1718834440,2024-06-20 00:00,53.18,992.94,1018.73,214,26.84,16.53,-22,1
1718834501,2024-06-20 00:01,53.21,992.97,1018.75,214,26.84,16.54,-21,1
1718834561,2024-06-20 00:02,53.17,993.11,1018.89,214,26.83,16.52,-23,1
1718834621,2024-06-20 00:03,53.16,993.20,1018.98,214,26.83,16.51,-21,1
1718834681,2024-06-20 00:04,53.19,993.28,1019.07,214,26.83,16.52,-22,1
1718834741,2024-06-20 00:05,53.20,993.32,1019.11,214,26.83,16.53,-21,1
1718834801,2024-06-20 00:06,53.15,993.56,1019.34,214,26.83,16.51,-22,1
1718834861,2024-06-20 00:07,53.16,993.55,1019.33,214,26.82,16.50,-19,1
1718834921,2024-06-20 00:08,53.09,993.59,1019.37,214,26.82,16.49,-18,1
1718834981,2024-06-20 00:09,53.16,993.73,1019.51,214,26.82,16.50,-22,1
1718835041,2024-06-20 00:10,53.10,993.81,1019.60,214,26.82,16.49,-18,1
1718835102,2024-06-20 00:11,53.10,993.84,1019.62,214,26.82,16.49,-24,1
1718835162,2024-06-20 00:12,53.16,993.91,1019.70,214,26.81,16.50,-22,1
1718835222,2024-06-20 00:13,53.12,994.01,1019.80,214,26.82,16.49,-20,1
1718835282,2024-06-20 00:14,53.10,994.05,1019.84,214,26.81,16.48,-25,1
1718835342,2024-06-20 00:15,53.11,994.08,1019.86,214,26.80,16.47,-21,1
1718835402,2024-06-20 00:16,53.11,994.05,1019.83,214,26.81,16.48,-22,1
1718835462,2024-06-20 00:17,53.12,993.97,1019.75,214,26.80,16.48,-22,1
1718835522,2024-06-20 00:18,53.14,993.98,1019.76,214,26.80,16.48,-23,1
1718835582,2024-06-20 00:19,53.11,994.06,1019.84,214,26.79,16.46,-25,1
1718835642,2024-06-20 00:20,53.11,994.11,1019.89,214,26.80,16.47,-22,1
1718835702,2024-06-20 00:21,53.09,994.14,1019.92,214,26.80,16.47,-25,1
1718835763,2024-06-20 00:22,53.16,994.21,1019.99,214,26.79,16.48,-21,1
1718835823,2024-06-20 00:23,53.08,994.29,1020.07,214,26.80,16.46,-24,1
1718835883,2024-06-20 00:24,53.07,994.38,1020.16,214,26.80,16.46,-19,1
1718835943,2024-06-20 00:25,53.05,994.42,1020.21,214,26.80,16.45,-24,1
1718836003,2024-06-20 00:26,53.07,994.49,1020.28,214,26.79,16.45,-20,1
1718836063,2024-06-20 00:27,53.08,994.56,1020.35,214,26.79,16.45,-24,1
1718836123,2024-06-20 00:28,53.09,994.58,1020.37,214,26.79,16.46,-20,1
1718836183,2024-06-20 00:29,53.10,994.60,1020.38,214,26.79,16.46,-24,1
1718836243,2024-06-20 00:30,53.08,994.56,1020.35,214,26.79,16.45,-24,1
1718836303,2024-06-20 00:31,53.09,994.47,1020.25,214,26.78,16.45,-23,1
1718836364,2024-06-20 00:32,53.08,994.49,1020.27,214,26.79,16.45,-21,1
1718836424,2024-06-20 00:33,53.09,994.48,1020.27,214,26.79,16.46,-22,1
1718836484,2024-06-20 00:34,53.08,994.48,1020.26,214,26.78,16.44,-23,1
1718836544,2024-06-20 00:35,53.12,994.44,1020.22,214,26.77,16.45,-22,1
1718836604,2024-06-20 00:36,53.09,994.52,1020.30,214,26.78,16.45,-19,1
1718836664,2024-06-20 00:37,53.09,994.47,1020.25,214,26.78,16.45,-22,1
1718836724,2024-06-20 00:38,53.11,994.44,1020.22,214,26.77,16.44,-22,1
1718836784,2024-06-20 00:39,53.09,994.41,1020.19,214,26.77,16.44,-21,1
1718836844,2024-06-20 00:40,53.14,994.35,1020.14,214,26.77,16.45,-20,1
1718836904,2024-06-20 00:41,53.27,994.30,1020.08,214,26.76,16.48,-21,1
1718836964,2024-06-20 00:42,53.12,994.26,1020.04,214,26.76,16.44,-22,1
1718837025,2024-06-20 00:43,53.13,994.17,1019.95,214,26.75,16.43,-18,1
1718837085,2024-06-20 00:44,53.23,994.14,1019.92,214,26.75,16.46,-23,1
1718837145,2024-06-20 00:45,53.13,994.06,1019.84,214,26.75,16.43,-21,1
1718837205,2024-06-20 00:46,53.12,994.10,1019.88,214,26.74,16.42,-21,1
1718837265,2024-06-20 00:47,53.12,994.13,1019.92,214,26.75,16.43,-24,1
1718837325,2024-06-20 00:48,53.09,994.18,1019.97,214,26.74,16.41,-22,1
1718837385,2024-06-20 00:49,53.24,994.18,1019.96,214,26.75,16.46,-23,1
1718837445,2024-06-20 00:50,53.09,994.20,1019.98,214,26.74,16.41,-19,1
1718837505,2024-06-20 00:51,53.06,994.19,1019.97,214,26.74,16.40,-22,1
1718837565,2024-06-20 00:52,53.10,994.16,1019.94,214,26.74,16.42,-23,1
1718837625,2024-06-20 00:53,53.08,994.13,1019.91,214,26.73,16.40,-22,1
1718837686,2024-06-20 00:54,53.07,994.07,1019.85,214,26.73,16.40,-25,1
1718837746,2024-06-20 00:55,53.02,994.07,1019.85,214,26.72,16.37,-25,1
1718837806,2024-06-20 00:56,53.03,994.13,1019.91,214,26.73,16.38,-18,1
1718837866,2024-06-20 00:57,53.00,994.13,1019.92,214,26.72,16.37,-21,1
1718837926,2024-06-20 00:58,53.02,994.13,1019.91,214,26.72,16.37,-22,1
1718837986,2024-06-20 00:59,52.98,994.12,1019.91,214,26.71,16.35,-19,1
1718838046,2024-06-20 01:00,53.30,994.17,1019.96,214,26.71,16.44,-20,1
1718838106,2024-06-20 01:01,52.97,994.21,1020.00,214,26.71,16.35,-22,1
1718838166,2024-06-20 01:02,52.96,994.21,1020.00,214,26.72,16.35,-23,1
1718838226,2024-06-20 01:03,52.94,994.17,1019.96,214,26.72,16.35,-20,1
1718838286,2024-06-20 01:04,52.96,994.13,1019.92,214,26.72,16.35,-23,1
1718838347,2024-06-20 01:05,52.93,994.16,1019.94,214,26.72,16.34,-20,1
1718838407,2024-06-20 01:06,52.95,994.21,1019.99,214,26.71,16.34,-24,1
1718838467,2024-06-20 01:07,52.96,994.23,1020.01,214,26.71,16.34,-23,1
1718838527,2024-06-20 01:08,52.93,994.21,1019.99,214,26.71,16.33,-20,1
1718838587,2024-06-20 01:09,52.73,994.21,1019.99,214,26.71,16.28,-24,1
1718838647,2024-06-20 01:10,52.91,994.15,1019.93,214,26.71,16.33,-22,1
1718838707,2024-06-20 01:11,52.92,994.18,1019.96,214,26.70,16.32,-23,1
1718838767,2024-06-20 01:12,52.95,994.21,1019.99,214,26.70,16.33,-22,1
1718838827,2024-06-20 01:13,52.91,994.21,1019.99,214,26.70,16.32,-20,1
1718838887,2024-06-20 01:14,52.90,994.18,1019.96,214,26.70,16.32,-19,1
1718838950,2024-06-20 01:15,52.88,994.29,1020.07,214,26.70,16.31,-25,1
1718839011,2024-06-20 01:16,52.62,994.31,1020.10,214,26.70,16.23,-20,1
1718839071,2024-06-20 01:17,52.90,994.35,1020.14,214,26.69,16.31,-24,1
1718839131,2024-06-20 01:18,52.88,994.36,1020.15,214,26.70,16.31,-24,1
1718839191,2024-06-20 01:19,52.87,994.33,1020.11,214,26.69,16.30,-23,1
1718839251,2024-06-20 01:20,52.84,994.28,1020.06,214,26.69,16.29,-20,1
1718839311,2024-06-20 01:21,52.87,994.25,1020.03,214,26.69,16.30,-20,1
1718839371,2024-06-20 01:22,52.85,994.26,1020.04,214,26.69,16.29,-24,1
1718839432,2024-06-20 01:23,52.81,994.29,1020.07,214,26.69,16.28,-19,1
1718839492,2024-06-20 01:24,52.83,994.27,1020.05,214,26.69,16.29,-24,1
1718839552,2024-06-20 01:25,52.79,994.23,1020.01,214,26.68,16.27,-21,1
1718839612,2024-06-20 01:26,52.87,994.24,1020.02,214,26.69,16.30,-19,1
1718839672,2024-06-20 01:27,52.83,994.22,1020.00,214,26.69,16.29,-22,1
1718839733,2024-06-20 01:28,52.80,994.24,1020.02,214,26.68,16.27,-20,1
1718839793,2024-06-20 01:29,52.80,994.25,1020.03,214,26.68,16.27,-23,1
1718839853,2024-06-20 01:30,52.80,994.26,1020.04,214,26.68,16.27,-23,1
1718839913,2024-06-20 01:31,52.78,994.35,1020.14,214,26.68,16.26,-22,1
1718839973,2024-06-20 01:32,52.78,994.39,1020.17,214,26.68,16.26,-22,1
1718840034,2024-06-20 01:33,52.79,994.47,1020.25,214,26.68,16.27,-22,1
1718840094,2024-06-20 01:34,52.76,994.47,1020.25,214,26.67,16.25,-22,1
1718840154,2024-06-20 01:35,52.77,994.45,1020.23,214,26.67,16.25,-23,1
1718840214,2024-06-20 01:36,52.76,994.44,1020.22,214,26.67,16.25,-25,1
1718840274,2024-06-20 01:37,52.74,994.41,1020.20,214,26.67,16.24,-24,1
1718840335,2024-06-20 01:38,52.77,994.43,1020.21,214,26.66,16.24,-22,1
1718840395,2024-06-20 01:39,52.76,994.46,1020.24,214,26.66,16.24,-20,1
1718840455,2024-06-20 01:40,52.52,994.44,1020.22,214,26.67,16.18,-20,1
1718840515,2024-06-20 01:41,52.72,994.46,1020.24,214,26.67,16.24,-21,1
1718840576,2024-06-20 01:42,52.74,994.49,1020.27,214,26.67,16.24,-24,1
1718840636,2024-06-20 01:43,52.72,994.46,1020.24,214,26.66,16.23,-18,1
1718840696,2024-06-20 01:44,52.70,994.48,1020.26,214,26.65,16.21,-24,1
1718840756,2024-06-20 01:45,52.69,994.54,1020.32,214,26.66,16.22,-22,1
1718840817,2024-06-20 01:46,52.69,994.56,1020.34,214,26.66,16.22,-26,1
1718840877,2024-06-20 01:47,52.69,994.55,1020.34,214,26.66,16.22,-23,1
1718840937,2024-06-20 01:48,52.52,994.54,1020.32,214,26.65,16.16,-22,1
1718840997,2024-06-20 01:49,52.70,994.60,1020.38,214,26.65,16.21,-24,1
1718841058,2024-06-20 01:50,52.67,994.66,1020.44,214,26.65,16.20,-22,1
1718841118,2024-06-20 01:51,52.68,994.73,1020.52,214,26.64,16.20,-20,1
1718841178,2024-06-20 01:52,52.69,994.76,1020.54,214,26.65,16.21,-22,1
1718841239,2024-06-20 01:53,52.70,994.80,1020.58,214,26.64,16.20,-22,1
1718841299,2024-06-20 01:54,52.70,994.83,1020.61,214,26.65,16.21,-20,1
1718841359,2024-06-20 01:55,52.71,994.84,1020.62,214,26.64,16.21,-22,1
1718841419,2024-06-20 01:56,52.69,994.87,1020.66,214,26.64,16.20,-21,1
1718841480,2024-06-20 01:58,52.68,994.92,1020.70,214,26.65,16.21,-22,1
1718841540,2024-06-20 01:59,52.67,994.94,1020.72,214,26.64,16.19,-22,1
1718841600,2024-06-20 02:00,52.68,994.95,1020.73,214,26.63,16.19,-24,1
1718841661,2024-06-20 02:01,52.68,994.99,1020.77,214,26.64,16.20,-19,1
1718841721,2024-06-20 02:02,52.67,995.00,1020.78,214,26.63,16.18,-22,1
1718841781,2024-06-20 02:03,52.69,995.04,1020.82,214,26.63,16.19,-19,1
1718841841,2024-06-20 02:04,52.72,995.06,1020.84,214,26.63,16.20,-22,1
1718841902,2024-06-20 02:05,52.68,995.06,1020.84,214,26.62,16.18,-24,1
1718841962,2024-06-20 02:06,52.68,995.03,1020.81,214,26.62,16.18,-21,1
1718842022,2024-06-20 02:07,52.64,995.05,1020.83,214,26.62,16.17,-21,1
1718842082,2024-06-20 02:08,52.47,995.05,1020.84,214,26.63,16.12,-22,1
1718842143,2024-06-20 02:09,52.64,995.02,1020.81,214,26.62,16.17,-20,1
1718842203,2024-06-20 02:10,52.64,995.06,1020.85,214,26.62,16.17,-23,1
1718842263,2024-06-20 02:11,52.43,995.04,1020.82,214,26.62,16.11,-24,1
1718842323,2024-06-20 02:12,52.62,995.05,1020.84,214,26.61,16.15,-23,1
1718842384,2024-06-20 02:13,52.64,995.06,1020.85,214,26.62,16.17,-22,1
1718842444,2024-06-20 02:14,52.63,995.07,1020.85,214,26.61,16.15,-21,1
1718842504,2024-06-20 02:15,52.66,995.09,1020.87,214,26.61,16.16,-21,1
1718842564,2024-06-20 02:16,52.64,995.11,1020.89,214,26.61,16.16,-19,1
1718842625,2024-06-20 02:17,52.65,995.12,1020.90,214,26.60,16.15,-23,1
1718842685,2024-06-20 02:18,52.63,995.15,1020.93,214,26.60,16.14,-19,1
1718842745,2024-06-20 02:19,52.63,995.17,1020.95,214,26.60,16.15,-22,1
1718842805,2024-06-20 02:20,52.64,995.16,1020.94,214,26.59,16.14,-20,1
1718842866,2024-06-20 02:21,52.63,995.18,1020.96,214,26.60,16.14,-20,1
1718842926,2024-06-20 02:22,52.62,995.21,1020.99,214,26.60,16.14,-24,1
1718842986,2024-06-20 02:23,52.61,995.24,1021.03,214,26.60,16.14,-23,1
1718843047,2024-06-20 02:24,52.60,995.26,1021.04,214,26.59,16.13,-20,1
1718843107,2024-06-20 02:25,52.58,995.28,1021.07,214,26.59,16.12,-24,1
1718843167,2024-06-20 02:26,52.58,995.29,1021.07,214,26.59,16.12,-15,1
1718843227,2024-06-20 02:27,52.58,995.28,1021.06,214,26.59,16.12,-19,1
1718843288,2024-06-20 02:28,52.58,995.31,1021.09,214,26.59,16.12,-22,1
1718843348,2024-06-20 02:29,52.59,995.30,1021.09,214,26.58,16.12,-21,1
1718843408,2024-06-20 02:30,52.57,995.32,1021.10,214,26.59,16.12,-23,1
1718843469,2024-06-20 02:31,52.58,995.36,1021.14,214,26.59,16.12,-20,1
1718843529,2024-06-20 02:32,52.57,995.30,1021.09,214,26.58,16.11,-23,1
1718843589,2024-06-20 02:33,52.57,995.31,1021.09,214,26.57,16.10,-21,1
1718843649,2024-06-20 02:34,52.56,995.26,1021.04,214,26.57,16.10,-19,1
1718843709,2024-06-20 02:35,52.68,995.27,1021.06,214,26.57,16.13,-22,1
1718843770,2024-06-20 02:36,52.56,995.30,1021.08,214,26.57,16.10,-25,1
1718843830,2024-06-20 02:37,52.55,995.32,1021.11,214,26.58,16.10,-22,1
1718843890,2024-06-20 02:38,52.55,995.29,1021.07,214,26.58,16.10,-22,1
1718843950,2024-06-20 02:39,52.52,995.29,1021.07,214,26.57,16.08,-21,1
1718844011,2024-06-20 02:40,52.55,995.29,1021.07,214,26.56,16.08,-20,1
1718844071,2024-06-20 02:41,52.51,995.29,1021.08,214,26.56,16.07,-24,1
1718844131,2024-06-20 02:42,52.55,995.37,1021.15,214,26.57,16.09,-18,1
1718844191,2024-06-20 02:43,52.53,995.36,1021.14,214,26.56,16.08,-20,1
1718844252,2024-06-20 02:44,52.34,995.43,1021.21,214,26.55,16.01,-19,1
1718844312,2024-06-20 02:45,52.51,995.43,1021.21,214,26.56,16.07,-19,1
1718844372,2024-06-20 02:46,52.33,995.46,1021.24,214,26.50,15.96,-17,1
1718844432,2024-06-20 02:47,52.49,995.49,1021.27,214,26.55,16.06,-22,1
1718844493,2024-06-20 02:48,52.51,995.50,1021.28,214,26.55,16.06,-24,1
1718844553,2024-06-20 02:49,52.48,995.52,1021.30,214,26.55,16.05,-23,1
1718844613,2024-06-20 02:50,52.48,995.49,1021.27,214,26.54,16.04,-21,1
1718844673,2024-06-20 02:51,52.47,995.48,1021.26,214,26.54,16.04,-23,1
1718844733,2024-06-20 02:52,52.47,995.51,1021.30,214,26.54,16.04,-22,1
1718844793,2024-06-20 02:53,52.49,995.53,1021.31,214,26.54,16.05,-24,1
1718844854,2024-06-20 02:54,52.48,995.58,1021.36,214,26.54,16.05,-23,1
1718844914,2024-06-20 02:55,52.47,995.58,1021.36,214,26.53,16.03,-21,1
1718844974,2024-06-20 02:56,52.47,995.56,1021.34,214,26.53,16.03,-23,1
1718845034,2024-06-20 02:57,52.44,995.63,1021.42,214,26.54,16.03,-20,1
1718845094,2024-06-20 02:58,52.44,995.64,1021.42,214,26.54,16.03,-21,1
1718845154,2024-06-20 02:59,52.45,995.59,1021.37,214,26.53,16.03,-22,1
