42,986.22,1012.01,214,27.89,15.70,-17,1
1718810368,2024-06-19 17:19,47.88,986.22,1012.00,214,27.89,15.85,-20,1
1718810428,2024-06-19 17:20,47.56,986.22,1012.00,214,27.87,15.72,-20,1
1718810488,2024-06-19 17:21,47.72,986.24,1012.03,214,27.87,15.78,-24,1
1718810548,2024-06-19 17:22,47.73,986.26,1012.05,214,27.86,15.77,-23,1
1718810608,2024-06-19 17:23,47.61,986.25,1012.04,214,27.84,15.71,-20,1
1718810669,2024-06-19 17:24,47.23,986.26,1012.05,214,27.83,15.58,-21,1
1718810729,2024-06-19 17:25,47.73,986.25,1012.03,214,27.83,15.74,-18,1
1718810789,2024-06-19 17:26,47.78,986.29,1012.07,214,27.82,15.75,-22,1
1718810849,2024-06-19 17:27,47.52,986.25,1012.03,214,27.82,15.67,-25,1
1718810909,2024-06-19 17:28,47.84,986.23,1012.01,214,27.80,15.75,-23,1
1718810970,2024-06-19 17:29,47.91,986.22,1012.01,214,27.80,15.78,-25,1
1718811030,2024-06-19 17:30,47.97,986.23,1012.01,214,27.80,15.79,-20,1
1718811090,2024-06-19 17:31,48.18,986.22,1012.00,214,27.78,15.84,-20,1
1718811150,2024-06-19 17:32,48.04,986.22,1012.00,214,27.77,15.79,-20,1
1718811210,2024-06-19 17:33,48.05,986.18,1011.96,214,27.77,15.79,-24,1
1718811271,2024-06-19 17:34,47.98,986.23,1012.01,214,27.76,15.76,-22,1
1718811331,2024-06-19 17:35,47.91,986.21,1011.99,214,27.76,15.74,-21,1
1718811391,2024-06-19 17:36,48.12,986.29,1012.07,214,27.75,15.80,-20,1
1718811451,2024-06-19 17:37,48.05,986.27,1012.06,214,27.72,15.75,-19,1
1718811511,2024-06-19 17:38,48.20,986.28,1012.07,214,27.72,15.80,-21,1
1718811572,2024-06-19 17:39,48.17,986.27,1012.05,214,27.71,15.78,-22,1
1718811632,2024-06-19 17:40,48.25,986.26,1012.05,214,27.71,15.81,-18,1
1718811692,2024-06-19 17:41,48.22,986.28,1012.07,214,27.69,15.78,-20,1
1718811752,2024-06-19 17:42,48.19,986.31,1012.09,214,27.69,15.77,-21,1
1718811812,2024-06-19 17:43,48.12,986.29,1012.07,214,27.68,15.73,-20,1
1718811872,2024-06-19 17:44,48.18,986.28,1012.06,214,27.67,15.74,-22,1
1718811933,2024-06-19 17:45,48.15,986.26,1012.05,214,27.67,15.74,-24,1
1718811993,2024-06-19 17:46,48.05,986.23,1012.02,214,27.65,15.68,-25,1
1718812053,2024-06-19 17:47,48.16,986.24,1012.02,214,27.65,15.72,-25,1
1718812113,2024-06-19 17:48,48.23,986.28,1012.06,214,27.64,15.73,-21,1
1718812173,2024-06-19 17:49,48.38,986.27,1012.05,214,27.63,15.77,-25,1
1718812234,2024-06-19 17:50,48.34,986.26,1012.05,214,27.63,15.76,-26,1
1718812294,2024-06-19 17:51,48.31,986.27,1012.05,214,27.62,15.74,-26,1
1718812354,2024-06-19 17:52,48.08,986.25,1012.03,214,27.61,15.66,-24,1
1718812414,2024-06-19 17:53,48.40,986.22,1012.01,214,27.61,15.76,-21,1
1718812474,2024-06-19 17:54,48.55,986.23,1012.01,214,27.60,15.80,-25,1
1718812535,2024-06-19 17:55,48.45,986.22,1012.00,214,27.59,15.76,-26,1
1718812595,2024-06-19 17:56,48.50,986.19,1011.98,214,27.60,15.78,-24,1
1718812655,2024-06-19 17:57,48.47,986.23,1012.02,214,27.59,15.77,-24,1
1718812715,2024-06-19 17:58,48.54,986.26,1012.04,214,27.58,15.78,-22,1
1718812775,2024-06-19 17:59,48.53,986.28,1012.06,214,27.58,15.77,-23,1
1718812835,2024-06-19 18:00,48.48,986.31,1012.09,214,27.58,15.76,-25,1
1718812896,2024-06-19 18:01,48.52,986.33,1012.12,214,27.57,15.76,-23,1
1718812956,2024-06-19 18:02,48.63,986.36,1012.14,214,27.58,15.81,-22,1
1718813016,2024-06-19 18:03,48.64,986.39,1012.17,214,27.57,15.80,-26,1
1718813076,2024-06-19 18:04,48.56,986.36,1012.15,214,27.57,15.78,-25,1
1718813136,2024-06-19 18:05,48.55,986.37,1012.15,214,27.57,15.77,-20,1
1718813196,2024-06-19 18:06,48.61,986.40,1012.19,214,27.57,15.79,-22,1
1718813257,2024-06-19 18:07,48.66,986.42,1012.20,214,27.56,15.80,-21,1
