1718920854,2024-06-21 00:00,44.20,995.88,1021.67,214,26.36,13.22,-23,1
1718920914,2024-06-21 00:01,44.21,995.90,1021.68,214,26.36,13.22,-24,1
1718920974,2024-06-21 00:02,44.21,995.95,1021.74,214,26.36,13.22,-22,1
1718921035,2024-06-21 00:03,44.21,995.98,1021.76,214,26.35,13.21,-22,1
1718921095,2024-06-21 00:04,44.20,996.01,1021.80,214,26.35,13.21,-24,1
1718921155,2024-06-21 00:05,44.19,996.01,1021.79,214,26.35,13.21,-23,1
1718921215,2024-06-21 00:06,44.40,995.99,1021.77,214,26.35,13.28,-23,1
1718921276,2024-06-21 00:07,44.04,995.95,1021.73,214,26.35,13.16,-23,1
1718921336,2024-06-21 00:08,44.17,995.90,1021.69,214,26.34,13.19,-23,1
1718921396,2024-06-21 00:09,44.18,995.83,1021.62,214,26.34,13.20,-19,1
1718921456,2024-06-21 00:10,44.19,995.80,1021.59,214,26.34,13.20,-22,1
1718921516,2024-06-21 00:11,44.22,995.81,1021.59,214,26.34,13.21,-22,1
1718921576,2024-06-21 00:12,44.19,995.80,1021.59,214,26.33,13.19,-24,1
1718921637,2024-06-21 00:13,44.24,995.76,1021.54,214,26.33,13.21,-23,1
1718921697,2024-06-21 00:14,44.24,995.73,1021.52,214,26.33,13.21,-20,1
1718921757,2024-06-21 00:15,44.21,995.68,1021.47,214,26.32,13.19,-27,1
1718921817,2024-06-21 00:16,44.20,995.67,1021.45,214,26.32,13.19,-19,1
1718921877,2024-06-21 00:17,44.21,995.69,1021.47,214,26.32,13.19,-20,1
1718921937,2024-06-21 00:18,44.25,995.67,1021.46,214,26.04,12.95,-23,1
1718921997,2024-06-21 00:19,44.05,995.64,1021.42,214,26.17,13.00,-21,1
1718922057,2024-06-21 00:20,44.25,995.67,1021.45,214,26.23,13.12,-23,1
1718922117,2024-06-21 00:21,44.22,995.70,1021.48,214,26.29,13.17,-22,1
1718922178,2024-06-21 00:22,44.13,995.67,1021.46,214,26.31,13.15,-16,1
1718922238,2024-06-21 00:23,44.23,995.71,1021.50,214,26.01,12.92,-21,1
1718922298,2024-06-21 00:24,44.23,995.67,1021.45,214,26.17,13.06,-25,1
1718922358,2024-06-21 00:25,44.22,995.66,1021.44,214,26.27,13.15,-23,1
1718922418,2024-06-21 00:26,44.23,995.66,1021.44,214,26.29,13.17,-21,1
1718922478,2024-06-21 00:27,44.23,995.61,1021.40,214,26.29,13.17,-21,1
1718922538,2024-06-21 00:28,44.22,995.03,1020.81,214,26.28,13.16,-23,1
1718922598,2024-06-21 00:29,44.24,995.24,1021.02,214,26.28,13.16,-19,1
1718922658,2024-06-21 00:30,44.11,995.41,1021.19,214,26.28,13.12,-21,1
1718922718,2024-06-21 00:31,44.04,995.49,1021.27,214,26.27,13.09,-20,1
1718922778,2024-06-21 00:32,44.23,995.52,1021.30,214,26.27,13.15,-23,1
1718922839,2024-06-21 00:33,44.25,995.18,1020.96,214,26.27,13.15,-22,1
1718922899,2024-06-21 00:34,44.25,995.32,1021.10,214,26.27,13.16,-21,1
1718922959,2024-06-21 00:35,44.24,995.54,1021.32,214,26.27,13.15,-24,1
1718923019,2024-06-21 00:36,44.24,995.56,1021.34,214,26.27,13.15,-21,1
1718923079,2024-06-21 00:37,44.25,995.59,1021.37,214,26.26,13.15,-23,1
1718923139,2024-06-21 00:38,44.22,995.57,1021.35,214,26.25,13.13,-21,1