1718845214,2024-06-20 03:00,52.39,995.62,1021.41,214,26.53,16.01,-24,1
1718845274,2024-06-20 03:01,52.35,995.55,1021.34,214,26.52,15.99,-23,1
1718845335,2024-06-20 03:02,52.33,995.58,1021.36,214,26.53,15.99,-19,1
1718845395,2024-06-20 03:03,52.24,995.59,1021.37,214,26.52,15.95,-22,1
1718845455,2024-06-20 03:04,52.16,995.62,1021.40,214,26.51,15.92,-21,1
1718845515,2024-06-20 03:05,52.11,995.61,1021.39,214,26.51,15.91,-17,1
1718845575,2024-06-20 03:06,52.00,995.64,1021.42,214,26.52,15.88,-20,1
1718845635,2024-06-20 03:07,52.00,995.64,1021.43,214,26.51,15.87,-23,1
1718845696,2024-06-20 03:08,51.88,995.69,1021.47,214,26.50,15.83,-21,1
1718845756,2024-06-20 03:09,51.96,995.63,1021.42,214,26.51,15.86,-20,1
1718845816,2024-06-20 03:10,51.85,995.62,1021.40,214,26.51,15.83,-24,1
1718845876,2024-06-20 03:11,51.97,995.62,1021.41,214,26.50,15.86,-20,1
1718845936,2024-06-20 03:12,51.97,995.67,1021.45,214,26.50,15.86,-20,1
1718845997,2024-06-20 03:13,52.00,995.65,1021.44,214,26.49,15.85,-23,1
1718846057,2024-06-20 03:14,52.02,995.68,1021.47,214,26.50,15.87,-18,1
1718846117,2024-06-20 03:15,52.00,995.66,1021.44,214,26.49,15.86,-22,1
1718846177,2024-06-20 03:16,51.99,995.66,1021.44,214,26.49,15.85,-21,1
1718846238,2024-06-20 03:17,51.99,995.64,1021.43,214,26.48,15.84,-23,1
1718846298,2024-06-20 03:18,52.02,995.67,1021.45,214,26.49,15.86,-20,1
1718846358,2024-06-20 03:19,52.03,995.71,1021.49,214,26.48,15.85,-20,1
1718846418,2024-06-20 03:20,51.99,995.74,1021.53,214,26.48,15.84,-22,1
1718846478,2024-06-20 03:21,52.06,995.75,1021.54,214,26.48,15.86,-22,1
1718846539,2024-06-20 03:22,51.95,995.75,1021.53,214,26.48,15.83,-18,1
1718846599,2024-06-20 03:23,51.94,995.79,1021.57,214,26.47,15.82,-24,1
1718846659,2024-06-20 03:24,51.89,995.78,1021.56,214,26.47,15.80,-19,1
1718846719,2024-06-20 03:25,51.85,995.79,1021.57,214,26.46,15.78,-24,1
1718846780,2024-06-20 03:26,51.83,995.74,1021.52,214,26.46,15.78,-25,1
1718846840,2024-06-20 03:27,51.75,995.72,1021.50,214,26.46,15.75,-22,1
1718846900,2024-06-20 03:28,51.72,995.85,1021.64,214,26.45,15.73,-18,1
1718846960,2024-06-20 03:29,51.71,995.80,1021.58,214,26.46,15.74,-20,1
1718847021,2024-06-20 03:30,51.49,995.85,1021.63,214,26.45,15.66,-25,1
1718847081,2024-06-20 03:31,51.53,995.87,1021.66,214,26.44,15.67,-24,1
1718847141,2024-06-20 03:32,51.37,995.89,1021.67,214,26.45,15.63,-25,1
1718847201,2024-06-20 03:33,51.37,995.88,1021.66,214,26.44,15.62,-18,1
1718847262,2024-06-20 03:34,51.22,995.91,1021.69,214,26.44,15.57,-21,1
1718847322,2024-06-20 03:35,51.19,995.86,1021.64,214,26.44,15.56,-18,1
1718847382,2024-06-20 03:36,51.15,995.90,1021.68,214,26.44,15.55,-22,1
1718847442,2024-06-20 03:37,51.19,995.92,1021.70,214,26.43,15.55,-21,1
1718847503,2024-06-20 03:38,51.17,995.94,1021.72,214,26.42,15.54,-21,1
1718847563,2024-06-20 03:39,51.05,995.90,1021.68,214,26.41,15.49,-21,1
1718847623,2024-06-20 03:40,51.04,995.89,1021.67,214,26.42,15.50,-23,1
1718847683,2024-06-20 03:41,50.97,995.91,1021.69,214,26.41,15.47,-18,1
1718847743,2024-06-20 03:42,50.95,995.98,1021.76,214,26.42,15.47,-19,1
1718847804,2024-06-20 03:43,50.87,996.01,1021.80,214,26.41,15.44,-20,1
1718847864,2024-06-20 03:44,50.84,995.99,1021.77,214,26.39,15.41,-21,1
1718847924,2024-06-20 03:45,50.86,995.99,1021.77,214,26.39,15.42,-22,1
1718847986,2024-06-20 03:46,50.82,996.01,1021.80,214,26.40,15.41,-24,1
1718848046,2024-06-20 03:47,50.79,996.03,1021.82,214,26.39,15.40,-22,1
1718848106,2024-06-20 03:48,50.78,996.12,1021.90,214,26.39,15.39,-21,1
1718848166,2024-06-20 03:49,50.76,996.13,1021.92,214,26.38,15.38,-22,1
1718848226,2024-06-20 03:50,50.78,996.15,1021.93,214,26.38,15.38,-25,1
1718848287,2024-06-20 03:51,50.74,996.24,1022.02,214,26.38,15.37,-19,1
1718848347,2024-06-20 03:52,50.76,996.23,1022.01,214,26.37,15.37,-18,1
1718848407,2024-06-20 03:53,50.67,996.25,1022.03,214,26.37,15.34,-21,1
1718848467,2024-06-20 03:54,50.55,996.21,1021.99,214,26.37,15.30,-20,1
1718848528,2024-06-20 03:55,50.55,996.22,1022.00,214,26.37,15.30,-21,1
1718848588,2024-06-20 03:56,50.52,996.20,1021.98,214,26.36,15.28,-23,1
1718848648,2024-06-20 03:57,50.48,996.23,1022.01,214,26.36,15.27,-19,1
1718848708,2024-06-20 03:58,50.49,996.21,1021.99,214,26.36,15.28,-18,1
1718848769,2024-06-20 03:59,50.49,996.21,1022.00,214,26.35,15.27,-22,1
1718848829,2024-06-20 04:00,50.50,996.24,1022.02,214,26.35,15.27,-22,1
1718848889,2024-06-20 04:01,50.42,996.22,1022.00,214,26.35,15.24,-22,1
1718848949,2024-06-20 04:02,50.38,996.20,1021.99,214,26.34,15.22,-23,1
1718849009,2024-06-20 04:03,50.34,996.15,1021.93,214,26.34,15.21,-20,1
1718849070,2024-06-20 04:04,50.34,996.14,1021.92,214,26.34,15.21,-24,1
1718849130,2024-06-20 04:05,50.27,996.12,1021.91,214,26.34,15.19,-20,1
1718849190,2024-06-20 04:06,50.02,996.10,1021.89,214,26.33,15.10,-20,1
1718849250,2024-06-20 04:07,50.23,996.08,1021.87,214,26.33,15.17,-21,1
1718849311,2024-06-20 04:08,50.25,996.07,1021.85,214,26.33,15.17,-19,1
1718849371,2024-06-20 04:09,50.24,996.11,1021.89,214,26.32,15.16,-20,1
1718849431,2024-06-20 04:10,50.29,996.08,1021.87,214,26.32,15.18,-23,1
1718849492,2024-06-20 04:11,50.29,996.10,1021.88,214,26.32,15.18,-24,1
1718849552,2024-06-20 04:12,50.31,996.08,1021.87,214,26.31,15.18,-21,1
1718849612,2024-06-20 04:13,50.30,996.07,1021.86,214,26.30,15.16,-23,1
1718849672,2024-06-20 04:14,50.29,996.09,1021.87,214,26.30,15.16,-21,1
1718849733,2024-06-20 04:15,50.29,996.11,1021.89,214,26.31,15.17,-18,1
1718849793,2024-06-20 04:16,50.27,996.13,1021.92,214,26.29,15.14,-22,1
1718849853,2024-06-20 04:17,50.25,996.17,1021.95,214,26.30,15.14,-22,1
1718849914,2024-06-20 04:18,50.28,996.20,1021.99,214,26.30,15.16,-23,1
1718849974,2024-06-20 04:19,50.27,996.20,1021.98,214,26.28,15.13,-20,1
1718850034,2024-06-20 04:20,50.26,996.24,1022.03,214,26.28,15.13,-18,1
1718850094,2024-06-20 04:21,50.28,996.25,1022.03,214,26.28,15.14,-22,1
1718850154,2024-06-20 04:22,50.31,996.28,1022.06,214,26.27,15.14,-21,1
1718850215,2024-06-20 04:23,50.33,996.30,1022.09,214,26.28,15.15,-22,1
1718850275,2024-06-20 04:24,50.29,996.30,1022.08,214,26.27,15.13,-21,1
1718850335,2024-06-20 04:25,50.24,996.32,1022.10,214,26.27,15.12,-23,1
1718850395,2024-06-20 04:26,50.22,996.34,1022.12,214,26.26,15.10,-19,1
1718850456,2024-06-20 04:27,50.17,996.35,1022.14,214,26.26,15.08,-19,1
1718850516,2024-06-20 04:28,50.08,996.37,1022.15,214,26.26,15.06,-19,1
1718850576,2024-06-20 04:29,50.02,996.43,1022.21,214,26.26,15.04,-23,1
1718850636,2024-06-20 04:30,50.02,996.41,1022.19,214,26.26,15.04,-20,1
1718850696,2024-06-20 04:31,49.96,996.38,1022.17,214,26.25,15.01,-21,1
1718850757,2024-06-20 04:32,50.17,996.40,1022.19,214,26.25,15.07,-23,1
1718850817,2024-06-20 04:33,49.93,996.42,1022.21,214,26.24,14.99,-20,1
1718850877,2024-06-20 04:34,49.91,996.49,1022.28,214,26.24,14.99,-24,1
1718850937,2024-06-20 04:35,49.90,996.49,1022.27,214,26.24,14.98,-20,1
1718850998,2024-06-20 04:36,49.89,996.50,1022.28,214,26.24,14.98,-23,1
1718851058,2024-06-20 04:37,49.86,996.50,1022.28,214,26.24,14.97,-21,1
1718851118,2024-06-20 04:38,49.87,996.53,1022.31,214,26.23,14.96,-20,1
1718851178,2024-06-20 04:39,49.85,996.55,1022.33,214,26.22,14.95,-21,1
1718851238,2024-06-20 04:40,49.82,996.56,1022.34,214,26.22,14.94,-19,1
1718851298,2024-06-20 04:41,49.79,996.56,1022.34,214,26.22,14.93,-22,1
1718851358,2024-06-20 04:42,49.62,996.58,1022.36,214,26.03,14.70,-20,1
1718851418,2024-06-20 04:43,49.74,996.57,1022.35,214,26.10,14.80,-25,1
1718851478,2024-06-20 04:44,49.63,996.64,1022.43,214,26.19,14.85,-20,1
1718851538,2024-06-20 04:45,49.63,996.68,1022.46,214,26.20,14.86,-24,1
1718851599,2024-06-20 04:46,49.61,996.69,1022.47,214,26.20,14.86,-26,1
1718851659,2024-06-20 04:47,49.53,996.71,1022.49,214,26.08,14.72,-22,1
1718851719,2024-06-20 04:48,49.48,996.73,1022.51,214,25.95,14.59,-21,1
1718851779,2024-06-20 04:49,49.37,996.72,1022.50,214,26.14,14.73,-23,1
1718851839,2024-06-20 04:50,49.35,996.75,1022.54,214,26.18,14.76,-23,1
1718851899,2024-06-20 04:51,49.42,996.77,1022.55,214,26.19,14.79,-26,1
1718851959,2024-06-20 04:52,49.38,996.78,1022.57,214,26.18,14.77,-23,1
1718852019,2024-06-20 04:53,49.29,996.22,1022.01,214,26.18,14.74,-20,1
1718852079,2024-06-20 04:54,49.25,996.65,1022.43,214,26.18,14.73,-21,1
1718852139,2024-06-20 04:55,49.22,996.75,1022.54,214,26.15,14.69,-22,1
1718852199,2024-06-20 04:56,49.22,996.76,1022.54,214,26.17,14.70,-20,1
1718852260,2024-06-20 04:57,49.24,996.61,1022.39,214,26.17,14.71,-22,1
1718852320,2024-06-20 04:58,49.21,996.40,1022.18,214,26.16,14.69,-25,1
1718852380,2024-06-20 04:59,49.23,996.76,1022.54,214,26.15,14.69,-23,1
1718852440,2024-06-20 05:00,49.23,996.82,1022.60,214,26.16,14.70,-19,1
1718852500,2024-06-20 05:01,49.23,996.84,1022.62,214,26.15,14.69,-19,1
1718852560,2024-06-20 05:02,49.30,996.82,1022.60,214,26.15,14.71,-23,1
1718852620,2024-06-20 05:03,49.25,996.82,1022.60,214,26.14,14.69,-22,1
1718852680,2024-06-20 05:04,49.21,996.83,1022.61,214,26.14,14.68,-21,1
1718852740,2024-06-20 05:05,49.19,996.78,1022.56,214,26.13,14.66,-23,1
1718852800,2024-06-20 05:06,49.20,996.84,1022.63,214,26.14,14.67,-21,1
1718852861,2024-06-20 05:07,49.32,996.88,1022.66,214,26.13,14.70,-23,1
1718852921,2024-06-20 05:08,49.19,996.90,1022.69,214,26.13,14.66,-23,1
1718852981,2024-06-20 05:09,49.19,996.89,1022.67,214,26.13,14.66,-20,1
1718853041,2024-06-20 05:10,49.19,997.00,1022.78,214,26.13,14.66,-22,1
1718853101,2024-06-20 05:11,49.18,996.98,1022.76,214,26.12,14.65,-24,1
1718853161,2024-06-20 05:12,49.13,996.99,1022.77,214,26.12,14.63,-18,1
1718853221,2024-06-20 05:13,49.08,997.02,1022.80,214,26.11,14.61,-22,1
1718853281,2024-06-20 05:14,49.07,997.03,1022.81,214,26.11,14.60,-21,1
1718853341,2024-06-20 05:15,49.10,997.04,1022.83,214,26.11,14.61,-21,1
1718853401,2024-06-20 05:16,49.05,997.00,1022.79,214,26.10,14.59,-21,1
1718853461,2024-06-20 05:17,49.01,997.03,1022.82,214,26.10,14.58,-19,1
1718853522,2024-06-20 05:18,48.92,997.01,1022.79,214,26.10,14.54,-20,1
1718853582,2024-06-20 05:19,48.86,996.99,1022.77,214,26.09,14.52,-24,1
1718853642,2024-06-20 05:20,48.87,997.00,1022.78,214,26.10,14.53,-24,1
1718853702,2024-06-20 05:21,48.90,996.99,1022.77,214,26.09,14.53,-23,1
1718853762,2024-06-20 05:22,48.87,996.98,1022.77,214,26.08,14.51,-23,1
1718853822,2024-06-20 05:23,48.85,997.00,1022.78,214,26.08,14.50,-19,1
1718853882,2024-06-20 05:24,48.74,996.99,1022.77,214,26.08,14.47,-18,1
1718853942,2024-06-20 05:25,48.73,996.99,1022.77,214,26.07,14.46,-22,1
1718854002,2024-06-20 05:26,48.75,997.02,1022.81,214,26.07,14.46,-23,1
1718854062,2024-06-20 05:27,48.70,997.03,1022.82,214,26.07,14.45,-22,1
1718854122,2024-06-20 05:28,48.74,997.11,1022.89,214,26.07,14.46,-22,1
1718854183,2024-06-20 05:29,48.72,997.08,1022.87,214,26.06,14.45,-22,1
1718854243,2024-06-20 05:30,48.75,997.11,1022.89,214,26.06,14.45,-22,1
1718854303,2024-06-20 05:31,48.71,997.13,1022.92,214,26.05,14.44,-24,1
1718854363,2024-06-20 05:32,48.80,997.10,1022.89,214,26.05,14.46,-22,1
1718854423,2024-06-20 05:33,48.71,997.13,1022.91,214,26.04,14.43,-25,1
1718854483,2024-06-20 05:34,48.54,997.12,1022.90,214,26.03,14.36,-20,1
1718854543,2024-06-20 05:35,48.73,997.16,1022.94,214,26.04,14.43,-21,1
1718854603,2024-06-20 05:36,48.78,997.16,1022.94,214,26.04,14.45,-22,1
1718854663,2024-06-20 05:37,48.79,997.21,1022.99,214,26.04,14.45,-16,1
1718854723,2024-06-20 05:38,48.81,997.20,1022.98,214,26.03,14.45,-20,1
1718854784,2024-06-20 05:39,48.44,997.23,1023.01,214,26.03,14.33,-20,1
1718854844,2024-06-20 05:40,48.82,997.22,1023.00,214,26.03,14.45,-21,1
1718854904,2024-06-20 05:41,48.85,997.24,1023.03,214,26.03,14.46,-24,1
1718854964,2024-06-20 05:42,48.85,997.30,1023.08,214,26.03,14.46,-23,1
1718855024,2024-06-20 05:43,49.12,997.32,1023.11,214,26.02,14.53,-25,1
1718855084,2024-06-20 05:44,48.87,997.33,1023.11,214,26.02,14.46,-24,1
1718855144,2024-06-20 05:45,48.90,997.33,1023.12,214,26.03,14.47,-23,1
1718855204,2024-06-20 05:46,48.90,997.37,1023.16,214,26.02,14.47,-19,1
1718855264,2024-06-20 05:47,48.91,997.37,1023.15,214,26.03,14.48,-23,1
1718855324,2024-06-20 05:48,48.91,997.35,1023.14,214,26.02,14.47,-22,1
1718855385,2024-06-20 05:49,48.99,997.34,1023.12,214,26.01,14.49,-21,1
1718855445,2024-06-20 05:50,48.89,997.31,1023.10,214,26.00,14.45,-20,1
1718855505,2024-06-20 05:51,48.91,997.30,1023.09,214,26.01,14.46,-24,1
1718855565,2024-06-20 05:52,48.92,997.32,1023.10,214,26.02,14.47,-20,1
1718855625,2024-06-20 05:53,48.93,997.36,1023.14,214,26.01,14.47,-20,1
1718855685,2024-06-20 05:54,48.94,997.38,1023.16,214,26.02,14.48,-24,1
1718855745,2024-06-20 05:55,48.94,997.41,1023.20,214,26.01,14.47,-22,1
1718855805,2024-06-20 05:56,48.94,997.41,1023.19,214,26.01,14.47,-25,1
1718855865,2024-06-20 05:57,48.95,997.43,1023.22,214,26.01,14.47,-23,1
1718855925,2024-06-20 05:58,48.97,997.47,1023.25,214,26.02,14.49,-20,1
1718855986,2024-06-20 05:59,48.91,997.49,1023.27,214,26.01,14.46,-20,1