1718813317,2024-06-19 18:08,48.65,986.48,1012.26,214,27.56,15.79,-21,1
1718813377,2024-06-19 18:09,48.67,986.48,1012.27,214,27.56,15.80,-23,1
1718813437,2024-06-19 18:10,48.68,986.51,1012.29,214,27.57,15.81,-21,1
1718813497,2024-06-19 18:11,48.67,986.53,1012.31,214,27.56,15.80,-24,1
1718813557,2024-06-19 18:12,48.63,986.52,1012.31,214,27.56,15.79,-26,1
1718813617,2024-06-19 18:13,48.63,986.54,1012.32,214,27.56,15.79,-23,1
1718813677,2024-06-19 18:14,48.69,986.53,1012.31,214,27.42,15.68,-20,1
1718813737,2024-06-19 18:15,48.67,986.55,1012.33,214,27.52,15.76,-24,1
1718813797,2024-06-19 18:16,48.78,986.60,1012.38,214,27.54,15.82,-25,1
1718813858,2024-06-19 18:17,48.80,986.62,1012.41,214,27.54,15.82,-25,1
1718813918,2024-06-19 18:18,48.77,986.63,1012.41,214,27.53,15.81,-26,1
1718813978,2024-06-19 18:19,48.76,986.65,1012.43,214,27.53,15.80,-23,1
1718814038,2024-06-19 18:20,48.78,986.69,1012.48,214,27.52,15.80,-23,1
1718814098,2024-06-19 18:21,48.80,986.73,1012.51,214,27.52,15.81,-24,1
1718814158,2024-06-19 18:22,48.82,986.78,1012.56,214,27.51,15.80,-23,1
1718814218,2024-06-19 18:23,48.86,986.76,1012.54,214,27.50,15.81,-20,1
1718814278,2024-06-19 18:24,48.86,986.59,1012.37,214,27.50,15.81,-22,1
1718814338,2024-06-19 18:25,48.88,986.68,1012.47,214,27.50,15.82,-24,1
1718814398,2024-06-19 18:26,48.89,986.76,1012.54,214,27.50,15.82,-20,1
1718814459,2024-06-19 18:27,48.92,986.88,1012.66,214,27.49,15.82,-23,1
1718814519,2024-06-19 18:28,48.95,986.93,1012.71,214,27.49,15.83,-20,1
1718814579,2024-06-19 18:29,48.97,986.96,1012.74,214,27.48,15.82,-24,1
1718814639,2024-06-19 18:30,48.98,986.98,1012.76,214,27.48,15.83,-26,1
1718814699,2024-06-19 18:31,49.11,987.04,1012.82,214,27.48,15.87,-26,1
1718814759,2024-06-19 18:32,48.97,987.05,1012.84,214,27.48,15.82,-22,1
1718814819,2024-06-19 18:33,49.00,987.18,1012.97,214,27.47,15.82,-22,1
1718814879,2024-06-19 18:34,49.04,987.21,1013.00,214,27.48,15.85,-22,1
1718814939,2024-06-19 18:35,49.11,987.30,1013.08,214,27.47,15.86,-23,1
1718814999,2024-06-19 18:36,49.11,987.27,1013.05,214,27.47,15.86,-27,1
1718815060,2024-06-19 18:37,49.08,987.30,1013.09,214,27.47,15.85,-25,1
1718815120,2024-06-19 18:38,49.11,987.30,1013.09,214,27.45,15.84,-22,1
1718815180,2024-06-19 18:39,49.12,987.36,1013.14,214,27.46,15.85,-23,1
1718815240,2024-06-19 18:40,49.12,987.33,1013.11,214,27.46,15.85,-19,1
1718815300,2024-06-19 18:41,49.14,987.39,1013.18,214,27.46,15.86,-19,1
1718815360,2024-06-19 18:42,49.33,987.34,1013.12,214,27.46,15.92,-25,1
1718815420,2024-06-19 18:43,49.16,987.31,1013.09,214,27.45,15.86,-22,1
1718815480,2024-06-19 18:44,49.16,987.39,1013.17,214,27.44,15.85,-23,1
1718815540,2024-06-19 18:45,49.19,987.38,1013.16,214,27.44,15.86,-22,1
1718815601,2024-06-19 18:46,49.20,987.41,1013.19,214,27.44,15.86,-23,1
1718815661,2024-06-19 18:47,49.28,987.40,1013.18,214,27.43,15.88,-22,1
1718815721,2024-06-19 18:48,49.29,987.37,1013.15,214,27.43,15.88,-23,1
1718815781,2024-06-19 18:49,49.22,987.38,1013.16,214,27.43,15.86,-26,1
1718815841,2024-06-19 18:50,49.25,987.35,1013.14,214,27.42,15.86,-27,1
1718815901,2024-06-19 18:51,49.24,987.39,1013.17,214,27.42,15.86,-27,1
1718815961,2024-06-19 18:52,49.29,987.45,1013.23,214,27.41,15.86,-26,1
1718816021,2024-06-19 18:53,49.28,987.50,1013.28,214,27.41,15.86,-26,1
1718816081,2024-06-19 18:54,49.31,987.60,1013.39,214,27.42,15.88,-19,1
1718816141,2024-06-19 18:55,49.35,987.66,1013.44,214,27.41,15.88,-25,1
1718816202,2024-06-19 18:56,49.32,987.64,1013.42,214,27.41,15.87,-21,1
1718816262,2024-06-19 18:57,49.36,987.60,1013.38,214,27.41,15.89,-22,1