1718923199,2024-06-21 00:39,44.22,995.51,1021.29,214,26.24,13.12,-19,1
1718923259,2024-06-21 00:40,44.24,995.41,1021.20,214,26.25,13.13,-17,1
1718923319,2024-06-21 00:41,44.23,995.48,1021.26,214,26.25,13.13,-21,1
1718923379,2024-06-21 00:42,44.25,995.53,1021.32,214,26.24,13.13,-21,1
1718923439,2024-06-21 00:43,44.27,995.54,1021.32,214,26.24,13.14,-20,1
1718923500,2024-06-21 00:45,44.27,995.51,1021.29,214,26.23,13.13,-19,1
1718923560,2024-06-21 00:46,44.28,995.48,1021.26,214,26.24,13.14,-24,1
1718923620,2024-06-21 00:47,44.43,995.44,1021.22,214,26.24,13.19,-21,1
1718923680,2024-06-21 00:48,44.29,995.39,1021.17,214,26.23,13.13,-22,1
1718923740,2024-06-21 00:49,44.30,995.36,1021.14,214,26.22,13.13,-21,1
1718923800,2024-06-21 00:50,44.30,995.34,1021.12,214,26.23,13.14,-20,1
1718923860,2024-06-21 00:51,44.30,995.28,1021.06,214,26.22,13.13,-22,1
1718923920,2024-06-21 00:52,44.31,995.26,1021.04,214,26.22,13.13,-21,1
1718923980,2024-06-21 00:53,44.30,995.24,1021.02,214,26.21,13.12,-24,1
1718924040,2024-06-21 00:54,44.33,995.19,1020.97,214,26.21,13.13,-21,1
1718924100,2024-06-21 00:55,44.31,995.17,1020.95,214,26.21,13.12,-20,1
1718924160,2024-06-21 00:56,44.32,995.13,1020.91,214,26.21,13.13,-23,1
1718924221,2024-06-21 00:57,44.30,995.13,1020.91,214,26.20,13.11,-20,1
1718924281,2024-06-21 00:58,44.33,995.10,1020.88,214,26.20,13.12,-21,1
1718924341,2024-06-21 00:59,44.33,995.11,1020.89,214,26.20,13.12,-21,1
1718924401,2024-06-21 01:00,44.34,995.13,1020.91,214,26.20,13.13,-20,1
1718924461,2024-06-21 01:01,44.33,995.12,1020.90,214,26.19,13.11,-22,1
1718924521,2024-06-21 01:02,44.33,995.13,1020.92,214,26.19,13.11,-19,1
1718924581,2024-06-21 01:03,44.31,995.18,1020.96,214,26.19,13.10,-21,1
1718924641,2024-06-21 01:04,44.29,995.16,1020.95,214,26.19,13.10,-23,1
1718924701,2024-06-21 01:05,44.29,995.17,1020.95,214,26.18,13.09,-23,1
1718924761,2024-06-21 01:06,44.29,995.21,1021.00,214,26.18,13.09,-20,1
1718924821,2024-06-21 01:07,44.25,995.17,1020.95,214,26.17,13.06,-20,1
1718924881,2024-06-21 01:08,44.32,995.18,1020.96,214,26.18,13.10,-23,1
1718924942,2024-06-21 01:09,44.42,995.21,1021.00,214,26.18,13.13,-19,1
1718925002,2024-06-21 01:10,44.31,995.20,1020.98,214,26.16,13.08,-23,1
1718925062,2024-06-21 01:11,44.22,995.21,1020.99,214,26.17,13.06,-20,1
1718925122,2024-06-21 01:12,44.25,995.25,1021.03,214,26.17,13.07,-21,1
1718925182,2024-06-21 01:13,44.46,995.24,1021.02,214,26.16,13.13,-18,1
1718925242,2024-06-21 01:14,44.36,995.23,1021.01,214,26.16,13.10,-22,1
1718925302,2024-06-21 01:15,44.29,995.30,1021.08,214,26.16,13.07,-20,1
1718925362,2024-06-21 01:16,44.28,995.28,1021.06,214,26.16,13.07,-23,1
1718925422,2024-06-21 01:17,44.29,995.32,1021.11,214,26.16,13.07,-22,1
1718925482,2024-06-21 01:18,44.20,995.35,1021.13,214,26.15,13.03,-22,1
1718925542,2024-06-21 01:19,44.25,995.35,1021.13,214,26.15,13.05,-21,1