1718856046,2024-06-20 06:00,48.89,997.48,1023.27,214,26.01,14.46,-23,1
1718856106,2024-06-20 06:01,48.91,997.55,1023.33,214,26.01,14.46,-22,1
1718856166,2024-06-20 06:02,49.05,997.60,1023.38,214,26.01,14.50,-19,1
1718856226,2024-06-20 06:03,48.90,997.58,1023.36,214,26.00,14.45,-21,1
1718856286,2024-06-20 06:04,48.95,997.59,1023.38,214,26.01,14.47,-23,1
1718856346,2024-06-20 06:05,48.96,997.59,1023.37,214,26.00,14.47,-24,1
1718856406,2024-06-20 06:06,48.98,997.63,1023.41,214,26.00,14.47,-20,1
1718856466,2024-06-20 06:07,48.99,997.60,1023.39,214,26.00,14.48,-22,1
1718856526,2024-06-20 06:08,48.99,997.60,1023.38,214,26.00,14.48,-22,1
1718856587,2024-06-20 06:09,49.00,997.63,1023.41,214,26.00,14.48,-20,1
1718856647,2024-06-20 06:10,48.99,997.62,1023.40,214,25.99,14.47,-18,1
1718856707,2024-06-20 06:11,49.04,997.64,1023.42,214,25.99,14.48,-24,1
1718856767,2024-06-20 06:12,49.00,997.67,1023.45,214,25.99,14.47,-22,1
1718856827,2024-06-20 06:13,49.00,997.68,1023.46,214,25.99,14.47,-21,1
1718856887,2024-06-20 06:14,48.99,997.71,1023.49,214,25.99,14.47,-20,1
1718856947,2024-06-20 06:15,49.11,997.72,1023.50,214,25.99,14.51,-22,1
1718857007,2024-06-20 06:16,48.99,997.72,1023.50,214,25.98,14.46,-23,1
1718857067,2024-06-20 06:17,48.70,997.78,1023.57,214,25.98,14.37,-20,1
1718857128,2024-06-20 06:18,48.99,997.82,1023.61,214,25.98,14.46,-19,1
1718857188,2024-06-20 06:19,49.02,997.86,1023.65,214,25.98,14.47,-21,1
1718857248,2024-06-20 06:20,49.02,997.89,1023.68,214,25.97,14.46,-23,1
1718857308,2024-06-20 06:21,49.04,997.89,1023.67,214,25.98,14.48,-25,1
1718857371,2024-06-20 06:22,49.03,997.90,1023.68,214,25.97,14.46,-19,1
1718857431,2024-06-20 06:23,49.05,997.94,1023.73,214,25.97,14.47,-21,1
1718857491,2024-06-20 06:24,49.02,997.94,1023.73,214,25.97,14.46,-21,1
1718857551,2024-06-20 06:25,49.01,997.94,1023.72,214,25.97,14.46,-23,1
1718857611,2024-06-20 06:26,49.02,997.96,1023.74,214,25.97,14.46,-19,1
1718857671,2024-06-20 06:27,49.03,997.96,1023.75,214,25.97,14.46,-19,1
1718857732,2024-06-20 06:28,49.03,997.92,1023.70,214,25.96,14.45,-19,1
1718857792,2024-06-20 06:29,49.02,997.92,1023.71,214,25.96,14.45,-19,1
1718857852,2024-06-20 06:30,49.01,997.92,1023.70,214,25.96,14.45,-24,1
1718857912,2024-06-20 06:31,49.01,997.91,1023.69,214,25.96,14.45,-24,1
1718857972,2024-06-20 06:32,49.04,997.92,1023.71,214,25.95,14.45,-21,1
1718858033,2024-06-20 06:33,49.04,997.92,1023.70,214,25.95,14.45,-20,1
1718858093,2024-06-20 06:34,49.02,997.93,1023.72,214,25.95,14.44,-23,1
1718858153,2024-06-20 06:35,49.05,997.98,1023.77,214,25.95,14.45,-19,1
1718858213,2024-06-20 06:36,48.84,997.97,1023.75,214,25.95,14.39,-23,1
1718858273,2024-06-20 06:37,49.02,997.93,1023.72,214,25.94,14.43,-20,1
1718858333,2024-06-20 06:38,49.03,997.96,1023.74,214,25.95,14.44,-22,1
1718858393,2024-06-20 06:39,49.05,997.99,1023.78,214,25.94,14.44,-22,1
1718858454,2024-06-20 06:40,49.03,998.00,1023.78,214,25.93,14.43,-20,1
1718858514,2024-06-20 06:41,49.02,998.01,1023.79,214,25.94,14.43,-20,1
1718858574,2024-06-20 06:42,48.98,997.99,1023.78,214,25.93,14.41,-21,1
1718858634,2024-06-20 06:43,49.00,997.96,1023.75,214,25.94,14.42,-25,1
1718858695,2024-06-20 06:44,49.00,997.95,1023.74,214,25.93,14.42,-24,1
1718858755,2024-06-20 06:45,49.00,998.03,1023.81,214,25.93,14.41,-20,1
1718858815,2024-06-20 06:46,49.03,998.05,1023.84,214,25.93,14.42,-23,1
1718858875,2024-06-20 06:47,49.05,998.03,1023.81,214,25.93,14.43,-19,1
1718858935,2024-06-20 06:48,49.04,998.05,1023.84,214,25.92,14.42,-21,1
1718858995,2024-06-20 06:49,49.05,998.05,1023.83,214,25.93,14.43,-23,1
1718859056,2024-06-20 06:50,49.05,998.10,1023.88,214,25.93,14.43,-21,1
1718859116,2024-06-20 06:51,49.08,998.10,1023.88,214,25.93,14.44,-22,1
1718859176,2024-06-20 06:52,49.07,998.05,1023.84,214,25.92,14.43,-21,1
1718859236,2024-06-20 06:53,49.08,998.05,1023.83,214,25.93,14.44,-24,1
1718859296,2024-06-20 06:54,49.07,998.06,1023.84,214,25.93,14.44,-24,1
1718859356,2024-06-20 06:55,48.87,998.06,1023.84,214,25.91,14.36,-22,1
1718859417,2024-06-20 06:56,48.61,998.07,1023.85,214,25.91,14.27,-20,1
1718859477,2024-06-20 06:57,48.73,998.08,1023.86,214,25.92,14.32,-21,1
1718859537,2024-06-20 06:58,48.68,998.11,1023.90,214,25.91,14.30,-21,1
1718859597,2024-06-20 06:59,48.68,998.15,1023.94,214,25.92,14.30,-24,1
1718859657,2024-06-20 07:00,48.64,998.10,1023.88,214,25.91,14.28,-22,1
1718859717,2024-06-20 07:01,48.66,998.14,1023.93,214,25.90,14.28,-25,1
1718859778,2024-06-20 07:02,48.73,998.18,1023.96,214,25.92,14.32,-22,1
1718859838,2024-06-20 07:03,48.84,998.21,1023.99,214,25.90,14.34,-22,1
1718859898,2024-06-20 07:04,48.77,998.22,1024.00,214,25.90,14.32,-25,1
1718859958,2024-06-20 07:05,48.78,998.25,1024.04,214,25.91,14.33,-22,1
1718860018,2024-06-20 07:06,48.80,998.25,1024.04,214,25.91,14.33,-23,1
1718860079,2024-06-20 07:07,48.81,998.26,1024.04,214,25.90,14.33,-17,1
1718860139,2024-06-20 07:08,48.83,998.27,1024.06,214,25.91,14.34,-26,1
1718860199,2024-06-20 07:09,48.84,998.27,1024.05,214,25.90,14.34,-19,1
1718860260,2024-06-20 07:11,48.82,998.31,1024.09,214,25.90,14.33,-24,1
1718860320,2024-06-20 07:12,48.84,998.34,1024.13,214,25.90,14.34,-23,1
1718860380,2024-06-20 07:13,48.85,998.33,1024.12,214,25.89,14.33,-23,1
1718860440,2024-06-20 07:14,48.86,998.36,1024.15,214,25.91,14.35,-22,1
1718860500,2024-06-20 07:15,48.90,998.40,1024.18,214,25.91,14.37,-20,1
1718860560,2024-06-20 07:16,48.87,998.44,1024.22,214,25.90,14.35,-21,1
1718860620,2024-06-20 07:17,48.88,998.45,1024.23,214,25.90,14.35,-23,1
1718860681,2024-06-20 07:18,48.85,998.45,1024.23,214,25.90,14.34,-26,1
1718860741,2024-06-20 07:19,48.85,998.42,1024.20,214,25.90,14.34,-25,1
1718860801,2024-06-20 07:20,48.83,998.46,1024.24,214,25.90,14.33,-25,1
1718860861,2024-06-20 07:21,48.82,998.44,1024.23,214,25.90,14.33,-21,1
1718860922,2024-06-20 07:22,48.70,998.44,1024.22,214,25.91,14.30,-24,1
1718860982,2024-06-20 07:23,48.79,998.46,1024.24,214,25.91,14.33,-26,1
1718861042,2024-06-20 07:24,48.77,998.46,1024.24,214,25.90,14.32,-23,1
1718861102,2024-06-20 07:25,48.73,998.42,1024.20,214,25.90,14.30,-25,1
1718861162,2024-06-20 07:26,48.72,998.40,1024.18,214,25.90,14.30,-24,1
1718861223,2024-06-20 07:27,48.60,998.43,1024.21,214,25.91,14.27,-23,1
1718861283,2024-06-20 07:28,48.51,998.38,1024.17,214,25.91,14.24,-22,1
1718861343,2024-06-20 07:29,48.49,998.36,1024.15,214,25.91,14.24,-23,1
1718861403,2024-06-20 07:30,48.49,998.33,1024.12,214,25.91,14.24,-23,1
1718861463,2024-06-20 07:31,48.36,998.36,1024.14,214,25.91,14.19,-24,1
1718861524,2024-06-20 07:32,48.16,998.31,1024.09,214,25.90,14.12,-19,1
1718861584,2024-06-20 07:33,48.14,998.34,1024.12,214,25.91,14.12,-23,1
1718861644,2024-06-20 07:34,48.11,998.38,1024.16,214,25.91,14.11,-24,1
1718861704,2024-06-20 07:35,48.12,998.39,1024.17,214,25.91,14.12,-19,1
1718861765,2024-06-20 07:36,48.10,998.43,1024.21,214,25.92,14.12,-22,1
1718861825,2024-06-20 07:37,48.01,998.45,1024.23,214,25.91,14.08,-21,1
1718861885,2024-06-20 07:38,48.02,998.45,1024.24,214,25.92,14.10,-22,1
1718861945,2024-06-20 07:39,47.92,998.49,1024.27,214,25.91,14.05,-24,1
1718862005,2024-06-20 07:40,47.89,998.48,1024.26,214,25.91,14.04,-21,1
1718862065,2024-06-20 07:41,47.87,998.47,1024.25,214,25.91,14.04,-22,1
1718862126,2024-06-20 07:42,47.81,998.49,1024.27,214,25.92,14.03,-21,1
1718862186,2024-06-20 07:43,47.83,998.48,1024.26,214,25.90,14.02,-23,1
1718862246,2024-06-20 07:44,47.88,998.48,1024.27,214,25.92,14.05,-22,1
1718862306,2024-06-20 07:45,47.89,998.48,1024.27,214,25.92,14.05,-20,1
1718862366,2024-06-20 07:46,47.86,998.48,1024.26,214,25.92,14.04,-26,1
1718862427,2024-06-20 07:47,47.87,998.50,1024.29,214,25.92,14.05,-23,1
1718862487,2024-06-20 07:48,47.88,998.51,1024.29,214,25.92,14.05,-20,1
1718862547,2024-06-20 07:49,47.85,998.54,1024.33,214,25.92,14.04,-18,1
1718862607,2024-06-20 07:50,47.90,998.54,1024.32,214,25.92,14.06,-25,1
1718862667,2024-06-20 07:51,47.89,998.52,1024.31,214,25.92,14.05,-17,1
1718862728,2024-06-20 07:52,47.89,998.49,1024.27,214,25.90,14.03,-24,1
1718862788,2024-06-20 07:53,47.93,998.54,1024.32,214,25.92,14.07,-21,1
1718862848,2024-06-20 07:54,47.93,998.53,1024.31,214,25.92,14.07,-23,1
1718862908,2024-06-20 07:55,47.93,998.58,1024.36,214,25.91,14.06,-22,1
1718862968,2024-06-20 07:56,47.97,998.62,1024.40,214,25.92,14.08,-23,1
1718863028,2024-06-20 07:57,47.98,998.61,1024.40,214,25.91,14.07,-23,1
1718863089,2024-06-20 07:58,47.97,998.64,1024.42,214,25.92,14.08,-24,1
1718863149,2024-06-20 07:59,47.99,998.65,1024.43,214,25.92,14.08,-25,1
1718863209,2024-06-20 08:00,47.98,998.69,1024.48,214,25.92,14.08,-25,1
1718863269,2024-06-20 08:01,47.99,998.69,1024.48,214,25.91,14.08,-25,1
1718863329,2024-06-20 08:02,47.98,998.74,1024.53,214,25.92,14.08,-25,1
1718863390,2024-06-20 08:03,47.99,998.80,1024.58,214,25.92,14.09,-21,1
1718863450,2024-06-20 08:04,48.00,998.83,1024.61,214,25.92,14.09,-22,1
1718863510,2024-06-20 08:05,48.00,998.83,1024.61,214,25.92,14.09,-22,1
1718863570,2024-06-20 08:06,47.99,998.82,1024.60,214,25.92,14.08,-23,1
1718863630,2024-06-20 08:07,48.02,998.82,1024.60,214,25.92,14.10,-23,1
1718863690,2024-06-20 08:08,47.96,998.81,1024.60,214,25.91,14.06,-24,1
1718863751,2024-06-20 08:09,47.92,998.83,1024.62,214,25.92,14.06,-20,1
1718863811,2024-06-20 08:10,47.90,998.83,1024.61,214,25.91,14.05,-22,1
1718863871,2024-06-20 08:11,47.87,998.83,1024.61,214,25.92,14.05,-21,1
1718863931,2024-06-20 08:12,47.81,998.85,1024.63,214,25.92,14.03,-23,1
1718863991,2024-06-20 08:13,47.77,998.85,1024.64,214,25.91,14.01,-21,1
1718864052,2024-06-20 08:14,47.76,998.88,1024.66,214,25.92,14.01,-21,1
1718864112,2024-06-20 08:15,47.74,998.88,1024.67,214,25.92,14.00,-20,1
1718864172,2024-06-20 08:16,47.75,998.90,1024.68,214,25.92,14.01,-23,1
1718864232,2024-06-20 08:17,47.75,998.90,1024.69,214,25.92,14.01,-23,1
1718864293,2024-06-20 08:18,47.70,998.92,1024.71,214,25.92,13.99,-20,1
1718864353,2024-06-20 08:19,47.66,998.98,1024.77,214,25.91,13.97,-22,1
1718864413,2024-06-20 08:20,47.45,998.91,1024.69,214,25.90,13.89,-23,1
1718864473,2024-06-20 08:21,47.57,998.92,1024.71,214,25.90,13.93,-22,1
1718864533,2024-06-20 08:22,47.75,998.94,1024.72,214,25.90,13.99,-20,1
1718864593,2024-06-20 08:23,47.52,998.94,1024.73,214,25.88,13.90,-21,1
1718864654,2024-06-20 08:24,47.48,998.95,1024.73,214,25.88,13.88,-20,1
1718864714,2024-06-20 08:25,47.49,998.96,1024.74,214,25.88,13.89,-25,1
1718864774,2024-06-20 08:26,47.57,998.98,1024.76,214,25.88,13.91,-24,1
1718864834,2024-06-20 08:27,47.56,998.96,1024.74,214,25.88,13.91,-19,1
1718864894,2024-06-20 08:28,47.53,998.95,1024.74,214,25.87,13.89,-25,1
1718864955,2024-06-20 08:29,47.69,998.96,1024.74,214,25.87,13.94,-27,1
1718865015,2024-06-20 08:30,47.52,999.00,1024.79,214,25.87,13.89,-24,1
1718865075,2024-06-20 08:31,47.55,999.01,1024.79,214,25.86,13.89,-23,1
1718865135,2024-06-20 08:32,47.51,999.01,1024.79,214,25.86,13.88,-21,1
1718865195,2024-06-20 08:33,47.52,999.05,1024.83,214,25.86,13.88,-21,1
1718865256,2024-06-20 08:34,47.54,999.07,1024.85,214,25.86,13.88,-21,1
1718865316,2024-06-20 08:35,47.51,999.04,1024.82,214,25.85,13.87,-22,1
1718865376,2024-06-20 08:36,47.52,998.98,1024.76,214,25.85,13.87,-21,1
1718865436,2024-06-20 08:37,47.50,998.92,1024.71,214,25.86,13.87,-23,1
1718865497,2024-06-20 08:38,47.51,998.91,1024.69,214,25.86,13.88,-18,1
1718865557,2024-06-20 08:39,47.51,998.93,1024.72,214,25.86,13.88,-22,1
1718865617,2024-06-20 08:40,47.49,998.94,1024.73,214,25.86,13.87,-22,1
1718865677,2024-06-20 08:41,47.56,999.04,1024.82,214,25.85,13.88,-21,1
1718865737,2024-06-20 08:42,47.45,999.07,1024.86,214,25.85,13.85,-21,1
1718865797,2024-06-20 08:43,47.72,999.03,1024.82,214,25.84,13.92,-24,1
1718865858,2024-06-20 08:44,47.37,999.08,1024.86,214,25.86,13.83,-22,1
1718865918,2024-06-20 08:45,47.32,999.07,1024.85,214,25.86,13.81,-21,1
1718865978,2024-06-20 08:46,47.31,999.03,1024.82,214,25.85,13.80,-22,1
1718866038,2024-06-20 08:47,47.13,999.01,1024.79,214,25.85,13.74,-22,1
1718866099,2024-06-20 08:48,47.10,999.05,1024.83,214,25.85,13.73,-23,1
1718866159,2024-06-20 08:49,46.98,999.06,1024.84,214,25.85,13.69,-22,1
1718866219,2024-06-20 08:50,46.72,999.11,1024.89,214,25.85,13.61,-21,1
1718866279,2024-06-20 08:51,47.09,999.14,1024.92,214,25.85,13.73,-23,1
1718866339,2024-06-20 08:52,47.18,999.16,1024.95,214,25.85,13.76,-20,1
1718866400,2024-06-20 08:53,47.09,999.14,1024.92,214,25.84,13.72,-21,1
1718866460,2024-06-20 08:54,47.11,999.19,1024.97,214,25.85,13.74,-24,1
1718866520,2024-06-20 08:55,47.10,999.18,1024.96,214,25.85,13.73,-23,1
1718866580,2024-06-20 08:56,47.15,999.15,1024.93,214,25.84,13.74,-21,1
1718866640,2024-06-20 08:57,47.05,999.13,1024.91,214,25.85,13.72,-22,1
1718866701,2024-06-20 08:58,47.12,999.12,1024.90,214,25.85,13.74,-24,1
1718866761,2024-06-20 08:59,47.12,999.12,1024.91,214,25.84,13.73,-23,1