1718816322,2024-06-19 18:58,49.42,987.61,1013.39,214,27.41,15.90,-27,1
1718816382,2024-06-19 18:59,49.45,987.59,1013.37,214,27.40,15.90,-23,1
1718816442,2024-06-19 19:00,49.53,987.53,1013.32,214,27.40,15.93,-25,1
1718816502,2024-06-19 19:01,49.47,987.53,1013.32,214,27.39,15.90,-21,1
1718816562,2024-06-19 19:02,49.51,987.47,1013.26,214,27.39,15.92,-19,1
1718816622,2024-06-19 19:03,49.46,987.48,1013.26,214,27.39,15.90,-23,1
1718816682,2024-06-19 19:04,49.49,987.43,1013.22,214,27.38,15.90,-22,1
1718816742,2024-06-19 19:05,49.52,987.44,1013.23,214,27.39,15.92,-28,1
1718816803,2024-06-19 19:06,49.51,987.47,1013.25,214,27.39,15.92,-23,1
1718816863,2024-06-19 19:07,49.51,987.47,1013.25,214,27.38,15.91,-25,1
1718816923,2024-06-19 19:08,49.56,987.49,1013.28,214,27.39,15.93,-24,1
1718816983,2024-06-19 19:09,49.51,987.50,1013.29,214,27.39,15.92,-21,1
1718817043,2024-06-19 19:10,49.39,987.50,1013.28,214,27.39,15.88,-24,1
1718817103,2024-06-19 19:11,49.56,987.54,1013.32,214,27.39,15.93,-22,1
1718817163,2024-06-19 19:12,49.58,987.57,1013.35,214,27.39,15.94,-26,1
1718817223,2024-06-19 19:13,49.55,987.58,1013.37,214,27.39,15.93,-27,1
1718817283,2024-06-19 19:14,49.60,987.52,1013.30,214,27.39,15.94,-23,1
1718817344,2024-06-19 19:15,49.61,987.55,1013.33,214,27.39,15.95,-23,1
1718817404,2024-06-19 19:16,49.67,987.57,1013.35,214,27.39,15.96,-21,1
1718817464,2024-06-19 19:17,49.61,987.59,1013.38,214,27.39,15.95,-22,1
1718817524,2024-06-19 19:18,49.60,987.62,1013.40,214,27.38,15.93,-22,1
1718817584,2024-06-19 19:19,49.61,987.63,1013.42,214,27.37,15.93,-22,1
1718817644,2024-06-19 19:20,49.62,987.67,1013.45,214,27.39,15.95,-24,1
1718817704,2024-06-19 19:21,49.61,987.68,1013.47,214,27.38,15.94,-21,1
1718817764,2024-06-19 19:22,49.65,987.65,1013.43,214,27.38,15.95,-24,1
1718817824,2024-06-19 19:23,49.69,987.66,1013.44,214,27.38,15.96,-19,1
1718817884,2024-06-19 19:24,49.68,987.71,1013.49,214,27.38,15.96,-24,1
1718817945,2024-06-19 19:25,49.23,987.74,1013.52,214,27.38,15.82,-25,1
1718818005,2024-06-19 19:26,49.73,987.80,1013.58,214,27.37,15.97,-20,1
1718818065,2024-06-19 19:27,49.75,987.81,1013.60,214,27.36,15.96,-23,1
1718818125,2024-06-19 19:28,49.81,987.80,1013.59,214,27.36,15.98,-26,1
1718818185,2024-06-19 19:29,49.79,987.78,1013.56,214,27.36,15.97,-23,1
1718818245,2024-06-19 19:30,49.78,987.76,1013.55,214,27.36,15.97,-23,1
1718818305,2024-06-19 19:31,49.85,987.82,1013.61,214,27.36,15.99,-25,1
1718818365,2024-06-19 19:32,49.83,987.81,1013.60,214,27.36,15.99,-22,1
1718818425,2024-06-19 19:33,49.83,987.80,1013.59,214,27.35,15.98,-20,1
1718818485,2024-06-19 19:34,49.89,987.79,1013.57,214,27.36,16.01,-21,1
1718818546,2024-06-19 19:35,49.85,987.78,1013.56,214,27.35,15.98,-19,1
1718818606,2024-06-19 19:36,49.88,987.79,1013.57,214,27.35,15.99,-23,1
1718818666,2024-06-19 19:37,49.92,987.84,1013.62,214,27.35,16.01,-21,1
1718818726,2024-06-19 19:38,49.92,987.86,1013.64,214,27.34,16.00,-19,1
1718818786,2024-06-19 19:39,49.96,987.89,1013.68,214,27.34,16.01,-24,1
1718818846,2024-06-19 19:40,49.96,987.87,1013.65,214,27.34,16.01,-23,1
1718818906,2024-06-19 19:41,50.00,987.87,1013.65,214,27.34,16.02,-22,1
1718818966,2024-06-19 19:42,50.02,987.85,1013.63,214,27.33,16.02,-25,1
1718819026,2024-06-19 19:43,50.41,987.81,1013.60,214,27.33,16.14,-22,1
1718819086,2024-06-19 19:44,50.03,987.83,1013.61,214,27.32,16.01,-25,1
1718819147,2024-06-19 19:45,50.03,987.80,1013.58,214,27.32,16.01,-24,1
1718819207,2024-06-19 19:46,50.00,987.81,1013.59,214,27.32,16.00,-25,1
1718819267,2024-06-19 19:47,49.99,987.81,1013.59,214,27.32,16.00,-20,1