1718925602,2024-06-21 01:20,44.29,995.39,1021.18,214,26.15,13.06,-22,1
1718925663,2024-06-21 01:21,44.26,995.41,1021.19,214,26.15,13.05,-24,1
1718925723,2024-06-21 01:22,44.26,995.45,1021.23,214,26.14,13.04,-22,1
1718925783,2024-06-21 01:23,44.25,995.50,1021.28,214,26.14,13.04,-23,1
1718925843,2024-06-21 01:24,44.24,995.57,1021.36,214,26.14,13.04,-22,1
1718925903,2024-06-21 01:25,44.23,995.63,1021.41,214,26.14,13.03,-19,1
1718925963,2024-06-21 01:26,44.22,995.67,1021.45,214,26.13,13.02,-24,1
1718926023,2024-06-21 01:27,44.33,995.67,1021.45,214,26.14,13.07,-20,1
1718926083,2024-06-21 01:28,44.24,995.65,1021.43,214,26.13,13.03,-24,1
1718926143,2024-06-21 01:29,44.20,995.61,1021.39,214,26.13,13.01,-18,1
1718926203,2024-06-21 01:30,44.23,995.56,1021.34,214,26.12,13.01,-21,1
1718926263,2024-06-21 01:31,44.25,995.59,1021.37,214,26.12,13.02,-23,1
1718926323,2024-06-21 01:32,44.26,995.58,1021.37,214,26.13,13.03,-20,1
1718926384,2024-06-21 01:33,44.23,995.61,1021.39,214,26.12,13.01,-22,1
1718926444,2024-06-21 01:34,44.27,995.59,1021.38,214,26.12,13.03,-22,1
1718926504,2024-06-21 01:35,44.29,995.56,1021.34,214,26.11,13.03,-18,1
1718926564,2024-06-21 01:36,44.25,995.55,1021.33,214,26.11,13.01,-19,1
1718926624,2024-06-21 01:37,44.27,995.55,1021.33,214,26.11,13.02,-23,1
1718926684,2024-06-21 01:38,44.29,995.56,1021.34,214,26.11,13.03,-25,1
1718926744,2024-06-21 01:39,44.28,995.62,1021.40,214,26.10,13.01,-22,1
1718926804,2024-06-21 01:40,44.28,995.64,1021.42,214,26.10,13.01,-23,1
1718926864,2024-06-21 01:41,44.28,995.64,1021.42,214,26.10,13.01,-23,1
1718926924,2024-06-21 01:42,44.28,995.60,1021.38,214,26.10,13.01,-19,1
1718926984,2024-06-21 01:43,44.26,995.65,1021.43,214,26.10,13.01,-25,1
1718927044,2024-06-21 01:44,44.26,995.61,1021.39,214,26.09,13.00,-19,1
1718927105,2024-06-21 01:45,44.25,995.58,1021.37,214,26.09,12.99,-23,1
1718927165,2024-06-21 01:46,44.26,995.54,1021.33,214,26.09,13.00,-20,1
1718927225,2024-06-21 01:47,44.25,995.56,1021.34,214,26.09,12.99,-21,1
1718927285,2024-06-21 01:48,44.27,995.60,1021.38,214,26.08,12.99,-22,1
1718927345,2024-06-21 01:49,44.26,995.59,1021.38,214,26.08,12.99,-23,1
1718927405,2024-06-21 01:50,44.26,995.58,1021.36,214,26.08,12.99,-22,1
1718927465,2024-06-21 01:51,44.25,995.60,1021.38,214,26.08,12.98,-23,1
1718927525,2024-06-21 01:52,44.27,995.54,1021.33,214,26.07,12.98,-23,1
1718927585,2024-06-21 01:53,44.38,995.54,1021.32,214,26.07,13.02,-21,1
1718927645,2024-06-21 01:54,44.05,995.51,1021.30,214,26.06,12.90,-25,1
1718927705,2024-06-21 01:55,44.29,995.43,1021.21,214,26.05,12.97,-21,1
1718927766,2024-06-21 01:56,44.29,995.41,1021.19,214,26.06,12.98,-22,1
1718927826,2024-06-21 01:57,44.26,995.37,1021.16,214,26.06,12.97,-20,1
1718927886,2024-06-21 01:58,44.26,995.38,1021.16,214,26.05,12.96,-22,1