1718866821,2024-06-20 09:00,47.05,999.15,1024.93,214,25.85,13.72,-22,1
1718866881,2024-06-20 09:01,47.15,999.18,1024.96,214,25.85,13.75,-24,1
1718866942,2024-06-20 09:02,47.14,999.17,1024.95,214,25.85,13.75,-22,1
1718867002,2024-06-20 09:03,47.13,999.14,1024.92,214,25.84,13.73,-22,1
1718867062,2024-06-20 09:04,47.10,999.11,1024.89,214,25.85,13.73,-22,1
1718867122,2024-06-20 09:05,47.08,999.11,1024.89,214,25.85,13.73,-21,1
1718867182,2024-06-20 09:06,47.08,999.12,1024.90,214,25.85,13.73,-19,1
1718867242,2024-06-20 09:07,47.04,999.18,1024.96,214,25.85,13.71,-21,1
1718867302,2024-06-20 09:08,47.04,999.22,1025.01,214,25.85,13.71,-21,1
1718867363,2024-06-20 09:09,46.98,999.29,1025.07,214,25.85,13.69,-23,1
1718867423,2024-06-20 09:10,46.99,999.31,1025.09,214,25.84,13.69,-23,1
1718867483,2024-06-20 09:11,46.97,999.32,1025.10,214,25.85,13.69,-22,1
1718867543,2024-06-20 09:12,46.96,999.31,1025.10,214,25.85,13.69,-23,1
1718867603,2024-06-20 09:13,46.89,999.27,1025.05,214,25.86,13.67,-23,1
1718867664,2024-06-20 09:14,46.80,999.27,1025.06,214,25.85,13.64,-21,1
1718867724,2024-06-20 09:15,46.80,999.31,1025.09,214,25.85,13.64,-25,1
1718867784,2024-06-20 09:16,46.76,999.34,1025.12,214,25.85,13.62,-22,1
1718867844,2024-06-20 09:17,46.68,999.42,1025.21,214,25.85,13.60,-23,1
1718867904,2024-06-20 09:18,46.62,999.50,1025.29,214,25.84,13.56,-21,1
1718867964,2024-06-20 09:19,46.62,999.51,1025.29,214,25.85,13.57,-19,1
1718868025,2024-06-20 09:20,46.62,999.44,1025.23,214,25.84,13.56,-23,1
1718868085,2024-06-20 09:21,46.48,999.47,1025.25,214,25.84,13.52,-19,1
1718868145,2024-06-20 09:22,46.48,999.44,1025.22,214,25.83,13.51,-20,1
1718868205,2024-06-20 09:23,46.54,999.56,1025.35,214,25.82,13.52,-20,1
1718868265,2024-06-20 09:24,46.56,999.59,1025.38,214,25.83,13.54,-22,1
1718868325,2024-06-20 09:25,46.59,999.56,1025.34,214,25.82,13.54,-18,1
1718868385,2024-06-20 09:26,46.63,999.55,1025.33,214,25.83,13.56,-24,1
1718868446,2024-06-20 09:27,46.65,999.45,1025.23,214,25.82,13.56,-23,1
1718868506,2024-06-20 09:28,47.02,999.37,1025.16,214,25.82,13.68,-18,1
1718868566,2024-06-20 09:29,46.65,999.34,1025.12,214,25.81,13.55,-26,1
1718868626,2024-06-20 09:30,46.66,999.32,1025.10,214,25.81,13.55,-21,1
1718868686,2024-06-20 09:31,46.71,999.32,1025.10,214,25.80,13.56,-22,1
1718868746,2024-06-20 09:32,46.71,999.36,1025.14,214,25.80,13.56,-23,1
1718868807,2024-06-20 09:33,46.72,999.35,1025.13,214,25.80,13.56,-22,1
1718868867,2024-06-20 09:34,46.70,999.31,1025.09,214,25.79,13.55,-22,1
1718868927,2024-06-20 09:35,46.71,999.31,1025.09,214,25.79,13.55,-24,1
1718868987,2024-06-20 09:36,46.74,999.29,1025.07,214,25.79,13.56,-21,1
1718869047,2024-06-20 09:37,46.76,999.32,1025.10,214,25.79,13.57,-22,1
1718869108,2024-06-20 09:38,46.74,999.31,1025.09,214,25.79,13.56,-18,1
1718869168,2024-06-20 09:39,46.77,999.35,1025.13,214,25.79,13.57,-23,1
1718869228,2024-06-20 09:40,46.78,999.35,1025.13,214,25.78,13.57,-19,1
1718869288,2024-06-20 09:41,46.73,999.36,1025.14,214,25.78,13.55,-21,1
1718869348,2024-06-20 09:42,46.77,999.42,1025.20,214,25.78,13.56,-24,1
1718869409,2024-06-20 09:43,46.78,999.44,1025.23,214,25.78,13.57,-20,1
1718869469,2024-06-20 09:44,46.84,999.43,1025.21,214,25.78,13.58,-20,1
1718869529,2024-06-20 09:45,46.83,999.43,1025.22,214,25.79,13.59,-21,1
1718869589,2024-06-20 09:46,46.83,999.41,1025.19,214,25.77,13.57,-23,1
1718869649,2024-06-20 09:47,46.74,999.37,1025.15,214,25.77,13.54,-18,1
1718869710,2024-06-20 09:48,46.71,999.36,1025.14,214,25.78,13.54,-20,1
1718869770,2024-06-20 09:49,46.66,999.29,1025.07,214,25.78,13.53,-21,1
1718869830,2024-06-20 09:50,46.66,999.27,1025.05,214,25.78,13.53,-23,1
1718869890,2024-06-20 09:51,46.67,999.22,1025.00,214,25.78,13.53,-24,1
1718869950,2024-06-20 09:52,46.76,999.21,1025.00,214,25.78,13.56,-21,1
1718870010,2024-06-20 09:53,46.65,999.24,1025.03,214,25.78,13.52,-21,1
1718870071,2024-06-20 09:54,46.53,999.23,1025.02,214,25.78,13.48,-20,1
1718870131,2024-06-20 09:55,46.55,999.23,1025.01,214,25.78,13.49,-24,1
1718870191,2024-06-20 09:56,46.42,999.21,1024.99,214,25.79,13.46,-24,1
1718870251,2024-06-20 09:57,46.39,999.20,1024.98,214,25.78,13.44,-22,1
1718870311,2024-06-20 09:58,46.26,999.19,1024.98,214,25.78,13.39,-24,1
1718870371,2024-06-20 09:59,46.27,999.21,1024.99,214,25.79,13.41,-23,1
1718870432,2024-06-20 10:00,46.29,999.25,1025.03,214,25.77,13.39,-21,1
1718870492,2024-06-20 10:01,46.35,999.24,1025.02,214,25.80,13.44,-23,1
1718870552,2024-06-20 10:02,46.34,999.23,1025.01,214,25.79,13.43,-21,1
1718870612,2024-06-20 10:03,46.37,999.27,1025.05,214,25.79,13.44,-21,1
1718870672,2024-06-20 10:04,46.56,999.27,1025.05,214,25.80,13.51,-23,1
1718870733,2024-06-20 10:05,46.36,999.28,1025.06,214,25.81,13.45,-26,1
1718870793,2024-06-20 10:06,45.96,999.31,1025.09,214,25.80,13.31,-20,1
1718870853,2024-06-20 10:07,46.25,999.31,1025.10,214,25.80,13.41,-19,1
1718870913,2024-06-20 10:08,46.12,999.30,1025.09,214,25.80,13.36,-21,1
1718870973,2024-06-20 10:09,46.26,999.28,1025.07,214,25.81,13.42,-22,1
1718871034,2024-06-20 10:10,46.16,999.31,1025.10,214,25.81,13.39,-23,1
1718871094,2024-06-20 10:11,46.15,999.30,1025.08,214,25.80,13.38,-16,1
1718871154,2024-06-20 10:12,46.27,999.28,1025.06,214,25.81,13.42,-20,1
1718871214,2024-06-20 10:13,46.36,999.28,1025.06,214,25.81,13.45,-20,1
1718871274,2024-06-20 10:14,46.48,999.31,1025.09,214,25.81,13.49,-21,1
1718871334,2024-06-20 10:15,46.39,999.33,1025.12,214,25.81,13.46,-24,1
1718871395,2024-06-20 10:16,46.36,999.32,1025.11,214,25.81,13.45,-22,1
1718871455,2024-06-20 10:17,46.43,999.38,1025.16,214,25.82,13.48,-20,1
1718871515,2024-06-20 10:18,46.41,999.41,1025.19,214,25.82,13.48,-22,1
1718871575,2024-06-20 10:19,46.45,999.43,1025.22,214,25.82,13.49,-21,1
1718871635,2024-06-20 10:20,46.42,999.43,1025.21,214,25.82,13.48,-26,1
1718871695,2024-06-20 10:21,46.36,999.39,1025.18,214,25.83,13.47,-22,1
1718871756,2024-06-20 10:22,46.42,999.45,1025.24,214,25.81,13.47,-24,1
1718871816,2024-06-20 10:23,46.35,999.44,1025.22,214,25.83,13.47,-25,1
1718871876,2024-06-20 10:24,46.41,999.44,1025.23,214,25.83,13.49,-21,1
1718871936,2024-06-20 10:25,46.44,999.44,1025.22,214,25.83,13.50,-25,1
1718871996,2024-06-20 10:26,46.24,999.46,1025.24,214,25.82,13.42,-22,1
1718872056,2024-06-20 10:27,46.07,999.42,1025.20,214,25.83,13.37,-22,1
1718872116,2024-06-20 10:28,46.40,999.45,1025.23,214,25.83,13.48,-18,1
1718872177,2024-06-20 10:29,46.27,999.44,1025.23,214,25.82,13.43,-24,1
1718872237,2024-06-20 10:30,46.35,999.41,1025.20,214,25.83,13.47,-23,1
1718872297,2024-06-20 10:31,46.22,999.42,1025.21,214,25.82,13.42,-22,1
1718872357,2024-06-20 10:32,46.34,999.49,1025.27,214,25.82,13.46,-21,1
1718872417,2024-06-20 10:33,46.22,999.52,1025.30,214,25.83,13.42,-23,1
1718872478,2024-06-20 10:34,46.69,999.53,1025.31,214,25.83,13.58,-22,1
1718872538,2024-06-20 10:35,46.24,999.53,1025.32,214,25.82,13.42,-20,1
1718872598,2024-06-20 10:36,46.13,999.50,1025.28,214,25.83,13.40,-23,1
1718872658,2024-06-20 10:37,46.22,999.56,1025.34,214,25.83,13.43,-22,1
1718872718,2024-06-20 10:38,46.10,999.51,1025.29,214,25.84,13.39,-22,1
1718872778,2024-06-20 10:39,46.33,999.49,1025.27,214,25.83,13.46,-21,1
1718872839,2024-06-20 10:40,45.87,999.48,1025.26,214,25.83,13.31,-24,1
1718872899,2024-06-20 10:41,46.09,999.47,1025.25,214,25.83,13.38,-19,1
1718872959,2024-06-20 10:42,46.00,999.43,1025.21,214,25.83,13.35,-23,1
1718873019,2024-06-20 10:43,45.89,999.43,1025.22,214,25.83,13.32,-23,1
1718873079,2024-06-20 10:44,45.95,999.41,1025.19,214,25.74,13.25,-20,1
1718873139,2024-06-20 10:45,45.98,999.40,1025.19,214,25.69,13.22,-23,1
1718873199,2024-06-20 10:46,45.87,999.42,1025.20,214,25.82,13.30,-20,1
1718873259,2024-06-20 10:47,46.07,999.40,1025.18,214,25.81,13.36,-21,1
1718873319,2024-06-20 10:48,46.16,999.40,1025.18,214,25.81,13.39,-22,1
1718873380,2024-06-20 10:49,46.64,999.28,1025.06,214,25.81,13.55,-23,1
1718873440,2024-06-20 10:50,46.09,999.34,1025.13,214,25.62,13.19,-20,1
1718873500,2024-06-20 10:51,46.19,999.34,1025.12,214,25.80,13.39,-18,1
1718873560,2024-06-20 10:52,45.80,999.38,1025.16,214,25.82,13.28,-23,1
1718873620,2024-06-20 10:53,46.36,999.40,1025.19,214,25.82,13.46,-21,1
1718873680,2024-06-20 10:54,46.21,999.25,1025.03,214,25.82,13.41,-21,1
1718873740,2024-06-20 10:55,46.16,999.32,1025.10,214,25.81,13.39,-22,1
1718873800,2024-06-20 10:56,46.01,999.35,1025.13,214,25.82,13.35,-21,1
1718873861,2024-06-20 10:57,46.00,999.41,1025.19,214,25.83,13.35,-20,1
1718873921,2024-06-20 10:58,45.88,999.40,1025.19,214,25.83,13.31,-21,1
1718873981,2024-06-20 10:59,46.19,999.38,1025.16,214,25.84,13.42,-31,1
1718874041,2024-06-20 11:00,45.98,999.42,1025.20,214,25.84,13.35,-24,1
1718874101,2024-06-20 11:01,46.05,999.42,1025.21,214,25.84,13.38,-21,1
1718874161,2024-06-20 11:02,46.32,999.38,1025.16,214,25.85,13.48,-26,1
1718874221,2024-06-20 11:03,46.12,999.33,1025.11,214,25.86,13.42,-22,1
1718874281,2024-06-20 11:04,46.45,999.27,1025.05,214,25.85,13.52,-25,1
1718874342,2024-06-20 11:05,46.43,999.24,1025.03,214,25.85,13.51,-22,1
1718874403,2024-06-20 11:06,46.19,999.22,1025.01,214,25.86,13.44,-21,1
1718874463,2024-06-20 11:07,46.25,999.20,1024.98,214,25.86,13.46,-24,1
1718874523,2024-06-20 11:08,45.98,999.22,1025.01,214,25.86,13.37,-21,1
1718874583,2024-06-20 11:09,46.76,999.21,1025.00,214,25.87,13.64,-19,1
1718874644,2024-06-20 11:10,46.08,999.19,1024.97,214,25.86,13.41,-25,1
1718874704,2024-06-20 11:11,46.29,999.19,1024.98,214,25.86,13.48,-24,1
1718874764,2024-06-20 11:12,46.52,999.17,1024.96,214,25.87,13.56,-22,1
1718874824,2024-06-20 11:13,46.22,999.11,1024.90,214,25.87,13.46,-22,1
1718874884,2024-06-20 11:14,46.29,999.16,1024.94,214,25.87,13.48,-18,1
1718874944,2024-06-20 11:15,46.04,999.18,1024.97,214,25.87,13.40,-23,1
1718875004,2024-06-20 11:16,46.46,999.21,1024.99,214,25.76,13.44,-21,1
1718875065,2024-06-20 11:17,46.49,999.23,1025.01,214,25.87,13.55,-25,1
1718875125,2024-06-20 11:18,46.78,999.23,1025.02,214,25.87,13.65,-24,1
1718875185,2024-06-20 11:19,46.65,999.19,1024.98,214,25.88,13.61,-24,1
1718875245,2024-06-20 11:20,46.54,999.16,1024.95,214,25.87,13.57,-25,1
1718875306,2024-06-20 11:21,46.58,999.12,1024.90,214,25.88,13.59,-22,1
1718875366,2024-06-20 11:22,45.53,999.07,1024.85,214,25.88,13.24,-20,1
1718875426,2024-06-20 11:23,46.89,999.02,1024.80,214,25.89,13.70,-21,1
1718875486,2024-06-20 11:24,46.33,999.00,1024.78,214,25.89,13.51,-21,1
1718875546,2024-06-20 11:25,46.24,999.04,1024.82,214,25.89,13.49,-20,1
1718875607,2024-06-20 11:26,46.36,999.01,1024.79,214,25.89,13.53,-23,1
1718875667,2024-06-20 11:27,46.34,999.01,1024.79,214,25.89,13.52,-24,1
1718875727,2024-06-20 11:28,46.59,999.04,1024.82,214,25.88,13.59,-21,1
1718875787,2024-06-20 11:29,46.55,999.01,1024.80,214,25.88,13.58,-26,1
1718875847,2024-06-20 11:30,46.54,998.99,1024.78,214,25.89,13.59,-23,1
1718875907,2024-06-20 11:31,46.45,998.99,1024.77,214,25.89,13.55,-22,1
1718875968,2024-06-20 11:32,46.38,998.96,1024.75,214,25.88,13.52,-24,1
1718876028,2024-06-20 11:33,46.60,998.92,1024.70,214,25.88,13.59,-22,1
1718876088,2024-06-20 11:34,46.63,998.96,1024.74,214,25.89,13.62,-23,1
1718876148,2024-06-20 11:35,46.54,998.94,1024.73,214,25.89,13.59,-26,1
1718876208,2024-06-20 11:36,46.66,998.96,1024.74,214,25.89,13.63,-25,1
1718876269,2024-06-20 11:37,46.63,998.90,1024.68,214,25.88,13.61,-24,1
1718876329,2024-06-20 11:38,46.51,998.89,1024.68,214,25.89,13.58,-23,1
1718876389,2024-06-20 11:39,46.49,998.91,1024.69,214,25.88,13.56,-22,1
1718876449,2024-06-20 11:40,46.52,998.93,1024.71,214,25.89,13.58,-21,1
1718876509,2024-06-20 11:41,46.51,998.92,1024.70,214,25.88,13.57,-21,1
1718876569,2024-06-20 11:42,46.48,998.94,1024.72,214,25.88,13.56,-21,1
1718876630,2024-06-20 11:43,46.42,998.96,1024.74,214,25.88,13.54,-25,1
1718876690,2024-06-20 11:44,45.95,999.00,1024.79,214,25.88,13.38,-24,1
1718876750,2024-06-20 11:45,46.42,998.96,1024.74,214,25.88,13.54,-22,1
1718876810,2024-06-20 11:46,45.41,998.98,1024.76,214,25.88,13.20,-23,1
1718876870,2024-06-20 11:47,45.07,999.01,1024.79,214,25.89,13.09,-25,1
1718876930,2024-06-20 11:48,44.98,999.01,1024.79,214,25.88,13.05,-20,1
1718876991,2024-06-20 11:49,46.42,998.96,1024.74,214,25.88,13.54,-21,1
1718877051,2024-06-20 11:50,45.91,998.92,1024.71,214,25.88,13.37,-23,1
1718877111,2024-06-20 11:51,46.16,998.84,1024.62,214,25.88,13.45,-20,1
1718877171,2024-06-20 11:52,45.89,998.76,1024.54,214,25.87,13.35,-22,1
1718877231,2024-06-20 11:53,45.50,998.84,1024.63,214,25.87,13.22,-22,1
1718877291,2024-06-20 11:54,45.82,998.83,1024.62,214,25.86,13.32,-23,1
1718877351,2024-06-20 11:55,45.66,998.88,1024.66,214,25.86,13.26,-22,1
1718877412,2024-06-20 11:56,45.63,998.91,1024.69,214,25.87,13.27,-23,1
1718877472,2024-06-20 11:57,45.60,998.91,1024.70,214,25.87,13.26,-25,1
1718877532,2024-06-20 11:58,46.17,998.95,1024.73,214,25.86,13.44,-26,1