1718819327,2024-06-19 19:48,50.02,987.82,1013.60,214,27.32,16.01,-23,1
1718819387,2024-06-19 19:49,50.03,987.78,1013.57,214,27.32,16.01,-21,1
1718819510,2024-06-19 19:51,50.06,987.78,1013.56,214,27.32,16.02,-23,1
1718819570,2024-06-19 19:52,50.05,987.79,1013.58,214,27.31,16.01,-22,1
1718819631,2024-06-19 19:53,50.10,987.84,1013.62,214,27.32,16.03,-20,1
1718819691,2024-06-19 19:54,50.09,987.86,1013.64,214,27.32,16.03,-24,1
1718819751,2024-06-19 19:55,50.12,987.89,1013.67,214,27.31,16.03,-26,1
1718819811,2024-06-19 19:56,50.12,987.86,1013.64,214,27.31,16.03,-27,1
1718819872,2024-06-19 19:57,49.88,987.90,1013.68,214,27.31,15.96,-23,1
1718819932,2024-06-19 19:58,50.13,987.86,1013.64,214,27.30,16.03,-27,1
1718819992,2024-06-19 19:59,50.13,987.81,1013.59,214,27.31,16.04,-24,1
1718820052,2024-06-19 20:00,49.81,987.84,1013.62,214,27.30,15.93,-25,1
1718820112,2024-06-19 20:01,50.16,987.77,1013.55,214,27.30,16.04,-24,1
1718820172,2024-06-19 20:02,50.19,987.74,1013.52,214,27.29,16.04,-26,1
1718820233,2024-06-19 20:03,50.21,987.70,1013.49,214,27.30,16.05,-25,1
1718820293,2024-06-19 20:04,50.36,987.70,1013.48,214,27.29,16.09,-22,1
1718820353,2024-06-19 20:05,50.23,987.74,1013.52,214,27.29,16.05,-24,1
1718820413,2024-06-19 20:06,50.23,987.76,1013.54,214,27.29,16.05,-22,1
1718820473,2024-06-19 20:07,50.25,987.76,1013.54,214,27.28,16.04,-23,1
1718820533,2024-06-19 20:08,50.26,987.75,1013.53,214,27.28,16.05,-25,1
1718820594,2024-06-19 20:09,50.26,987.69,1013.47,214,27.27,16.04,-24,1
1718820654,2024-06-19 20:10,50.40,987.64,1013.42,214,27.27,16.08,-23,1
1718820714,2024-06-19 20:11,50.28,987.61,1013.39,214,27.26,16.04,-23,1
1718820774,2024-06-19 20:12,50.29,987.63,1013.41,214,27.27,16.05,-22,1
1718820834,2024-06-19 20:13,50.65,987.59,1013.37,214,27.26,16.15,-25,1
1718820895,2024-06-19 20:14,50.32,987.56,1013.34,214,27.26,16.05,-22,1
1718820955,2024-06-19 20:15,50.32,987.48,1013.26,214,27.25,16.04,-23,1
1718821015,2024-06-19 20:16,50.32,987.43,1013.21,214,27.26,16.05,-22,1
1718821075,2024-06-19 20:17,50.33,987.39,1013.18,214,27.25,16.04,-26,1
1718821135,2024-06-19 20:18,50.33,987.37,1013.15,214,27.24,16.03,-22,1
1718821195,2024-06-19 20:19,50.34,987.34,1013.12,214,27.24,16.04,-22,1
1718821256,2024-06-19 20:20,50.35,987.34,1013.13,214,27.24,16.04,-23,1
1718821316,2024-06-19 20:21,50.36,987.27,1013.06,214,27.23,16.03,-26,1
1718821376,2024-06-19 20:22,50.36,987.26,1013.04,214,27.23,16.03,-27,1
1718821436,2024-06-19 20:23,50.38,987.21,1012.99,214,27.24,16.05,-25,1
1718821497,2024-06-19 20:24,50.38,987.17,1012.95,214,27.23,16.04,-23,1
1718821557,2024-06-19 20:25,50.38,987.13,1012.91,214,27.23,16.04,-26,1
1718821617,2024-06-19 20:26,50.39,987.07,1012.86,214,27.22,16.04,-24,1
1718821677,2024-06-19 20:27,50.42,987.07,1012.85,214,27.23,16.05,-23,1
1718821737,2024-06-19 20:28,49.92,987.07,1012.85,214,27.23,15.90,-23,1
1718821797,2024-06-19 20:29,50.43,987.09,1012.88,214,27.22,16.05,-21,1
1718821858,2024-06-19 20:30,50.44,987.09,1012.87,214,27.22,16.05,-21,1
1718821918,2024-06-19 20:31,50.45,987.05,1012.84,214,27.21,16.04,-20,1
1718821978,2024-06-19 20:32,50.44,987.07,1012.86,214,27.21,16.04,-24,1
1718822038,2024-06-19 20:33,50.53,987.12,1012.91,214,27.22,16.08,-24,1
1718822098,2024-06-19 20:34,50.47,987.21,1012.99,214,27.21,16.05,-22,1
1718822158,2024-06-19 20:35,50.48,987.32,1013.10,214,27.21,16.05,-24,1
1718822219,2024-06-19 20:36,50.48,987.42,1013.21,214,27.21,16.05,-22,1
1718822279,2024-06-19 20:37,50.49,987.54,1013.32,214,27.21,16.06,-22,1
1718822339,2024-06-19 20:38,50.50,987.62,1013.40,214,27.21,16.06,-20,1
1718822399,2024-06-19 20:39,50.50,987.62,1013.40,214,27.21,16.06,-24,1
1718822459,2024-06-19 20:40,50.50,987.64,1013.42,214,27.21,16.06,-19,1
1718822519,2024-06-19 20:41,50.51,987.65,1013.43,214,27.20,16.05,-21,1
1718822580,2024-06-19 20:43,50.53,987.70,1013.48,214,27.20,16.06,-23,1
1718822640,2024-06-19 20:44,50.51,987.70,1013.48,214,27.19,16.04,-23,1
1718822700,2024-06-19 20:45,50.54,987.80,1013.58,214,27.20,16.06,-21,1
1718822760,2024-06-19 20:46,50.52,987.90,1013.69,214,27.20,16.06,-23,1
1718822820,2024-06-19 20:47,50.56,988.00,1013.78,214,27.19,16.06,-22,1
1718822881,2024-06-19 20:48,50.57,988.08,1013.86,214,27.20,16.07,-23,1
1718822941,2024-06-19 20:49,50.61,988.09,1013.87,214,27.19,16.08,-22,1
1718823001,2024-06-19 20:50,50.56,988.05,1013.83,214,27.20,16.07,-21,1
1718823062,2024-06-19 20:51,50.57,987.96,1013.74,214,27.20,16.07,-25,1
1718823122,2024-06-19 20:52,50.59,987.89,1013.68,214,27.19,16.07,-22,1
1718823182,2024-06-19 20:53,50.58,987.89,1013.67,214,27.19,16.06,-24,1
1718823242,2024-06-19 20:54,50.59,987.89,1013.67,214,27.19,16.07,-22,1
1718823303,2024-06-19 20:55,50.62,987.89,1013.67,214,27.19,16.08,-23,1
1718823363,2024-06-19 20:56,50.61,987.87,1013.65,214,27.18,16.06,-26,1
1718823423,2024-06-19 20:57,50.61,987.83,1013.62,214,27.18,16.06,-23,1
1718823483,2024-06-19 20:58,50.75,987.75,1013.53,214,27.17,16.10,-24,1
1718823544,2024-06-19 20:59,50.65,987.71,1013.49,214,27.17,16.07,-20,1
1718823604,2024-06-19 21:00,50.60,987.78,1013.56,214,27.18,16.06,-24,1
1718823664,2024-06-19 21:01,50.63,987.80,1013.59,214,27.17,16.06,-22,1
1718823724,2024-06-19 21:02,50.63,987.91,1013.69,214,27.17,16.06,-20,1
1718823785,2024-06-19 21:03,50.86,987.94,1013.72,214,27.17,16.13,-23,1
1718823845,2024-06-19 21:04,50.64,987.99,1013.77,214,27.18,16.07,-24,1
1718823905,2024-06-19 21:05,50.66,987.98,1013.77,214,27.17,16.07,-26,1
1718823965,2024-06-19 21:06,50.66,987.94,1013.73,214,27.16,16.06,-19,1
1718824026,2024-06-19 21:07,50.68,987.95,1013.73,214,27.17,16.08,-22,1
1718824086,2024-06-19 21:08,50.66,987.92,1013.70,214,27.17,16.07,-22,1
1718824146,2024-06-19 21:09,50.67,987.92,1013.70,214,27.16,16.07,-21,1
1718824206,2024-06-19 21:10,50.67,987.98,1013.76,214,27.16,16.07,-20,1
1718824266,2024-06-19 21:11,50.65,988.09,1013.87,214,27.16,16.06,-21,1
1718824327,2024-06-19 21:12,50.68,988.11,1013.89,214,27.16,16.07,-20,1
1718824387,2024-06-19 21:13,50.68,988.13,1013.91,214,27.16,16.07,-20,1
1718824447,2024-06-19 21:14,50.68,988.12,1013.91,214,27.16,16.07,-22,1
1718824507,2024-06-19 21:15,50.67,988.10,1013.88,214,27.15,16.06,-20,1
1718824567,2024-06-19 21:16,50.70,988.18,1013.97,214,27.16,16.08,-23,1
1718824628,2024-06-19 21:17,50.75,988.21,1013.99,214,27.15,16.08,-25,1
1718824688,2024-06-19 21:18,50.72,988.26,1014.04,214,27.15,16.07,-22,1
1718824748,2024-06-19 21:19,50.72,988.32,1014.11,214,27.16,16.08,-24,1
1718824809,2024-06-19 21:20,50.74,988.36,1014.15,214,27.15,16.08,-22,1
1718824869,2024-06-19 21:21,50.74,988.40,1014.18,214,27.16,16.09,-27,1
1718824929,2024-06-19 21:22,50.76,988.43,1014.21,214,27.15,16.08,-25,1
1718824989,2024-06-19 21:23,50.74,988.47,1014.25,214,27.15,16.08,-22,1
1718825050,2024-06-19 21:24,50.75,988.52,1014.30,214,27.15,16.08,-22,1
1718825110,2024-06-19 21:25,50.76,988.59,1014.37,214,27.15,16.08,-24,1
1718825170,2024-06-19 21:26,50.78,988.66,1014.44,214,27.15,16.09,-26,1
1718825230,2024-06-19 21:27,50.76,988.70,1014.48,214,27.15,16.08,-21,1
1718825291,2024-06-19 21:28,50.76,988.76,1014.54,214,27.15,16.08,-23,1
1718825351,2024-06-19 21:29,50.82,988.87,1014.65,214,27.15,16.10,-24,1