1718877592,2024-06-20 11:59,45.96,998.95,1024.73,214,25.86,13.37,-22,1
1718877652,2024-06-20 12:00,46.13,998.96,1024.75,214,25.86,13.42,-23,1
1718877712,2024-06-20 12:01,45.54,998.96,1024.74,214,25.86,13.22,-25,1
1718877773,2024-06-20 12:02,45.72,998.94,1024.73,214,25.85,13.28,-23,1
1718877833,2024-06-20 12:03,45.47,998.96,1024.74,214,25.86,13.20,-20,1
1718877893,2024-06-20 12:04,44.44,998.98,1024.77,214,25.86,12.85,-22,1
1718877953,2024-06-20 12:05,45.69,999.01,1024.79,214,25.86,13.27,-23,1
1718878013,2024-06-20 12:06,45.60,999.02,1024.81,214,25.86,13.25,-24,1
1718878074,2024-06-20 12:07,45.34,999.04,1024.82,214,25.85,13.15,-24,1
1718878134,2024-06-20 12:08,45.44,999.03,1024.81,214,25.85,13.18,-25,1
1718878194,2024-06-20 12:09,45.76,999.06,1024.84,214,25.84,13.28,-22,1
1718878254,2024-06-20 12:10,45.60,999.04,1024.82,214,25.85,13.24,-26,1
1718878314,2024-06-20 12:11,45.29,999.04,1024.82,214,25.85,13.13,-19,1
1718878374,2024-06-20 12:12,44.87,998.99,1024.78,214,25.84,12.98,-20,1
1718878435,2024-06-20 12:13,45.24,999.03,1024.81,214,25.85,13.11,-24,1
1718878495,2024-06-20 12:14,45.11,999.02,1024.80,214,25.85,13.07,-20,1
1718878555,2024-06-20 12:15,44.54,999.00,1024.78,214,25.85,12.88,-22,1
1718878615,2024-06-20 12:16,44.53,998.99,1024.78,214,25.85,12.87,-21,1
1718878675,2024-06-20 12:17,44.83,998.97,1024.75,214,25.85,12.97,-21,1
1718878735,2024-06-20 12:18,44.96,998.99,1024.77,214,25.64,12.83,-23,1
1718878795,2024-06-20 12:19,45.00,998.93,1024.71,214,25.85,13.03,-24,1
1718878856,2024-06-20 12:20,44.96,998.93,1024.71,214,25.85,13.02,-23,1
1718878916,2024-06-20 12:21,44.72,998.85,1024.63,214,25.86,12.95,-20,1
1718878976,2024-06-20 12:22,44.86,998.83,1024.62,214,25.86,12.99,-19,1
1718879036,2024-06-20 12:23,44.72,998.86,1024.65,214,25.75,12.85,-19,1
1718879096,2024-06-20 12:24,44.92,998.83,1024.61,214,25.56,12.74,-24,1
1718879156,2024-06-20 12:25,44.78,998.84,1024.62,214,25.83,12.94,-22,1
1718879216,2024-06-20 12:26,45.37,998.79,1024.57,214,25.86,13.17,-22,1
1718879276,2024-06-20 12:27,45.42,998.75,1024.53,214,25.86,13.18,-23,1
1718879337,2024-06-20 12:28,44.66,998.54,1024.33,214,25.84,12.91,-20,1
1718879397,2024-06-20 12:29,44.90,998.45,1024.24,214,25.86,13.01,-23,1
1718879457,2024-06-20 12:30,44.77,998.62,1024.41,214,25.83,12.94,-20,1
1718879517,2024-06-20 12:31,44.36,998.68,1024.46,214,25.86,12.82,-22,1
1718879577,2024-06-20 12:32,44.72,998.67,1024.46,214,25.86,12.95,-22,1
1718879637,2024-06-20 12:33,44.87,998.68,1024.47,214,25.86,13.00,-22,1
1718879697,2024-06-20 12:34,45.19,998.69,1024.47,214,25.85,13.10,-22,1
1718879757,2024-06-20 12:35,45.18,998.67,1024.45,214,25.85,13.10,-19,1
1718879818,2024-06-20 12:36,45.40,998.74,1024.52,214,25.85,13.17,-22,1
1718879878,2024-06-20 12:37,45.26,998.77,1024.55,214,25.86,13.13,-22,1
1718879938,2024-06-20 12:38,45.31,998.78,1024.56,214,25.86,13.15,-17,1
1718879998,2024-06-20 12:39,45.31,998.79,1024.58,214,25.86,13.15,-23,1
1718880058,2024-06-20 12:40,45.50,998.74,1024.52,214,25.86,13.21,-20,1
1718880118,2024-06-20 12:41,45.50,998.70,1024.49,214,25.86,13.21,-23,1
1718880178,2024-06-20 12:42,45.92,998.64,1024.43,214,25.87,13.36,-22,1
1718880238,2024-06-20 12:43,45.92,998.68,1024.46,214,25.87,13.36,-18,1
1718880299,2024-06-20 12:44,45.70,998.62,1024.40,214,25.87,13.29,-26,1
1718880359,2024-06-20 12:45,45.71,998.59,1024.37,214,25.86,13.28,-21,1
1718880419,2024-06-20 12:46,45.70,998.54,1024.32,214,25.87,13.29,-23,1
1718880479,2024-06-20 12:47,45.73,998.57,1024.35,214,25.87,13.30,-23,1
1718880539,2024-06-20 12:48,45.67,998.58,1024.36,214,25.87,13.28,-22,1
1718880599,2024-06-20 12:49,45.94,998.62,1024.40,214,25.87,13.37,-20,1
1718880659,2024-06-20 12:50,45.97,998.60,1024.39,214,25.85,13.36,-20,1
1718880719,2024-06-20 12:51,46.03,998.60,1024.39,214,25.87,13.40,-25,1
1718880779,2024-06-20 12:52,45.89,998.63,1024.41,214,25.87,13.35,-22,1
1718880840,2024-06-20 12:54,46.12,998.60,1024.39,214,25.87,13.43,-23,1
1718880900,2024-06-20 12:55,46.09,998.60,1024.38,214,25.86,13.41,-20,1
1718880960,2024-06-20 12:56,46.14,998.63,1024.41,214,25.86,13.42,-21,1
1718881020,2024-06-20 12:57,46.36,998.67,1024.45,214,25.87,13.51,-24,1
1718881080,2024-06-20 12:58,46.03,998.66,1024.44,214,25.85,13.38,-18,1
1718881140,2024-06-20 12:59,46.02,998.68,1024.47,214,25.87,13.39,-20,1
1718881200,2024-06-20 13:00,46.21,998.67,1024.45,214,25.86,13.45,-23,1
1718881260,2024-06-20 13:01,46.17,998.72,1024.50,214,25.87,13.44,-22,1
1718881321,2024-06-20 13:02,46.17,998.73,1024.51,214,25.85,13.43,-24,1
1718881381,2024-06-20 13:03,45.57,998.72,1024.50,214,25.86,13.23,-22,1
1718881441,2024-06-20 13:04,46.06,998.68,1024.47,214,25.87,13.41,-26,1
1718881501,2024-06-20 13:05,46.09,998.67,1024.45,214,25.87,13.42,-26,1
1718881561,2024-06-20 13:06,46.21,998.67,1024.45,214,25.87,13.46,-23,1
1718881621,2024-06-20 13:07,46.16,998.67,1024.45,214,25.87,13.44,-24,1
1718881681,2024-06-20 13:08,46.07,998.62,1024.40,214,25.87,13.41,-25,1
1718881741,2024-06-20 13:09,45.50,998.67,1024.45,214,25.87,13.22,-21,1
1718881802,2024-06-20 13:10,45.12,998.66,1024.45,214,25.88,13.10,-26,1
1718881862,2024-06-20 13:11,45.31,998.68,1024.46,214,25.88,13.17,-23,1
1718881922,2024-06-20 13:12,44.86,998.72,1024.51,214,25.89,13.02,-19,1
1718881982,2024-06-20 13:13,45.32,998.71,1024.49,214,25.89,13.18,-22,1
1718882042,2024-06-20 13:14,45.06,998.67,1024.46,214,25.89,13.09,-23,1
1718882102,2024-06-20 13:15,45.33,998.65,1024.43,214,25.89,13.18,-26,1
1718882162,2024-06-20 13:16,45.30,998.59,1024.37,214,25.90,13.18,-23,1
1718882223,2024-06-20 13:17,45.50,998.51,1024.30,214,25.90,13.25,-21,1
1718882283,2024-06-20 13:18,45.58,998.49,1024.27,214,25.90,13.28,-22,1
1718882343,2024-06-20 13:19,45.43,998.48,1024.26,214,25.90,13.22,-18,1
1718882403,2024-06-20 13:20,45.32,998.51,1024.30,214,25.91,13.20,-23,1
1718882463,2024-06-20 13:21,44.94,998.47,1024.26,214,25.90,13.06,-29,1
1718882523,2024-06-20 13:22,44.87,998.53,1024.31,214,25.91,13.04,-23,1
1718882583,2024-06-20 13:23,45.00,998.53,1024.32,214,25.91,13.09,-23,1
1718882643,2024-06-20 13:24,44.95,998.57,1024.36,214,25.91,13.07,-24,1
1718882704,2024-06-20 13:25,45.00,998.61,1024.40,214,25.92,13.10,-23,1
1718882764,2024-06-20 13:26,44.96,998.65,1024.43,214,25.93,13.09,-24,1
1718882824,2024-06-20 13:27,44.73,998.65,1024.43,214,25.93,13.01,-23,1
1718882884,2024-06-20 13:28,44.48,998.66,1024.45,214,25.93,12.93,-24,1
1718882944,2024-06-20 13:29,44.42,998.61,1024.40,214,25.93,12.91,-24,1
1718883004,2024-06-20 13:30,44.61,998.62,1024.40,214,25.94,12.98,-21,1
1718883064,2024-06-20 13:31,44.47,998.51,1024.29,214,25.94,12.93,-25,1
1718883124,2024-06-20 13:32,44.53,998.48,1024.26,214,25.94,12.95,-24,1
1718883184,2024-06-20 13:33,44.51,998.42,1024.20,214,25.95,12.95,-21,1
1718883245,2024-06-20 13:34,44.59,998.38,1024.16,214,25.95,12.99,-19,1
1718883305,2024-06-20 13:35,44.57,998.37,1024.16,214,25.95,12.98,-23,1
1718883365,2024-06-20 13:36,44.59,998.39,1024.18,214,25.95,12.99,-20,1
1718883425,2024-06-20 13:37,44.48,998.36,1024.15,214,25.95,12.95,-22,1
1718883485,2024-06-20 13:38,44.43,998.37,1024.15,214,25.95,12.93,-21,1
1718883545,2024-06-20 13:39,44.30,998.40,1024.19,214,25.95,12.88,-18,1
1718883605,2024-06-20 13:40,44.25,998.45,1024.23,214,25.96,12.87,-23,1
1718883729,2024-06-20 13:42,44.06,998.43,1024.21,214,25.96,12.81,-23,1
1718883789,2024-06-20 13:43,43.96,998.40,1024.18,214,25.97,12.79,-22,1
1718883849,2024-06-20 13:44,43.90,998.39,1024.17,214,25.93,12.73,-21,1
1718883909,2024-06-20 13:45,43.87,998.38,1024.17,214,25.97,12.75,-23,1
1718883969,2024-06-20 13:46,43.86,998.41,1024.19,214,25.98,12.76,-23,1
1718884029,2024-06-20 13:47,43.77,998.43,1024.21,214,25.98,12.73,-23,1
1718884090,2024-06-20 13:48,43.81,998.43,1024.21,214,25.99,12.75,-21,1
1718884150,2024-06-20 13:49,43.80,998.44,1024.22,214,25.98,12.74,-24,1
1718884210,2024-06-20 13:50,43.76,998.44,1024.22,214,25.98,12.72,-24,1
1718884270,2024-06-20 13:51,43.84,998.50,1024.29,214,25.98,12.75,-19,1
1718884330,2024-06-20 13:52,44.03,998.48,1024.26,214,25.98,12.82,-20,1
1718884390,2024-06-20 13:53,43.84,998.59,1024.37,214,25.98,12.75,-21,1
1718884451,2024-06-20 13:54,43.85,998.60,1024.38,214,25.97,12.75,-24,1
1718884511,2024-06-20 13:55,43.81,998.61,1024.39,214,25.97,12.73,-25,1
1718884571,2024-06-20 13:56,43.74,998.60,1024.39,214,25.97,12.71,-25,1
1718884631,2024-06-20 13:57,43.63,998.60,1024.38,214,25.97,12.67,-21,1
1718884691,2024-06-20 13:58,43.71,998.61,1024.40,214,25.97,12.70,-22,1
1718884751,2024-06-20 13:59,43.75,998.66,1024.45,214,25.97,12.71,-24,1
1718884811,2024-06-20 14:00,43.75,998.62,1024.41,214,25.97,12.71,-20,1
1718884872,2024-06-20 14:01,43.83,998.68,1024.46,214,25.97,12.74,-21,1
1718884932,2024-06-20 14:02,43.80,998.63,1024.41,214,25.97,12.73,-24,1
1718884992,2024-06-20 14:03,43.69,998.62,1024.41,214,25.98,12.70,-20,1
1718885052,2024-06-20 14:04,43.61,998.60,1024.38,214,25.98,12.67,-21,1
1718885112,2024-06-20 14:05,43.34,998.58,1024.37,214,25.98,12.58,-23,1
1718885172,2024-06-20 14:06,43.31,998.60,1024.38,214,25.98,12.56,-22,1
1718885233,2024-06-20 14:07,43.14,998.58,1024.36,214,25.98,12.51,-22,1
1718885293,2024-06-20 14:08,43.07,998.57,1024.36,214,25.98,12.48,-20,1
1718885353,2024-06-20 14:09,43.06,998.58,1024.36,214,25.99,12.49,-20,1
1718885413,2024-06-20 14:10,43.06,998.60,1024.38,214,26.00,12.49,-20,1
1718885473,2024-06-20 14:11,43.06,998.59,1024.37,214,26.01,12.50,-22,1
1718885533,2024-06-20 14:12,42.87,998.62,1024.40,214,26.00,12.43,-22,1
1718885593,2024-06-20 14:13,43.01,998.61,1024.39,214,26.02,12.50,-24,1
1718885654,2024-06-20 14:14,43.26,998.61,1024.40,214,26.02,12.58,-21,1
1718885714,2024-06-20 14:15,43.03,998.61,1024.39,214,26.02,12.50,-23,1
1718885774,2024-06-20 14:16,43.06,998.57,1024.35,214,26.03,12.52,-22,1
1718885834,2024-06-20 14:17,42.85,998.52,1024.30,214,26.03,12.45,-23,1
1718885895,2024-06-20 14:18,42.79,998.56,1024.34,214,26.04,12.44,-20,1
1718885955,2024-06-20 14:19,42.75,998.57,1024.36,214,26.04,12.42,-26,1
1718886015,2024-06-20 14:20,42.82,998.52,1024.31,214,26.04,12.45,-20,1
1718886075,2024-06-20 14:21,43.39,998.48,1024.26,214,26.04,12.65,-22,1
1718886135,2024-06-20 14:22,43.08,998.45,1024.23,214,26.05,12.55,-23,1
1718886195,2024-06-20 14:23,42.84,998.42,1024.20,214,26.05,12.46,-22,1
1718886256,2024-06-20 14:24,42.62,998.39,1024.18,214,26.05,12.39,-19,1
1718886316,2024-06-20 14:25,42.60,998.35,1024.14,214,26.06,12.39,-23,1
1718886376,2024-06-20 14:26,42.73,998.33,1024.11,214,26.06,12.43,-23,1
1718886436,2024-06-20 14:27,42.89,998.32,1024.11,214,26.06,12.49,-20,1
1718886496,2024-06-20 14:28,42.61,998.31,1024.10,214,26.07,12.40,-19,1
1718886556,2024-06-20 14:29,42.71,998.27,1024.05,214,26.07,12.44,-21,1
1718886617,2024-06-20 14:30,43.01,998.25,1024.03,214,26.07,12.54,-24,1
1718886677,2024-06-20 14:31,42.91,998.25,1024.04,214,26.07,12.51,-21,1
1718886737,2024-06-20 14:32,43.04,998.28,1024.06,214,26.07,12.55,-24,1
1718886797,2024-06-20 14:33,43.09,998.30,1024.08,214,26.08,12.58,-22,1
1718886857,2024-06-20 14:34,43.14,998.28,1024.07,214,26.08,12.60,-23,1
1718886917,2024-06-20 14:35,43.34,998.32,1024.10,214,26.08,12.67,-23,1
1718886978,2024-06-20 14:36,43.00,998.31,1024.09,214,26.09,12.56,-24,1
1718887038,2024-06-20 14:37,42.95,998.29,1024.07,214,26.10,12.55,-24,1
1718887098,2024-06-20 14:38,43.00,998.27,1024.05,214,26.10,12.57,-25,1
1718887158,2024-06-20 14:39,43.23,998.22,1024.00,214,26.10,12.65,-22,1
1718887218,2024-06-20 14:40,43.16,998.21,1023.99,214,26.11,12.63,-22,1
1718887278,2024-06-20 14:41,43.15,998.15,1023.94,214,26.11,12.63,-22,1
1718887339,2024-06-20 14:42,43.43,998.19,1023.97,214,26.11,12.73,-23,1
1718887399,2024-06-20 14:43,43.19,998.17,1023.95,214,26.11,12.64,-21,1
1718887459,2024-06-20 14:44,43.36,998.19,1023.97,214,26.11,12.70,-23,1
1718887519,2024-06-20 14:45,43.34,998.15,1023.94,214,26.11,12.69,-17,1
1718887579,2024-06-20 14:46,43.69,998.09,1023.87,214,26.11,12.82,-22,1
1718887639,2024-06-20 14:47,43.36,998.13,1023.91,214,26.11,12.70,-18,1
1718887700,2024-06-20 14:48,43.48,998.09,1023.88,214,26.11,12.74,-20,1
1718887760,2024-06-20 14:49,43.77,998.06,1023.84,214,26.12,12.85,-19,1
1718887820,2024-06-20 14:50,43.29,998.07,1023.85,214,26.11,12.68,-24,1
1718887880,2024-06-20 14:51,43.23,998.01,1023.79,214,26.12,12.67,-22,1
1718887940,2024-06-20 14:52,43.30,997.96,1023.75,214,26.13,12.70,-21,1
1718888000,2024-06-20 14:53,43.27,997.93,1023.71,214,26.12,12.68,-23,1
1718888061,2024-06-20 14:54,43.57,997.93,1023.71,214,26.13,12.79,-21,1
1718888121,2024-06-20 14:55,43.53,997.89,1023.67,214,26.14,12.79,-23,1
1718888181,2024-06-20 14:56,43.36,997.89,1023.67,214,26.15,12.74,-21,1
1718888241,2024-06-20 14:57,43.31,997.91,1023.69,214,26.15,12.72,-22,1
1718888301,2024-06-20 14:58,43.08,997.89,1023.67,214,26.16,12.65,-21,1
1718888362,2024-06-20 14:59,43.04,997.91,1023.69,214,26.16,12.63,-22,1
1718888422,2024-06-20 15:00,43.19,997.91,1023.69,214,26.16,12.69,-21,1