1718825411,2024-06-19 21:30,50.78,988.95,1014.74,214,27.15,16.09,-23,1
1718825471,2024-06-19 21:31,50.78,988.99,1014.77,214,27.14,16.08,-23,1
1718825532,2024-06-19 21:32,50.81,989.05,1014.83,214,27.15,16.10,-21,1
1718825592,2024-06-19 21:33,50.81,989.10,1014.88,214,27.15,16.10,-24,1
1718825652,2024-06-19 21:34,50.80,989.09,1014.87,214,27.14,16.09,-25,1
1718825712,2024-06-19 21:35,50.82,989.10,1014.88,214,27.14,16.09,-25,1
1718825772,2024-06-19 21:36,50.80,989.12,1014.90,214,27.14,16.09,-21,1
1718825833,2024-06-19 21:37,50.83,989.12,1014.90,214,27.13,16.09,-22,1
1718825893,2024-06-19 21:38,50.84,989.13,1014.91,214,27.14,16.10,-24,1
1718825953,2024-06-19 21:39,50.85,989.18,1014.96,214,27.14,16.10,-24,1
1718826013,2024-06-19 21:40,50.85,989.20,1014.99,214,27.14,16.10,-22,1
1718826073,2024-06-19 21:41,50.88,989.47,1015.26,214,27.14,16.11,-23,1
1718826134,2024-06-19 21:42,50.87,989.43,1015.21,214,27.13,16.10,-20,1
1718826194,2024-06-19 21:43,50.88,989.37,1015.15,214,27.13,16.10,-24,1
1718826254,2024-06-19 21:44,50.85,989.40,1015.19,214,27.13,16.09,-22,1
1718826314,2024-06-19 21:45,50.83,989.35,1015.13,214,27.13,16.09,-22,1
1718826375,2024-06-19 21:46,50.84,989.27,1015.05,214,27.13,16.09,-25,1
1718826435,2024-06-19 21:47,50.85,989.30,1015.08,214,27.12,16.09,-24,1
1718826495,2024-06-19 21:48,50.87,989.15,1014.94,214,27.12,16.09,-23,1
1718826555,2024-06-19 21:49,50.87,989.14,1014.92,214,27.12,16.09,-23,1
1718826616,2024-06-19 21:50,50.87,989.12,1014.91,214,27.12,16.09,-21,1
1718826676,2024-06-19 21:51,50.86,988.97,1014.75,214,27.11,16.08,-21,1
1718826736,2024-06-19 21:52,51.39,988.87,1014.65,214,27.11,16.24,-22,1
1718826796,2024-06-19 21:53,51.00,988.77,1014.55,214,27.10,16.11,-23,1
1718826857,2024-06-19 21:54,51.13,988.74,1014.53,214,27.11,16.16,-24,1
1718826917,2024-06-19 21:55,51.07,988.85,1014.64,214,27.11,16.14,-25,1
1718826977,2024-06-19 21:56,51.07,988.96,1014.74,214,27.10,16.13,-22,1
1718827038,2024-06-19 21:57,51.04,989.12,1014.90,214,27.09,16.11,-21,1
1718827098,2024-06-19 21:58,51.17,989.37,1015.16,214,27.10,16.16,-22,1
1718827158,2024-06-19 21:59,51.01,989.65,1015.43,214,27.09,16.11,-23,1
1718827218,2024-06-19 22:00,50.86,989.92,1015.70,214,27.09,16.06,-26,1
1718827279,2024-06-19 22:01,51.04,990.07,1015.85,214,27.10,16.12,-25,1
1718827339,2024-06-19 22:02,51.02,990.20,1015.98,214,27.10,16.12,-24,1
1718827399,2024-06-19 22:03,51.01,990.40,1016.18,214,27.09,16.11,-20,1
1718827459,2024-06-19 22:04,51.05,990.38,1016.16,214,27.09,16.12,-20,1
1718827519,2024-06-19 22:05,51.03,990.45,1016.24,214,27.08,16.10,-22,1
1718827580,2024-06-19 22:06,51.06,990.62,1016.40,214,27.08,16.11,-23,1
1718827640,2024-06-19 22:07,51.02,990.72,1016.51,214,27.09,16.11,-24,1
1718827700,2024-06-19 22:08,51.03,990.66,1016.45,214,27.08,16.10,-23,1
1718827760,2024-06-19 22:09,51.11,990.80,1016.58,214,27.07,16.12,-21,1
1718827820,2024-06-19 22:10,51.25,990.98,1016.76,214,27.07,16.16,-25,1
1718827881,2024-06-19 22:11,51.46,990.89,1016.67,214,27.07,16.23,-21,1
1718827941,2024-06-19 22:12,51.40,990.77,1016.55,214,27.06,16.20,-22,1
1718828001,2024-06-19 22:13,51.36,990.69,1016.47,214,27.06,16.19,-23,1
1718828061,2024-06-19 22:14,51.30,990.62,1016.40,214,27.06,16.17,-22,1
1718828122,2024-06-19 22:15,51.26,990.56,1016.35,214,27.05,16.15,-23,1
1718828182,2024-06-19 22:16,51.10,990.44,1016.22,214,27.05,16.10,-22,1
1718828242,2024-06-19 22:17,51.23,990.23,1016.01,214,27.04,16.13,-19,1
1718828302,2024-06-19 22:18,51.27,990.07,1015.85,214,27.04,16.14,-22,1
1718828363,2024-06-19 22:19,51.28,990.16,1015.94,214,27.04,16.14,-22,1