1718888482,2024-06-20 15:01,43.07,997.94,1023.72,214,26.17,12.65,-22,1
1718888542,2024-06-20 15:02,43.23,997.93,1023.71,214,26.17,12.71,-20,1
1718888602,2024-06-20 15:03,43.11,997.94,1023.72,214,26.17,12.67,-21,1
1718888662,2024-06-20 15:04,43.21,997.94,1023.73,214,26.18,12.71,-23,1
1718888723,2024-06-20 15:05,43.07,998.00,1023.79,214,26.20,12.68,-23,1
1718888783,2024-06-20 15:06,43.36,998.00,1023.79,214,26.20,12.78,-23,1
1718888843,2024-06-20 15:07,43.22,998.01,1023.79,214,26.20,12.73,-18,1
1718888903,2024-06-20 15:08,43.31,998.01,1023.79,214,26.20,12.76,-23,1
1718888963,2024-06-20 15:09,43.32,997.98,1023.76,214,26.22,12.79,-22,1
1718889024,2024-06-20 15:10,42.51,997.93,1023.71,214,26.21,12.49,-23,1
1718889084,2024-06-20 15:11,42.84,997.92,1023.70,214,26.21,12.61,-24,1
1718889144,2024-06-20 15:12,42.89,997.89,1023.67,214,26.23,12.64,-18,1
1718889204,2024-06-20 15:13,43.21,997.91,1023.70,214,26.23,12.76,-23,1
1718889264,2024-06-20 15:14,43.00,997.91,1023.69,214,26.24,12.69,-22,1
1718889324,2024-06-20 15:15,43.08,997.94,1023.73,214,26.24,12.72,-20,1
1718889385,2024-06-20 15:16,43.41,997.95,1023.74,214,26.25,12.84,-22,1
1718889445,2024-06-20 15:17,42.96,997.91,1023.70,214,26.26,12.69,-23,1
1718889505,2024-06-20 15:18,43.43,997.88,1023.66,214,26.25,12.85,-23,1
1718889565,2024-06-20 15:19,43.06,997.81,1023.59,214,26.26,12.73,-19,1
1718889625,2024-06-20 15:20,43.26,997.77,1023.56,214,26.26,12.80,-25,1
1718889685,2024-06-20 15:21,43.32,997.72,1023.51,214,26.27,12.83,-22,1
1718889746,2024-06-20 15:22,43.43,997.75,1023.54,214,26.27,12.87,-24,1
1718889806,2024-06-20 15:23,43.43,997.73,1023.51,214,26.27,12.87,-20,1
1718889866,2024-06-20 15:24,43.03,997.74,1023.52,214,26.28,12.74,-21,1
1718889926,2024-06-20 15:25,43.39,997.71,1023.49,214,26.29,12.87,-25,1
1718889986,2024-06-20 15:26,43.54,997.70,1023.49,214,26.30,12.94,-23,1
1718890046,2024-06-20 15:27,43.48,997.70,1023.48,214,26.31,12.92,-23,1
1718890107,2024-06-20 15:28,43.52,997.67,1023.45,214,26.30,12.93,-20,1
1718890167,2024-06-20 15:29,43.25,997.65,1023.43,214,26.32,12.85,-23,1
1718890227,2024-06-20 15:30,43.38,997.68,1023.46,214,26.32,12.90,-20,1
1718890287,2024-06-20 15:31,43.41,997.64,1023.43,214,26.33,12.92,-23,1
1718890347,2024-06-20 15:32,43.48,997.65,1023.43,214,26.34,12.95,-22,1
1718890407,2024-06-20 15:33,43.38,997.62,1023.40,214,26.34,12.92,-20,1
1718890468,2024-06-20 15:34,43.39,997.62,1023.40,214,26.35,12.93,-22,1
1718890528,2024-06-20 15:35,43.38,997.66,1023.44,214,26.37,12.94,-18,1
1718890588,2024-06-20 15:36,43.31,997.66,1023.44,214,26.37,12.92,-19,1
1718890648,2024-06-20 15:37,43.37,997.66,1023.44,214,26.38,12.95,-22,1
1718890708,2024-06-20 15:38,43.25,997.64,1023.43,214,26.38,12.90,-23,1
1718890768,2024-06-20 15:39,43.37,997.68,1023.46,214,26.39,12.96,-21,1
1718890828,2024-06-20 15:40,43.23,997.68,1023.47,214,26.40,12.92,-21,1
1718890889,2024-06-20 15:41,43.43,997.67,1023.46,214,26.41,13.00,-21,1
1718890949,2024-06-20 15:42,43.36,997.68,1023.47,214,26.42,12.98,-21,1
1718891009,2024-06-20 15:43,43.43,997.73,1023.52,214,26.43,13.01,-22,1
1718891069,2024-06-20 15:44,43.41,997.73,1023.52,214,26.45,13.02,-20,1
1718891129,2024-06-20 15:45,43.35,997.71,1023.50,214,26.45,13.01,-21,1
1718891189,2024-06-20 15:46,43.25,997.69,1023.47,214,26.47,12.99,-22,1
1718891250,2024-06-20 15:47,42.99,997.67,1023.45,214,26.47,12.90,-21,1
1718891310,2024-06-20 15:48,43.11,997.71,1023.49,214,26.49,12.96,-19,1
1718891370,2024-06-20 15:49,43.13,997.70,1023.48,214,26.49,12.96,-24,1
1718891430,2024-06-20 15:50,43.21,997.70,1023.48,214,26.51,13.01,-20,1
1718891490,2024-06-20 15:51,43.16,997.70,1023.48,214,26.51,12.99,-23,1
1718891550,2024-06-20 15:52,43.15,997.68,1023.46,214,26.53,13.01,-20,1
1718891611,2024-06-20 15:53,43.09,997.73,1023.52,214,26.53,12.98,-21,1
1718891671,2024-06-20 15:54,42.81,997.70,1023.48,214,26.55,12.90,-25,1
1718891731,2024-06-20 15:55,43.04,997.69,1023.47,214,26.56,12.99,-17,1
1718891791,2024-06-20 15:56,43.03,997.63,1023.42,214,26.55,12.98,-22,1
1718891851,2024-06-20 15:57,42.82,997.63,1023.41,214,26.58,12.93,-23,1
1718891912,2024-06-20 15:58,43.08,997.56,1023.35,214,26.58,13.03,-23,1
1718891972,2024-06-20 15:59,42.98,997.56,1023.34,214,26.59,13.00,-21,1
1718892032,2024-06-20 16:00,42.97,997.54,1023.32,214,26.60,13.01,-23,1
1718892092,2024-06-20 16:01,43.01,997.55,1023.33,214,26.61,13.03,-18,1
1718892152,2024-06-20 16:02,42.97,997.55,1023.34,214,26.62,13.02,-22,1
1718892213,2024-06-20 16:03,43.05,997.57,1023.35,214,26.63,13.06,-19,1
1718892273,2024-06-20 16:04,43.07,997.59,1023.37,214,26.64,13.08,-21,1
1718892333,2024-06-20 16:05,43.07,997.55,1023.33,214,26.65,13.09,-24,1
1718892393,2024-06-20 16:06,42.99,997.51,1023.29,214,26.66,13.07,-23,1
1718892453,2024-06-20 16:07,43.08,997.46,1023.24,214,26.67,13.11,-21,1
1718892513,2024-06-20 16:08,43.07,997.49,1023.28,214,26.69,13.12,-23,1
1718892574,2024-06-20 16:09,43.13,997.50,1023.28,214,26.69,13.14,-21,1
1718892634,2024-06-20 16:10,42.96,997.52,1023.30,214,26.70,13.09,-26,1
1718892694,2024-06-20 16:11,43.07,997.54,1023.32,214,26.72,13.15,-20,1
1718892754,2024-06-20 16:12,43.08,997.47,1023.26,214,26.74,13.17,-24,1
1718892814,2024-06-20 16:13,43.12,997.44,1023.23,214,26.75,13.19,-24,1
1718892874,2024-06-20 16:14,42.66,997.42,1023.21,214,26.76,13.04,-20,1
1718892935,2024-06-20 16:15,42.87,997.40,1023.18,214,26.77,13.12,-19,1
1718892995,2024-06-20 16:16,42.86,997.38,1023.16,214,26.79,13.14,-21,1
1718893055,2024-06-20 16:17,42.83,997.39,1023.18,214,26.81,13.14,-20,1
1718893115,2024-06-20 16:18,42.83,997.39,1023.18,214,26.82,13.15,-19,1
1718893175,2024-06-20 16:19,42.83,997.38,1023.16,214,26.82,13.15,-20,1
1718893235,2024-06-20 16:20,42.81,997.34,1023.12,214,26.85,13.17,-18,1
1718893295,2024-06-20 16:21,42.80,997.29,1023.08,214,26.85,13.17,-22,1
1718893356,2024-06-20 16:22,42.79,997.29,1023.07,214,26.87,13.18,-21,1
1718893416,2024-06-20 16:23,42.78,997.28,1023.07,214,26.88,13.19,-20,1
1718893476,2024-06-20 16:24,42.76,997.14,1022.93,214,26.90,13.20,-19,1
1718893536,2024-06-20 16:25,42.69,997.28,1023.06,214,26.92,13.19,-21,1
1718893596,2024-06-20 16:26,42.74,997.31,1023.09,214,26.93,13.22,-23,1
1718893656,2024-06-20 16:27,42.76,997.31,1023.10,214,26.94,13.24,-24,1
1718893717,2024-06-20 16:28,42.69,997.28,1023.06,214,26.95,13.22,-23,1
1718893777,2024-06-20 16:29,42.66,997.25,1023.03,214,26.96,13.22,-23,1
1718893837,2024-06-20 16:30,42.63,997.24,1023.02,214,26.98,13.23,-22,1
1718893897,2024-06-20 16:31,42.51,997.15,1022.93,214,26.99,13.19,-25,1
1718893957,2024-06-20 16:32,42.61,997.11,1022.90,214,26.99,13.23,-20,1
1718894017,2024-06-20 16:33,42.65,997.07,1022.85,214,27.00,13.25,-21,1
1718894077,2024-06-20 16:34,42.66,997.11,1022.89,214,27.01,13.26,-23,1
1718894138,2024-06-20 16:35,42.73,997.11,1022.89,214,27.02,13.30,-22,1
1718894198,2024-06-20 16:36,42.65,997.15,1022.93,214,27.03,13.28,-19,1
1718894258,2024-06-20 16:37,42.71,997.15,1022.94,214,27.04,13.31,-16,1
1718894318,2024-06-20 16:38,42.67,997.18,1022.97,214,27.05,13.30,-21,1
1718894378,2024-06-20 16:39,42.62,997.15,1022.93,214,27.06,13.29,-22,1
1718894438,2024-06-20 16:40,42.61,997.12,1022.91,214,27.07,13.30,-26,1
1718894499,2024-06-20 16:41,42.65,997.11,1022.89,214,27.08,13.32,-23,1
1718894559,2024-06-20 16:42,42.60,997.08,1022.86,214,27.09,13.31,-23,1
1718894619,2024-06-20 16:43,42.52,997.03,1022.81,214,27.11,13.30,-21,1
1718894679,2024-06-20 16:44,42.46,997.06,1022.84,214,27.13,13.30,-26,1
1718894739,2024-06-20 16:45,42.43,997.03,1022.81,214,27.14,13.30,-22,1
1718894800,2024-06-20 16:46,42.52,997.00,1022.79,214,27.15,13.34,-20,1
1718894860,2024-06-20 16:47,42.43,996.97,1022.75,214,27.16,13.32,-27,1
1718894920,2024-06-20 16:48,42.58,996.96,1022.74,214,27.18,13.39,-23,1
1718894980,2024-06-20 16:49,42.43,996.89,1022.67,214,27.18,13.33,-22,1
1718895041,2024-06-20 16:50,42.45,996.85,1022.63,214,27.19,13.35,-21,1
1718895101,2024-06-20 16:51,42.47,996.84,1022.62,214,27.20,13.37,-22,1
1718895161,2024-06-20 16:52,42.41,996.82,1022.60,214,27.22,13.36,-26,1
1718895221,2024-06-20 16:53,42.41,996.82,1022.61,214,27.22,13.36,-23,1
1718895281,2024-06-20 16:54,42.44,996.81,1022.59,214,27.25,13.40,-21,1
1718895341,2024-06-20 16:55,42.48,996.84,1022.63,214,27.25,13.41,-22,1
1718895401,2024-06-20 16:56,42.44,996.84,1022.62,214,27.27,13.42,-23,1
1718895462,2024-06-20 16:57,42.44,996.87,1022.65,214,27.28,13.43,-24,1
1718895522,2024-06-20 16:58,42.43,996.82,1022.60,214,27.28,13.42,-22,1
1718895582,2024-06-20 16:59,42.45,996.80,1022.58,214,27.30,13.45,-21,1
1718895642,2024-06-20 17:00,42.46,996.80,1022.58,214,27.32,13.47,-22,1
1718895702,2024-06-20 17:01,42.44,996.78,1022.57,214,27.33,13.47,-23,1
1718895762,2024-06-20 17:02,42.34,996.78,1022.56,214,27.35,13.45,-22,1
1718895822,2024-06-20 17:03,42.39,996.76,1022.54,214,27.36,13.48,-22,1
1718895883,2024-06-20 17:04,42.39,996.72,1022.50,214,27.37,13.49,-22,1
1718895943,2024-06-20 17:05,42.29,996.74,1022.53,214,27.39,13.47,-20,1
1718896003,2024-06-20 17:06,42.36,996.79,1022.57,214,27.40,13.50,-24,1
1718896063,2024-06-20 17:07,42.26,996.82,1022.60,214,27.41,13.48,-25,1
1718896123,2024-06-20 17:08,42.32,996.83,1022.61,214,27.42,13.51,-23,1
1718896183,2024-06-20 17:09,42.35,996.82,1022.60,214,27.43,13.53,-26,1
1718896243,2024-06-20 17:10,42.26,996.85,1022.64,214,27.45,13.52,-21,1
1718896303,2024-06-20 17:11,42.18,996.84,1022.62,214,27.46,13.49,-20,1
1718896364,2024-06-20 17:12,42.35,996.82,1022.61,214,27.45,13.55,-23,1
1718896424,2024-06-20 17:13,42.31,996.79,1022.58,214,27.47,13.55,-21,1
1718896484,2024-06-20 17:14,42.33,996.79,1022.57,214,27.48,13.57,-21,1
1718896544,2024-06-20 17:15,42.21,996.77,1022.55,214,27.48,13.52,-21,1
1718896604,2024-06-20 17:16,42.14,996.79,1022.57,214,27.50,13.51,-25,1
1718896664,2024-06-20 17:17,42.22,996.79,1022.58,214,27.51,13.56,-19,1
1718896725,2024-06-20 17:18,42.23,996.83,1022.61,214,27.51,13.56,-20,1
1718896785,2024-06-20 17:19,42.26,996.83,1022.61,214,27.54,13.59,-23,1
1718896845,2024-06-20 17:20,42.26,996.82,1022.60,214,27.53,13.59,-22,1
1718896905,2024-06-20 17:21,42.17,996.79,1022.57,214,27.55,13.57,-26,1
1718896965,2024-06-20 17:22,42.21,996.74,1022.52,214,27.56,13.59,-23,1
1718897025,2024-06-20 17:23,42.26,996.72,1022.50,214,27.57,13.62,-23,1
1718897085,2024-06-20 17:24,42.22,996.76,1022.54,214,27.57,13.61,-22,1
1718897146,2024-06-20 17:25,42.22,996.76,1022.55,214,27.58,13.62,-22,1
1718897206,2024-06-20 17:26,42.00,996.79,1022.58,214,27.59,13.55,-24,1
1718897266,2024-06-20 17:27,41.95,996.79,1022.57,214,27.60,13.54,-23,1
1718897326,2024-06-20 17:28,42.16,996.77,1022.55,214,27.62,13.63,-22,1
1718897386,2024-06-20 17:29,42.09,996.71,1022.49,214,27.63,13.62,-19,1
1718897446,2024-06-20 17:30,42.09,996.65,1022.44,214,27.64,13.62,-22,1
1718897507,2024-06-20 17:31,42.06,996.66,1022.44,214,27.65,13.62,-21,1
1718897567,2024-06-20 17:32,42.09,996.66,1022.44,214,27.67,13.65,-23,1
1718897627,2024-06-20 17:33,41.95,996.63,1022.42,214,27.67,13.60,-26,1
1718897687,2024-06-20 17:34,41.98,996.61,1022.39,214,27.69,13.63,-20,1
1718897748,2024-06-20 17:35,41.96,996.65,1022.43,214,27.71,13.64,-24,1
1718897808,2024-06-20 17:36,41.95,996.62,1022.40,214,27.72,13.64,-23,1
1718897868,2024-06-20 17:37,41.88,996.62,1022.40,214,27.73,13.63,-21,1
1718897928,2024-06-20 17:38,41.87,996.60,1022.38,214,27.75,13.64,-23,1
1718897988,2024-06-20 17:39,41.87,996.58,1022.37,214,27.77,13.66,-23,1
1718898049,2024-06-20 17:40,41.74,996.61,1022.39,214,27.78,13.62,-24,1
1718898109,2024-06-20 17:41,41.87,996.67,1022.45,214,27.79,13.68,-21,1
1718898169,2024-06-20 17:42,41.91,996.68,1022.46,214,27.80,13.70,-18,1
1718898229,2024-06-20 17:43,42.21,996.62,1022.40,214,27.81,13.82,-23,1
1718898289,2024-06-20 17:44,41.80,996.62,1022.40,214,27.83,13.69,-20,1
1718898349,2024-06-20 17:45,41.51,996.60,1022.38,214,27.83,13.58,-22,1
1718898410,2024-06-20 17:46,41.95,996.55,1022.33,214,27.84,13.75,-22,1
1718898470,2024-06-20 17:47,41.79,996.55,1022.33,214,27.87,13.72,-25,1
1718898530,2024-06-20 17:48,41.77,996.51,1022.30,214,27.88,13.72,-22,1
1718898590,2024-06-20 17:49,41.76,996.49,1022.27,214,27.88,13.72,-22,1
1718898650,2024-06-20 17:50,41.80,996.46,1022.24,214,27.90,13.75,-25,1
1718898710,2024-06-20 17:51,41.73,996.43,1022.22,214,27.91,13.73,-23,1
1718898771,2024-06-20 17:52,41.69,996.43,1022.22,214,27.91,13.72,-25,1
1718898831,2024-06-20 17:53,41.71,996.42,1022.21,214,27.93,13.75,-24,1
1718898891,2024-06-20 17:54,41.66,996.38,1022.16,214,27.93,13.72,-22,1
1718898951,2024-06-20 17:55,41.66,996.41,1022.19,214,27.95,13.74,-20,1
1718899011,2024-06-20 17:56,41.60,996.41,1022.20,214,27.96,13.73,-19,1
1718899071,2024-06-20 17:57,41.63,996.42,1022.20,214,27.97,13.75,-22,1
1718899131,2024-06-20 17:58,41.52,996.43,1022.21,214,27.99,13.73,-19,1
1718899192,2024-06-20 17:59,41.54,996.46,1022.25,214,28.00,13.75,-20,1