1718828423,2024-06-19 22:20,51.33,990.36,1016.14,214,27.04,16.16,-21,1
1718828483,2024-06-19 22:21,51.59,990.48,1016.27,214,26.92,16.13,-25,1
1718828543,2024-06-19 22:22,51.76,990.69,1016.48,214,27.03,16.28,-21,1
1718828603,2024-06-19 22:23,51.94,990.72,1016.51,214,27.03,16.33,-22,1
1718828663,2024-06-19 22:24,51.98,990.67,1016.45,214,27.03,16.35,-23,1
1718828723,2024-06-19 22:25,52.04,990.60,1016.38,214,27.02,16.36,-22,1
1718828784,2024-06-19 22:26,52.08,990.50,1016.28,214,27.02,16.37,-23,1
1718828844,2024-06-19 22:27,51.64,990.41,1016.20,214,27.02,16.23,-23,1
1718828904,2024-06-19 22:28,52.15,990.39,1016.18,214,27.01,16.38,-23,1
1718828965,2024-06-19 22:29,52.14,990.45,1016.24,214,27.01,16.38,-22,1
1718829025,2024-06-19 22:30,52.11,990.60,1016.38,214,27.00,16.36,-20,1
1718829085,2024-06-19 22:31,52.12,990.67,1016.45,214,27.00,16.36,-25,1
1718829145,2024-06-19 22:32,52.28,990.66,1016.45,214,27.01,16.42,-23,1
1718829206,2024-06-19 22:33,52.48,990.62,1016.40,214,27.00,16.47,-22,1
1718829266,2024-06-19 22:34,53.01,990.58,1016.36,214,27.00,16.63,-24,1
1718829326,2024-06-19 22:35,52.72,990.59,1016.37,214,27.00,16.54,-19,1
1718829386,2024-06-19 22:36,52.83,990.59,1016.37,214,26.99,16.56,-24,1
1718829447,2024-06-19 22:37,52.97,990.61,1016.39,214,26.99,16.61,-17,1
1718829507,2024-06-19 22:38,53.03,990.67,1016.46,214,26.99,16.63,-24,1
1718829567,2024-06-19 22:39,53.13,990.80,1016.58,214,26.98,16.65,-21,1
1718829627,2024-06-19 22:40,53.18,990.92,1016.70,214,26.99,16.67,-19,1
1718829687,2024-06-19 22:41,53.56,990.93,1016.72,214,26.99,16.78,-19,1
1718829747,2024-06-19 22:42,53.25,991.00,1016.78,214,26.98,16.68,-22,1
1718829807,2024-06-19 22:43,53.36,991.06,1016.84,214,26.98,16.71,-20,1
1718829868,2024-06-19 22:44,53.24,991.14,1016.92,214,26.98,16.68,-21,1
1718829928,2024-06-19 22:45,53.30,991.21,1016.99,214,26.98,16.69,-20,1
1718829988,2024-06-19 22:46,53.35,991.33,1017.11,214,26.98,16.71,-20,1
1718830049,2024-06-19 22:47,53.35,991.43,1017.22,214,26.98,16.71,-21,1
1718830109,2024-06-19 22:48,53.46,991.56,1017.34,214,26.98,16.74,-19,1
1718830169,2024-06-19 22:49,53.46,991.66,1017.44,214,26.98,16.74,-21,1
1718830229,2024-06-19 22:50,53.47,991.73,1017.51,214,26.98,16.75,-22,1
1718830289,2024-06-19 22:51,53.50,991.83,1017.61,214,26.98,16.75,-23,1
1718830350,2024-06-19 22:52,53.53,991.88,1017.66,214,26.98,16.76,-22,1
1718830410,2024-06-19 22:53,53.45,991.97,1017.75,214,26.97,16.73,-21,1
1718830470,2024-06-19 22:54,53.45,992.01,1017.79,214,26.97,16.73,-21,1
1718830530,2024-06-19 22:55,53.16,992.04,1017.82,214,26.97,16.64,-21,1
1718830591,2024-06-19 22:56,53.26,992.08,1017.86,214,26.98,16.68,-21,1
1718830651,2024-06-19 22:57,53.20,992.11,1017.89,214,26.97,16.66,-20,1
1718830711,2024-06-19 22:58,53.15,992.13,1017.91,214,26.96,16.63,-25,1
1718830771,2024-06-19 22:59,53.15,992.25,1018.03,214,26.97,16.64,-24,1
1718830831,2024-06-19 23:00,53.14,992.29,1018.08,214,26.96,16.63,-24,1
1718830892,2024-06-19 23:01,53.15,992.32,1018.11,214,26.96,16.63,-24,1
1718830952,2024-06-19 23:02,53.16,992.37,1018.15,214,26.95,16.63,-19,1
1718831012,2024-06-19 23:03,53.11,992.37,1018.15,214,26.96,16.62,-22,1
1718831072,2024-06-19 23:04,53.15,992.38,1018.17,214,26.96,16.63,-24,1
1718831132,2024-06-19 23:05,53.18,992.47,1018.25,214,26.95,16.63,-18,1
1718831193,2024-06-19 23:06,53.20,992.46,1018.24,214,26.95,16.64,-24,1
1718831253,2024-06-19 23:07,53.06,992.58,1018.36,214,26.95,16.60,-19,1
1718831313,2024-06-19 23:08,53.14,992.53,1018.32,214,26.95,16.62,-20,1
1718831374,2024-06-19 23:09,53.18,992.63,1018.41,214,26.95,16.63,-21,1