1718899252,2024-06-20 18:00,41.54,996.49,1022.27,214,28.01,13.75,-24,1
1718899312,2024-06-20 18:01,41.60,996.49,1022.27,214,28.02,13.78,-24,1
1718899372,2024-06-20 18:02,41.65,996.49,1022.28,214,28.03,13.81,-22,1
1718899432,2024-06-20 18:03,41.54,996.50,1022.29,214,28.04,13.78,-24,1
1718899492,2024-06-20 18:04,41.55,996.47,1022.25,214,28.05,13.79,-24,1
1718899553,2024-06-20 18:05,41.52,996.47,1022.25,214,28.06,13.79,-21,1
1718899613,2024-06-20 18:06,41.58,996.49,1022.27,214,28.08,13.83,-26,1
1718899673,2024-06-20 18:07,41.55,996.53,1022.31,214,28.07,13.81,-25,1
1718899733,2024-06-20 18:08,41.60,996.54,1022.32,214,28.10,13.85,-23,1
1718899794,2024-06-20 18:09,41.51,996.55,1022.33,214,28.10,13.82,-25,1
1718899854,2024-06-20 18:10,41.50,996.55,1022.33,214,28.11,13.83,-22,1
1718899914,2024-06-20 18:11,41.50,996.49,1022.28,214,28.13,13.85,-28,1
1718899974,2024-06-20 18:12,41.43,996.52,1022.30,214,28.15,13.84,-24,1
1718900035,2024-06-20 18:13,41.47,996.56,1022.34,214,28.15,13.85,-23,1
1718900095,2024-06-20 18:14,41.37,996.58,1022.36,214,28.16,13.83,-25,1
1718900155,2024-06-20 18:15,41.48,996.60,1022.38,214,28.17,13.88,-25,1
1718900215,2024-06-20 18:16,41.30,996.59,1022.38,214,28.18,13.81,-21,1
1718900275,2024-06-20 18:17,41.33,996.58,1022.36,214,28.19,13.84,-20,1
1718900336,2024-06-20 18:18,41.32,996.59,1022.37,214,28.20,13.84,-24,1
1718900396,2024-06-20 18:19,41.56,996.59,1022.38,214,28.21,13.94,-25,1
1718900456,2024-06-20 18:20,41.42,996.59,1022.37,214,28.21,13.89,-23,1
1718900516,2024-06-20 18:21,41.39,996.57,1022.35,214,28.21,13.87,-24,1
1718900576,2024-06-20 18:22,41.39,996.59,1022.38,214,28.22,13.88,-22,1
1718900636,2024-06-20 18:23,41.39,996.56,1022.34,214,28.21,13.88,-21,1
1718900696,2024-06-20 18:24,41.42,996.53,1022.31,214,28.22,13.90,-25,1
1718900757,2024-06-20 18:25,41.36,996.55,1022.33,214,28.23,13.88,-23,1
1718900817,2024-06-20 18:26,41.31,996.56,1022.34,214,28.21,13.85,-25,1
1718900877,2024-06-20 18:27,41.42,996.58,1022.36,214,28.23,13.91,-24,1
1718900937,2024-06-20 18:28,41.32,996.59,1022.38,214,28.22,13.86,-24,1
1718900997,2024-06-20 18:29,41.41,996.62,1022.40,214,28.23,13.90,-22,1
1718901057,2024-06-20 18:30,41.30,996.63,1022.41,214,28.22,13.85,-23,1
1718901117,2024-06-20 18:31,41.46,996.62,1022.40,214,28.22,13.91,-24,1
1718901177,2024-06-20 18:32,41.52,996.60,1022.38,214,28.22,13.93,-20,1
1718901237,2024-06-20 18:33,41.54,996.56,1022.34,214,28.21,13.93,-21,1
1718901297,2024-06-20 18:34,41.53,996.54,1022.33,214,28.21,13.93,-24,1
1718901357,2024-06-20 18:35,41.70,996.54,1022.32,214,28.21,13.99,-25,1
1718901418,2024-06-20 18:36,41.61,996.51,1022.29,214,28.21,13.96,-23,1
1718901478,2024-06-20 18:37,41.56,996.54,1022.32,214,28.21,13.94,-23,1
1718901538,2024-06-20 18:38,41.60,996.52,1022.30,214,28.21,13.95,-17,1
1718901598,2024-06-20 18:39,41.54,996.18,1021.96,214,28.20,13.92,-20,1
1718901658,2024-06-20 18:40,41.62,996.26,1022.05,214,28.20,13.95,-24,1
1718901718,2024-06-20 18:41,41.31,996.43,1022.21,214,28.20,13.84,-20,1
1718901778,2024-06-20 18:42,41.76,996.47,1022.25,214,28.19,14.00,-22,1
1718901838,2024-06-20 18:43,41.79,996.49,1022.28,214,28.18,14.00,-21,1
1718901898,2024-06-20 18:44,41.84,996.45,1022.24,214,28.17,14.01,-20,1
1718901958,2024-06-20 18:45,41.98,996.45,1022.24,214,28.16,14.05,-25,1
1718902019,2024-06-20 18:46,41.95,996.46,1022.24,214,28.15,14.03,-25,1
1718902079,2024-06-20 18:47,42.13,996.46,1022.24,214,28.14,14.09,-27,1
1718902139,2024-06-20 18:48,42.05,996.50,1022.28,214,28.12,14.04,-24,1
1718902199,2024-06-20 18:49,42.29,996.51,1022.29,214,28.11,14.12,-23,1
1718902259,2024-06-20 18:50,42.14,996.56,1022.34,214,28.10,14.05,-24,1
1718902319,2024-06-20 18:51,42.19,996.58,1022.37,214,28.09,14.06,-23,1
1718902379,2024-06-20 18:52,42.16,996.62,1022.40,214,28.08,14.04,-23,1
1718902439,2024-06-20 18:53,42.07,996.62,1022.40,214,28.08,14.01,-22,1
1718902499,2024-06-20 18:54,42.11,996.58,1022.37,214,28.07,14.02,-24,1
1718902559,2024-06-20 18:55,42.50,996.59,1022.38,214,28.06,14.15,-26,1
1718902619,2024-06-20 18:56,42.53,996.62,1022.40,214,28.06,14.16,-25,1
1718902680,2024-06-20 18:58,42.32,996.60,1022.38,214,28.06,14.08,-24,1
1718902740,2024-06-20 18:59,42.53,996.62,1022.41,214,28.05,14.15,-27,1
1718902800,2024-06-20 19:00,42.53,996.66,1022.44,214,28.05,14.15,-23,1
1718902860,2024-06-20 19:01,42.64,996.65,1022.44,214,28.04,14.18,-20,1
1718902920,2024-06-20 19:02,42.55,996.64,1022.42,214,28.03,14.14,-19,1
1718902980,2024-06-20 19:03,42.40,996.62,1022.41,214,28.02,14.08,-22,1
1718903040,2024-06-20 19:04,42.39,996.62,1022.40,214,28.03,14.08,-21,1
1718903100,2024-06-20 19:05,42.80,996.61,1022.39,214,28.03,14.23,-22,1
1718903160,2024-06-20 19:06,42.71,996.64,1022.42,214,28.02,14.19,-19,1
1718903221,2024-06-20 19:07,42.64,996.64,1022.43,214,28.01,14.16,-20,1
1718903281,2024-06-20 19:08,42.66,996.63,1022.42,214,28.00,14.15,-21,1
1718903341,2024-06-20 19:09,42.61,996.63,1022.42,214,27.99,14.13,-22,1
1718903401,2024-06-20 19:10,42.62,996.66,1022.44,214,27.97,14.11,-22,1
1718903461,2024-06-20 19:11,42.87,996.65,1022.44,214,27.96,14.19,-20,1
1718903521,2024-06-20 19:12,42.68,996.65,1022.43,214,27.95,14.12,-22,1
1718903581,2024-06-20 19:13,42.59,996.59,1022.38,214,27.93,14.07,-23,1
1718903641,2024-06-20 19:14,42.75,996.61,1022.40,214,27.92,14.11,-24,1
1718903701,2024-06-20 19:15,42.76,996.59,1022.37,214,27.91,14.11,-26,1
1718903762,2024-06-20 19:16,42.82,996.58,1022.36,214,27.90,14.12,-23,1
1718903822,2024-06-20 19:17,42.71,996.60,1022.38,214,27.88,14.06,-22,1
1718903882,2024-06-20 19:18,42.57,996.57,1022.35,214,27.87,14.00,-24,1
1718903942,2024-06-20 19:19,42.86,996.59,1022.38,214,27.86,14.10,-21,1
1718904002,2024-06-20 19:20,43.02,996.57,1022.35,214,27.84,14.14,-18,1
1718904062,2024-06-20 19:21,42.77,996.59,1022.37,214,27.83,14.04,-24,1
1718904122,2024-06-20 19:22,43.08,996.58,1022.37,214,27.82,14.14,-21,1
1718904182,2024-06-20 19:23,43.20,996.61,1022.39,214,27.80,14.17,-20,1
1718904242,2024-06-20 19:24,43.02,996.60,1022.38,214,27.79,14.09,-23,1
1718904302,2024-06-20 19:25,43.53,996.56,1022.34,214,27.78,14.27,-20,1
1718904363,2024-06-20 19:26,43.17,996.56,1022.34,214,27.77,14.13,-21,1
1718904423,2024-06-20 19:27,43.38,996.54,1022.32,214,27.75,14.19,-22,1
1718904483,2024-06-20 19:28,43.50,996.51,1022.29,214,27.73,14.21,-19,1
1718904543,2024-06-20 19:29,43.50,996.49,1022.27,214,27.72,14.20,-19,1
1718904603,2024-06-20 19:30,43.67,996.43,1022.21,214,27.70,14.24,-19,1
1718904663,2024-06-20 19:31,43.72,996.43,1022.21,214,27.69,14.25,-24,1
1718904723,2024-06-20 19:32,43.54,996.45,1022.23,214,27.68,14.18,-25,1
1718904783,2024-06-20 19:33,43.90,996.46,1022.25,214,27.67,14.30,-21,1
1718904843,2024-06-20 19:34,43.96,996.47,1022.25,214,27.65,14.30,-21,1
1718904904,2024-06-20 19:35,43.77,996.42,1022.21,214,27.64,14.23,-22,1
1718904964,2024-06-20 19:36,44.13,996.42,1022.20,214,27.64,14.35,-21,1
1718905024,2024-06-20 19:37,43.77,996.42,1022.21,214,27.63,14.22,-20,1
1718905084,2024-06-20 19:38,43.64,996.43,1022.21,214,27.62,14.16,-21,1
1718905144,2024-06-20 19:39,43.47,996.42,1022.20,214,27.60,14.08,-20,1
1718905204,2024-06-20 19:40,43.74,996.38,1022.16,214,27.58,14.16,-19,1
1718905264,2024-06-20 19:41,44.09,996.35,1022.13,214,27.57,14.27,-22,1
1718905324,2024-06-20 19:42,44.02,996.32,1022.11,214,27.57,14.25,-20,1
1718905384,2024-06-20 19:43,43.85,996.30,1022.08,214,27.56,14.18,-24,1
1718905445,2024-06-20 19:44,43.92,996.31,1022.09,214,27.55,14.20,-24,1
1718905505,2024-06-20 19:45,43.84,996.28,1022.06,214,27.54,14.16,-21,1
1718905565,2024-06-20 19:46,43.97,996.27,1022.05,214,27.53,14.20,-20,1
1718905625,2024-06-20 19:47,43.74,996.26,1022.05,214,27.52,14.11,-24,1
1718905685,2024-06-20 19:48,44.09,996.25,1022.03,214,27.51,14.22,-24,1
1718905745,2024-06-20 19:49,44.17,996.20,1021.98,214,27.50,14.24,-21,1
1718905805,2024-06-20 19:50,44.04,996.19,1021.98,214,27.48,14.18,-25,1
1718905865,2024-06-20 19:51,44.11,996.16,1021.94,214,27.47,14.19,-25,1
1718905925,2024-06-20 19:52,44.17,996.19,1021.98,214,27.47,14.21,-18,1
1718905985,2024-06-20 19:53,44.16,996.21,1022.00,214,27.46,14.20,-24,1
1718906046,2024-06-20 19:54,44.17,996.21,1021.99,214,27.45,14.20,-26,1
1718906106,2024-06-20 19:55,44.38,996.18,1021.96,214,27.44,14.26,-22,1
1718906166,2024-06-20 19:56,44.22,996.15,1021.94,214,27.44,14.20,-24,1
1718906226,2024-06-20 19:57,44.15,996.15,1021.93,214,27.42,14.16,-20,1
1718906286,2024-06-20 19:58,44.27,996.16,1021.94,214,27.42,14.20,-20,1
1718906349,2024-06-20 19:59,44.25,996.15,1021.93,214,27.41,14.19,-22,1
1718906409,2024-06-20 20:00,44.50,996.16,1021.94,214,27.39,14.25,-23,1
1718906469,2024-06-20 20:01,44.30,996.12,1021.90,214,27.39,14.19,-24,1
1718906529,2024-06-20 20:02,44.25,996.08,1021.86,214,27.38,14.16,-22,1
1718906590,2024-06-20 20:03,44.30,996.09,1021.87,214,27.37,14.17,-23,1
1718906650,2024-06-20 20:04,44.33,996.05,1021.84,214,27.36,14.17,-23,1
1718906710,2024-06-20 20:05,44.36,996.06,1021.85,214,27.34,14.16,-25,1
1718906770,2024-06-20 20:06,44.42,996.12,1021.91,214,27.34,14.18,-22,1
1718906830,2024-06-20 20:07,44.53,996.16,1021.94,214,27.34,14.22,-24,1
1718906890,2024-06-20 20:08,44.61,996.16,1021.94,214,27.33,14.24,-23,1
1718906951,2024-06-20 20:09,44.45,996.17,1021.95,214,27.31,14.16,-23,1
1718907011,2024-06-20 20:10,44.50,996.13,1021.91,214,27.31,14.18,-23,1
1718907071,2024-06-20 20:11,44.37,996.13,1021.91,214,27.31,14.14,-24,1
1718907131,2024-06-20 20:12,44.39,996.12,1021.91,214,27.30,14.14,-21,1
1718907191,2024-06-20 20:13,44.33,996.14,1021.92,214,27.29,14.11,-22,1
1718907251,2024-06-20 20:14,44.07,996.17,1021.95,214,27.28,14.01,-20,1
1718907312,2024-06-20 20:15,44.11,996.16,1021.94,214,27.28,14.02,-19,1
1718907372,2024-06-20 20:16,44.17,996.15,1021.94,214,27.26,14.02,-23,1
1718907432,2024-06-20 20:17,44.20,996.18,1021.97,214,27.25,14.02,-22,1
1718907492,2024-06-20 20:18,44.16,996.18,1021.96,214,27.25,14.01,-24,1
1718907552,2024-06-20 20:19,44.07,996.12,1021.90,214,27.24,13.97,-19,1
1718907612,2024-06-20 20:20,43.93,996.10,1021.89,214,27.23,13.91,-22,1
1718907673,2024-06-20 20:21,43.93,996.10,1021.88,214,27.23,13.91,-21,1
1718907733,2024-06-20 20:22,43.73,996.11,1021.89,214,27.22,13.83,-20,1
1718907793,2024-06-20 20:23,43.61,996.06,1021.84,214,27.21,13.78,-23,1
1718907853,2024-06-20 20:24,43.52,996.04,1021.83,214,27.21,13.75,-24,1
1718907913,2024-06-20 20:25,43.60,996.02,1021.81,214,27.19,13.76,-25,1
1718907973,2024-06-20 20:26,43.57,996.06,1021.85,214,27.19,13.75,-21,1
1718908033,2024-06-20 20:27,43.53,996.07,1021.85,214,27.19,13.74,-22,1
1718908094,2024-06-20 20:28,43.46,996.08,1021.87,214,27.18,13.70,-22,1
1718908154,2024-06-20 20:29,43.38,996.07,1021.86,214,27.17,13.66,-26,1
1718908214,2024-06-20 20:30,43.62,996.10,1021.89,214,27.17,13.75,-24,1
1718908274,2024-06-20 20:31,43.38,996.11,1021.89,214,27.16,13.65,-22,1
1718908334,2024-06-20 20:32,43.36,996.11,1021.89,214,27.15,13.64,-24,1
1718908394,2024-06-20 20:33,43.24,996.12,1021.90,214,27.15,13.60,-21,1
1718908454,2024-06-20 20:34,43.31,996.08,1021.87,214,27.13,13.60,-25,1
1718908515,2024-06-20 20:35,43.32,996.06,1021.84,214,27.13,13.61,-23,1
1718908575,2024-06-20 20:36,43.30,996.07,1021.85,214,27.13,13.60,-25,1
1718908635,2024-06-20 20:37,43.31,996.07,1021.85,214,27.12,13.59,-25,1
1718908695,2024-06-20 20:38,43.19,996.06,1021.84,214,27.11,13.54,-23,1
1718908755,2024-06-20 20:39,43.20,996.06,1021.84,214,27.11,13.54,-22,1
1718908815,2024-06-20 20:40,43.43,996.03,1021.82,214,27.10,13.62,-21,1
1718908876,2024-06-20 20:41,43.35,996.05,1021.83,214,27.09,13.58,-23,1
1718908936,2024-06-20 20:42,43.35,996.07,1021.85,214,27.09,13.58,-21,1
1718908996,2024-06-20 20:43,43.31,996.05,1021.84,214,27.08,13.56,-20,1
1718909056,2024-06-20 20:44,43.15,996.07,1021.85,214,27.08,13.50,-18,1
1718909116,2024-06-20 20:45,43.09,996.04,1021.82,214,27.07,13.47,-25,1
1718909177,2024-06-20 20:46,43.08,996.02,1021.80,214,27.06,13.46,-24,1
1718909237,2024-06-20 20:47,43.17,996.03,1021.81,214,27.06,13.49,-21,1
1718909297,2024-06-20 20:48,43.21,996.04,1021.82,214,27.06,13.51,-23,1
1718909357,2024-06-20 20:49,43.23,995.99,1021.78,214,27.04,13.49,-22,1
1718909417,2024-06-20 20:50,43.11,996.00,1021.79,214,27.04,13.45,-21,1
1718909477,2024-06-20 20:51,43.19,995.99,1021.77,214,27.04,13.48,-21,1
1718909538,2024-06-20 20:52,43.26,996.00,1021.78,214,27.03,13.50,-20,1
1718909598,2024-06-20 20:53,43.35,996.01,1021.79,214,27.02,13.52,-21,1
1718909658,2024-06-20 20:54,43.26,996.06,1021.84,214,27.02,13.49,-22,1
1718909718,2024-06-20 20:55,43.32,996.09,1021.87,214,27.02,13.51,-19,1
1718909778,2024-06-20 20:56,43.33,996.13,1021.92,214,27.00,13.49,-22,1
1718909839,2024-06-20 20:57,43.29,996.13,1021.91,214,27.00,13.48,-21,1
1718909899,2024-06-20 20:58,43.17,996.09,1021.87,214,27.00,13.44,-22,1
1718909959,2024-06-20 20:59,43.24,996.10,1021.89,214,26.99,13.45,-24,1
1718910019,2024-06-20 21:00,43.19,996.12,1021.90,214,26.99,13.44,-21,1
1718910079,2024-06-20 21:01,43.14,996.11,1021.89,214,26.98,13.41,-22,1
1718910139,2024-06-20 21:02,43.27,996.12,1021.90,214,26.98,13.45,-19,1
1718910199,2024-06-20 21:03,43.17,996.14,1021.92,214,26.98,13.42,-23,1
1718910260,2024-06-20 21:04,43.14,996.09,1021.87,214,26.97,13.40,-24,1
1718910320,2024-06-20 21:05,42.99,996.06,1021.84,214,26.97,13.34,-21,1
1718910380,2024-06-20 21:06,43.23,996.04,1021.83,214,26.96,13.42,-21,1
1718910440,2024-06-20 21:07,43.21,996.08,1021.86,214,26.95,13.41,-26,1
1718910500,2024-06-20 21:08,43.24,996.08,1021.87,214,26.95,13.41,-21,1
1718910560,2024-06-20 21:09,43.20,996.06,1021.85,214,26.95,13.40,-23,1
1718910620,2024-06-20 21:10,43.14,996.02,1021.80,214,26.95,13.38,-18,1
1718910681,2024-06-20 21:11,42.95,996.07,1021.85,214,26.94,13.30,-24,1
1718910741,2024-06-20 21:12,43.08,996.05,1021.84,214,26.94,13.35,-23,1
1718910801,2024-06-20 21:13,43.20,996.11,1021.90,214,26.93,13.38,-21,1
1718910861,2024-06-20 21:14,43.30,996.12,1021.90,214,26.93,13.42,-22,1
1718910921,2024-06-20 21:15,43.18,996.14,1021.92,214,26.93,13.38,-20,1
1718910981,2024-06-20 21:16,43.13,996.18,1021.96,214,26.92,13.35,-25,1
1718911041,2024-06-20 21:17,43.14,996.14,1021.92,214,26.91,13.35,-25,1
1718911102,2024-06-20 21:18,43.11,996.11,1021.90,214,26.91,13.33,-22,1
1718911162,2024-06-20 21:19,43.09,996.07,1021.86,214,26.90,13.32,-20,1
1718911222,2024-06-20 21:20,43.11,996.07,1021.85,214,26.89,13.32,-20,1
1718911282,2024-06-20 21:21,43.16,996.06,1021.84,214,26.90,13.34,-22,1
1718911342,2024-06-20 21:22,43.22,996.01,1021.80,214,26.89,13.35,-23,1
1718911402,2024-06-20 21:23,43.30,996.02,1021.80,214,26.88,13.37,-21,1
1718911462,2024-06-20 21:24,43.29,995.95,1021.74,214,26.88,13.37,-22,1
1718911523,2024-06-20 21:25,43.26,995.89,1021.67,214,26.88,13.36,-21,1
1718911583,2024-06-20 21:26,43.26,995.82,1021.61,214,26.87,13.35,-24,1
1718911643,2024-06-20 21:27,43.17,995.83,1021.61,214,26.87,13.32,-22,1
1718911703,2024-06-20 21:28,43.37,995.80,1021.58,214,26.86,13.38,-19,1
1718911763,2024-06-20 21:29,43.39,995.79,1021.57,214,26.86,13.39,-22,1
1718911823,2024-06-20 21:30,43.40,995.77,1021.55,214,26.85,13.38,-23,1
1718911884,2024-06-20 21:31,43.43,995.78,1021.56,214,26.85,13.39,-21,1
1718911944,2024-06-20 21:32,43.41,995.78,1021.56,214,26.84,13.38,-23,1
1718912004,2024-06-20 21:33,43.39,995.75,1021.53,214,26.84,13.37,-19,1
1718912064,2024-06-20 21:34,43.38,995.71,1021.49,214,26.84,13.37,-21,1
1718912124,2024-06-20 21:35,43.40,995.68,1021.46,214,26.83,13.36,-22,1
1718912184,2024-06-20 21:36,43.40,995.65,1021.44,214,26.83,13.36,-23,1
1718912245,2024-06-20 21:37,43.48,995.65,1021.43,214,26.82,13.38,-20,1
1718912305,2024-06-20 21:38,43.49,995.59,1021.37,214,26.81,13.38,-22,1
1718912365,2024-06-20 21:39,43.47,995.56,1021.34,214,26.81,13.37,-19,1
1718912425,2024-06-20 21:40,43.50,995.53,1021.32,214,26.81,13.38,-19,1
1718912486,2024-06-20 21:41,43.54,995.54,1021.32,214,26.81,13.40,-17,1
1718912546,2024-06-20 21:42,43.58,995.55,1021.34,214,26.80,13.40,-25,1
1718912606,2024-06-20 21:43,43.66,995.50,1021.28,214,26.80,13.43,-22,1
1718912666,2024-06-20 21:44,43.67,995.47,1021.25,214,26.79,13.42,-23,1
1718912726,2024-06-20 21:45,43.55,995.45,1021.23,214,26.79,13.38,-24,1
1718912787,2024-06-20 21:46,43.60,995.43,1021.22,214,26.79,13.40,-20,1
1718912847,2024-06-20 21:47,43.69,995.43,1021.22,214,26.78,13.42,-21,1
1718912907,2024-06-20 21:48,43.63,995.43,1021.21,214,26.78,13.40,-22,1
1718912967,2024-06-20 21:49,43.62,995.44,1021.22,214,26.78,13.40,-20,1
1718913028,2024-06-20 21:50,43.42,995.41,1021.19,214,26.77,13.32,-24,1
1718913088,2024-06-20 21:51,43.81,995.37,1021.15,214,26.77,13.45,-23,1
1718913148,2024-06-20 21:52,43.67,995.32,1021.10,214,26.76,13.40,-20,1
1718913208,2024-06-20 21:53,43.72,995.27,1021.05,214,26.75,13.40,-20,1
1718913268,2024-06-20 21:54,43.73,995.26,1021.04,214,26.75,13.41,-23,1
1718913328,2024-06-20 21:55,43.72,995.23,1021.01,214,26.75,13.40,-20,1
1718913389,2024-06-20 21:56,43.33,995.26,1021.04,214,26.75,13.27,-22,1
1718913449,2024-06-20 21:57,43.67,995.24,1021.03,214,26.74,13.38,-19,1
1718913509,2024-06-20 21:58,43.79,995.29,1021.07,214,26.74,13.42,-21,1
1718913569,2024-06-20 21:59,43.71,995.31,1021.10,214,26.74,13.39,-23,1
1718913630,2024-06-20 22:00,43.71,995.29,1021.07,214,26.74,13.39,-21,1
1718913690,2024-06-20 22:01,43.72,995.32,1021.10,214,26.73,13.39,-20,1
1718913750,2024-06-20 22:02,43.70,995.34,1021.12,214,26.73,13.38,-23,1
1718913810,2024-06-20 22:03,43.68,995.39,1021.17,214,26.73,13.37,-19,1
1718913870,2024-06-20 22:04,43.62,995.47,1021.26,214,26.73,13.35,-23,1
1718913931,2024-06-20 22:05,43.76,995.54,1021.32,214,26.72,13.39,-20,1
1718913991,2024-06-20 22:06,43.72,995.59,1021.37,214,26.72,13.38,-21,1
1718914051,2024-06-20 22:07,43.65,995.59,1021.38,214,26.70,13.34,-22,1
1718914111,2024-06-20 22:08,43.64,995.60,1021.38,214,26.70,13.33,-19,1
1718914171,2024-06-20 22:09,43.59,995.60,1021.38,214,26.70,13.32,-24,1
1718914232,2024-06-20 22:10,43.87,995.62,1021.40,214,26.70,13.41,-24,1
1718914292,2024-06-20 22:11,43.63,995.59,1021.37,214,26.70,13.33,-21,1
1718914352,2024-06-20 22:12,43.68,995.61,1021.39,214,26.69,13.34,-18,1
1718914412,2024-06-20 22:13,43.71,995.64,1021.42,214,26.69,13.35,-22,1
1718914472,2024-06-20 22:14,43.69,995.62,1021.41,214,26.69,13.34,-21,1
1718914532,2024-06-20 22:15,43.69,995.67,1021.45,214,26.69,13.34,-24,1
1718914593,2024-06-20 22:16,43.70,995.71,1021.49,214,26.69,13.34,-22,1
1718914653,2024-06-20 22:17,43.69,995.71,1021.49,214,26.68,13.33,-23,1
1718914713,2024-06-20 22:18,43.69,995.71,1021.49,214,26.68,13.33,-22,1
1718914773,2024-06-20 22:19,43.73,995.73,1021.51,214,26.67,13.34,-21,1
1718914833,2024-06-20 22:20,43.78,995.70,1021.49,214,26.67,13.35,-25,1
1718914894,2024-06-20 22:21,43.78,995.71,1021.50,214,26.67,13.35,-22,1
1718914954,2024-06-20 22:22,43.80,995.72,1021.50,214,26.66,13.35,-24,1
1718915014,2024-06-20 22:23,43.79,995.70,1021.48,214,26.66,13.35,-23,1
1718915074,2024-06-20 22:24,43.87,995.71,1021.50,214,26.65,13.37,-21,1
1718915134,2024-06-20 22:25,43.85,995.67,1021.45,214,26.65,13.36,-23,1
1718915195,2024-06-20 22:26,43.86,995.64,1021.43,214,26.65,13.36,-21,1
1718915255,2024-06-20 22:27,43.86,995.65,1021.43,214,26.64,13.36,-19,1
1718915315,2024-06-20 22:28,43.91,995.65,1021.44,214,26.64,13.37,-25,1
1718915375,2024-06-20 22:29,43.93,995.65,1021.44,214,26.63,13.37,-20,1
1718915435,2024-06-20 22:30,43.96,995.67,1021.45,214,26.64,13.39,-21,1
1718915495,2024-06-20 22:31,43.92,995.66,1021.45,214,26.63,13.37,-20,1
1718915556,2024-06-20 22:32,43.86,995.62,1021.40,214,26.62,13.34,-23,1
1718915616,2024-06-20 22:33,43.92,995.66,1021.44,214,26.63,13.37,-21,1
1718915676,2024-06-20 22:34,43.92,995.66,1021.44,214,26.62,13.36,-22,1
1718915736,2024-06-20 22:35,43.95,995.63,1021.41,214,26.61,13.36,-16,1
1718915796,2024-06-20 22:36,43.90,995.63,1021.41,214,26.62,13.35,-19,1
1718915856,2024-06-20 22:37,43.96,995.63,1021.41,214,26.61,13.36,-20,1
1718915917,2024-06-20 22:38,43.92,995.65,1021.43,214,26.61,13.35,-21,1
1718915977,2024-06-20 22:39,43.94,995.67,1021.45,214,26.60,13.35,-23,1
1718916037,2024-06-20 22:40,43.92,995.67,1021.45,214,26.60,13.34,-21,1
1718916097,2024-06-20 22:41,43.97,995.65,1021.43,214,26.60,13.36,-21,1
1718916158,2024-06-20 22:42,43.92,995.62,1021.41,214,26.59,13.33,-24,1
1718916218,2024-06-20 22:43,43.97,995.66,1021.44,214,26.59,13.35,-19,1
1718916278,2024-06-20 22:44,44.00,995.62,1021.40,214,26.59,13.36,-24,1
1718916338,2024-06-20 22:45,43.96,995.64,1021.42,214,26.59,13.34,-21,1
1718916399,2024-06-20 22:46,43.99,995.63,1021.41,214,26.58,13.35,-22,1
1718916459,2024-06-20 22:47,43.96,995.59,1021.38,214,26.57,13.32,-23,1
1718916519,2024-06-20 22:48,43.97,995.59,1021.38,214,26.57,13.33,-22,1
1718916579,2024-06-20 22:49,44.01,995.59,1021.37,214,26.57,13.34,-23,1
1718916639,2024-06-20 22:50,44.05,995.58,1021.37,214,26.57,13.36,-21,1
1718916699,2024-06-20 22:51,44.05,995.58,1021.36,214,26.57,13.36,-21,1
1718916760,2024-06-20 22:52,44.08,995.59,1021.37,214,26.57,13.37,-22,1
1718916820,2024-06-20 22:53,44.07,995.62,1021.40,214,26.56,13.36,-22,1
1718916880,2024-06-20 22:54,44.08,995.64,1021.43,214,26.56,13.36,-20,1
1718916940,2024-06-20 22:55,44.10,995.68,1021.46,214,26.56,13.37,-21,1
1718917000,2024-06-20 22:56,44.06,995.67,1021.45,214,26.55,13.34,-21,1
1718917061,2024-06-20 22:57,44.07,995.68,1021.47,214,26.55,13.35,-23,1
1718917121,2024-06-20 22:58,44.11,995.68,1021.46,214,26.55,13.36,-22,1
1718917181,2024-06-20 22:59,44.10,995.64,1021.42,214,26.55,13.36,-19,1
1718917241,2024-06-20 23:00,44.09,995.63,1021.42,214,26.54,13.35,-23,1
1718917301,2024-06-20 23:01,44.08,995.63,1021.41,214,26.55,13.35,-20,1
1718917362,2024-06-20 23:02,44.09,995.60,1021.38,214,26.54,13.35,-19,1
1718917422,2024-06-20 23:03,44.13,995.59,1021.37,214,26.54,13.36,-24,1
1718917482,2024-06-20 23:04,44.08,995.60,1021.39,214,26.53,13.33,-21,1
1718917542,2024-06-20 23:05,44.08,995.61,1021.40,214,26.54,13.34,-23,1
1718917603,2024-06-20 23:06,44.07,995.59,1021.37,214,26.53,13.33,-23,1
1718917663,2024-06-20 23:07,43.94,995.61,1021.39,214,26.52,13.27,-22,1
1718917723,2024-06-20 23:08,44.08,995.58,1021.36,214,26.53,13.33,-24,1
1718917783,2024-06-20 23:09,44.05,995.55,1021.34,214,26.39,13.19,-21,1
1718917843,2024-06-20 23:10,44.07,995.58,1021.37,214,26.52,13.32,-23,1
1718917904,2024-06-20 23:11,44.07,995.60,1021.39,214,26.51,13.31,-20,1
1718917964,2024-06-20 23:12,44.08,995.65,1021.44,214,26.51,13.31,-22,1
1718918024,2024-06-20 23:13,44.09,995.69,1021.48,214,26.51,13.32,-23,1
1718918084,2024-06-20 23:14,44.12,995.79,1021.57,214,26.51,13.33,-22,1
1718918144,2024-06-20 23:15,44.08,995.80,1021.58,214,26.51,13.31,-24,1
1718918205,2024-06-20 23:16,44.08,995.76,1021.55,214,26.51,13.31,-24,1
1718918265,2024-06-20 23:17,43.95,995.75,1021.53,214,26.50,13.26,-22,1
1718918325,2024-06-20 23:18,44.06,995.72,1021.50,214,26.50,13.30,-24,1
1718918385,2024-06-20 23:19,44.08,995.68,1021.46,214,26.49,13.30,-20,1
1718918445,2024-06-20 23:20,44.08,995.67,1021.46,214,26.49,13.30,-19,1
1718918505,2024-06-20 23:21,44.09,995.68,1021.46,214,26.48,13.29,-21,1
1718918566,2024-06-20 23:22,44.17,995.68,1021.46,214,26.48,13.32,-18,1
1718918626,2024-06-20 23:23,44.09,995.69,1021.47,214,26.48,13.29,-24,1
1718918686,2024-06-20 23:24,44.13,995.67,1021.46,214,26.48,13.30,-19,1
1718918746,2024-06-20 23:25,44.15,995.69,1021.47,214,26.47,13.30,-23,1
1718918806,2024-06-20 23:26,44.10,995.67,1021.46,214,26.46,13.28,-19,1
1718918867,2024-06-20 23:27,44.11,995.71,1021.49,214,26.47,13.29,-20,1
1718918927,2024-06-20 23:28,44.12,995.73,1021.51,214,26.46,13.28,-24,1
1718918987,2024-06-20 23:29,44.25,995.72,1021.51,214,26.45,13.32,-25,1
1718919047,2024-06-20 23:30,44.11,995.71,1021.50,214,26.46,13.28,-21,1
1718919107,2024-06-20 23:31,44.35,995.68,1021.46,214,26.45,13.35,-22,1
1718919168,2024-06-20 23:32,44.13,995.69,1021.47,214,26.45,13.28,-26,1
1718919228,2024-06-20 23:33,44.16,995.71,1021.49,214,26.45,13.29,-20,1
1718919288,2024-06-20 23:34,44.18,995.71,1021.49,214,26.45,13.30,-23,1
1718919348,2024-06-20 23:35,44.29,995.75,1021.53,214,26.44,13.32,-21,1
1718919409,2024-06-20 23:36,44.19,995.75,1021.54,214,26.44,13.29,-21,1
1718919469,2024-06-20 23:37,44.19,995.78,1021.56,214,26.44,13.29,-23,1
1718919529,2024-06-20 23:38,44.18,995.76,1021.54,214,26.43,13.28,-22,1
1718919589,2024-06-20 23:39,44.19,995.79,1021.57,214,26.44,13.29,-18,1
1718919649,2024-06-20 23:40,44.21,995.78,1021.56,214,26.43,13.29,-25,1
1718919710,2024-06-20 23:41,44.21,995.81,1021.59,214,26.43,13.29,-21,1
1718919770,2024-06-20 23:42,44.13,995.81,1021.59,214,26.42,13.25,-22,1
1718919830,2024-06-20 23:43,44.22,995.82,1021.60,214,26.41,13.27,-19,1
1718919890,2024-06-20 23:44,44.22,995.85,1021.64,214,26.42,13.28,-20,1
1718919951,2024-06-20 23:45,44.21,995.89,1021.67,214,26.41,13.27,-19,1
1718920011,2024-06-20 23:46,44.21,995.88,1021.67,214,26.41,13.27,-22,1
1718920071,2024-06-20 23:47,44.18,995.87,1021.65,214,26.40,13.25,-20,1
1718920131,2024-06-20 23:48,44.19,995.86,1021.65,214,26.40,13.25,-25,1
1718920191,2024-06-20 23:49,44.19,995.85,1021.64,214,26.39,13.24,-25,1
1718920252,2024-06-20 23:50,44.01,995.91,1021.69,214,26.39,13.18,-20,1
1718920312,2024-06-20 23:51,44.17,995.92,1021.70,214,26.39,13.24,-24,1
1718920372,2024-06-20 23:52,44.20,995.90,1021.69,214,26.38,13.24,-21,1
1718920432,2024-06-20 23:53,44.13,995.91,1021.69,214,26.38,13.21,-21,1
1718920493,2024-06-20 23:54,44.19,995.94,1021.72,214,26.38,13.23,-20,1
1718920553,2024-06-20 23:55,44.20,995.94,1021.73,214,26.38,13.24,-21,1
1718920613,2024-06-20 23:56,44.19,995.93,1021.71,214,26.38,13.23,-19,1
1718920673,2024-06-20 23:57,44.16,995.86,1021.65,214,26.37,13.22,-21,1
1718920733,2024-06-20 23:58,44.16,995.86,1021.65,214,26.37,13.22,-21,1
1718920794,2024-06-20 23:59,44.19,995.84,1021.62,214,26.36,13.22,-21,1