1718831434,2024-06-19 23:10,53.07,992.57,1018.35,214,26.94,16.59,-20,1
1718831494,2024-06-19 23:11,53.11,992.67,1018.45,214,26.94,16.60,-22,1
1718831554,2024-06-19 23:12,53.16,992.70,1018.48,214,26.93,16.61,-20,1
1718831614,2024-06-19 23:13,53.02,992.72,1018.51,214,26.93,16.57,-22,1
1718831674,2024-06-19 23:14,52.94,992.83,1018.62,214,26.92,16.53,-20,1
1718831735,2024-06-19 23:15,52.95,992.82,1018.61,214,26.93,16.55,-21,1
1718831795,2024-06-19 23:16,52.96,992.87,1018.66,214,26.93,16.55,-16,1
1718831855,2024-06-19 23:17,52.99,992.93,1018.71,214,26.92,16.55,-21,1
1718831915,2024-06-19 23:18,53.03,992.94,1018.72,214,26.92,16.56,-22,1
1718831976,2024-06-19 23:19,53.08,993.01,1018.79,214,26.92,16.57,-23,1
1718832036,2024-06-19 23:20,53.13,992.95,1018.74,214,26.92,16.59,-18,1
1718832096,2024-06-19 23:21,53.05,992.83,1018.62,214,26.92,16.57,-23,1
1718832156,2024-06-19 23:22,53.08,992.72,1018.51,214,26.91,16.57,-23,1
1718832216,2024-06-19 23:23,53.10,992.82,1018.60,214,26.91,16.57,-20,1
1718832277,2024-06-19 23:24,53.14,992.82,1018.60,214,26.90,16.57,-22,1
1718832337,2024-06-19 23:25,53.13,992.85,1018.63,214,26.92,16.59,-21,1
1718832397,2024-06-19 23:26,53.14,992.82,1018.60,214,26.90,16.57,-24,1
1718832457,2024-06-19 23:27,53.13,992.79,1018.57,214,26.90,16.57,-22,1
1718832517,2024-06-19 23:28,53.11,992.80,1018.59,214,26.91,16.57,-22,1
1718832577,2024-06-19 23:29,53.16,992.83,1018.61,214,26.90,16.58,-18,1
1718832638,2024-06-19 23:30,53.17,992.84,1018.63,214,26.90,16.58,-22,1
1718832698,2024-06-19 23:31,53.12,992.93,1018.72,214,26.90,16.57,-19,1
1718832758,2024-06-19 23:32,53.15,993.00,1018.78,214,26.84,16.52,-24,1
1718832818,2024-06-19 23:33,52.97,993.05,1018.84,214,26.71,16.35,-25,1
1718832878,2024-06-19 23:34,53.18,993.07,1018.85,214,26.83,16.52,-25,1
1718832938,2024-06-19 23:35,53.17,993.07,1018.85,214,26.88,16.56,-19,1
1718832998,2024-06-19 23:36,53.22,993.05,1018.84,214,26.88,16.58,-23,1
1718833058,2024-06-19 23:37,53.22,993.02,1018.80,214,26.88,16.58,-23,1
1718833118,2024-06-19 23:38,53.18,992.98,1018.77,214,26.70,16.40,-22,1
1718833178,2024-06-19 23:39,53.17,992.86,1018.64,214,26.83,16.52,-20,1
1718833238,2024-06-19 23:40,53.21,992.86,1018.65,214,26.87,16.57,-23,1
1718833299,2024-06-19 23:41,53.17,992.97,1018.76,214,26.88,16.57,-23,1
1718833359,2024-06-19 23:42,53.15,993.19,1018.97,214,26.88,16.56,-23,1
1718833419,2024-06-19 23:43,52.97,992.91,1018.69,214,26.87,16.49,-19,1
1718833479,2024-06-19 23:44,53.19,993.06,1018.84,214,26.87,16.56,-19,1
1718833539,2024-06-19 23:45,53.24,993.25,1019.04,214,26.88,16.58,-21,1
1718833599,2024-06-19 23:46,53.23,993.34,1019.12,214,26.87,16.57,-24,1
1718833659,2024-06-19 23:47,53.27,993.48,1019.27,214,26.87,16.58,-19,1
1718833719,2024-06-19 23:48,53.28,993.17,1018.96,214,26.87,16.59,-20,1
1718833779,2024-06-19 23:49,52.81,993.49,1019.28,214,26.87,16.45,-25,1
1718833839,2024-06-19 23:50,53.19,993.56,1019.35,214,26.86,16.55,-20,1
1718833900,2024-06-19 23:51,53.21,993.66,1019.44,214,26.86,16.56,-22,1
1718833960,2024-06-19 23:52,53.18,993.65,1019.44,214,26.86,16.55,-21,1
1718834020,2024-06-19 23:53,53.00,993.63,1019.41,214,26.85,16.49,-16,1
1718834080,2024-06-19 23:54,53.03,993.60,1019.38,214,26.86,16.50,-21,1
1718834140,2024-06-19 23:55,53.02,993.47,1019.25,214,26.85,16.49,-22,1
1718834200,2024-06-19 23:56,53.13,993.24,1019.02,214,26.85,16.52,-20,1
1718834260,2024-06-19 23:57,53.19,993.15,1018.94,214,26.84,16.53,-19,1
1718834320,2024-06-19 23:58,53.18,993.06,1018.85,214,26.84,16.53,-24,1
1718834380,2024-06-19 23:59,53.20,992.97,1018.75,214,26.84,16.54,-24,1