1718927946,2024-06-21 01:59,44.29,995.38,1021.16,214,26.05,12.97,-21,1
1718928006,2024-06-21 02:00,44.29,995.40,1021.18,214,26.04,12.96,-23,1
1718928066,2024-06-21 02:01,44.29,995.39,1021.18,214,26.05,12.97,-21,1
1718928126,2024-06-21 02:02,44.19,995.38,1021.17,214,26.04,12.93,-21,1
1718928186,2024-06-21 02:03,44.29,995.39,1021.17,214,26.04,12.96,-20,1
1718928246,2024-06-21 02:04,44.39,995.36,1021.14,214,26.04,13.00,-22,1
1718928306,2024-06-21 02:05,44.33,995.34,1021.12,214,26.03,12.97,-19,1
1718928366,2024-06-21 02:06,44.30,995.35,1021.13,214,26.03,12.95,-20,1
1718928427,2024-06-21 02:07,44.32,995.36,1021.14,214,26.03,12.96,-20,1
1718928487,2024-06-21 02:08,44.31,995.35,1021.13,214,26.03,12.96,-24,1
1718928547,2024-06-21 02:09,44.31,995.34,1021.12,214,26.02,12.95,-25,1
1718928607,2024-06-21 02:10,44.27,995.39,1021.17,214,26.02,12.94,-21,1
1718928668,2024-06-21 02:11,44.29,995.39,1021.17,214,26.02,12.95,-23,1
1718928728,2024-06-21 02:12,44.44,995.41,1021.19,214,26.02,12.99,-23,1
1718928788,2024-06-21 02:13,44.34,995.37,1021.15,214,26.01,12.95,-21,1
1718928848,2024-06-21 02:14,44.29,995.36,1021.14,214,26.01,12.94,-22,1
1718928909,2024-06-21 02:15,44.33,995.33,1021.11,214,26.01,12.95,-21,1
1718928969,2024-06-21 02:16,44.32,995.37,1021.16,214,26.01,12.94,-20,1
1718929029,2024-06-21 02:17,44.37,995.40,1021.19,214,26.01,12.96,-22,1
1718929089,2024-06-21 02:18,44.33,995.38,1021.16,214,26.01,12.95,-21,1
1718929150,2024-06-21 02:19,44.32,995.35,1021.14,214,26.00,12.93,-17,1
1718929210,2024-06-21 02:20,44.36,995.35,1021.13,214,26.00,12.95,-22,1
1718929270,2024-06-21 02:21,44.42,995.36,1021.14,214,25.99,12.96,-25,1
1718929330,2024-06-21 02:22,44.35,995.38,1021.16,214,26.00,12.95,-20,1
1718929390,2024-06-21 02:23,44.36,995.37,1021.15,214,25.99,12.94,-24,1
1718929451,2024-06-21 02:24,44.36,995.36,1021.14,214,25.99,12.94,-22,1
1718929511,2024-06-21 02:25,44.51,995.38,1021.16,214,25.99,12.99,-23,1
1718929571,2024-06-21 02:26,44.37,995.35,1021.14,214,25.98,12.94,-18,1
1718929631,2024-06-21 02:27,44.37,995.33,1021.11,214,25.99,12.94,-23,1
1718929691,2024-06-21 02:28,44.39,995.30,1021.09,214,25.98,12.94,-16,1
1718929752,2024-06-21 02:29,44.42,995.23,1021.01,214,25.97,12.94,-23,1
1718929812,2024-06-21 02:30,44.42,995.23,1021.01,214,25.98,12.95,-18,1
1718929872,2024-06-21 02:31,44.42,995.01,1020.80,214,25.96,12.93,-19,1
1718929932,2024-06-21 02:32,44.40,995.18,1020.97,214,25.97,12.94,-22,1
1718929992,2024-06-21 02:33,44.41,995.16,1020.95,214,25.96,12.93,-23,1
1718930052,2024-06-21 02:34,44.42,995.19,1020.97,214,25.96,12.93,-20,1
1718930113,2024-06-21 02:35,44.41,995.19,1020.97,214,25.96,12.93,-19,1
1718930173,2024-06-21 02:36,44.41,995.19,1020.97,214,25.96,12.93,-23,1
1718930233,2024-06-21 02:37,44.40,995.19,1020.98,214,25.96,12.93,-21,1
1718930293,2024-06-21 02:38,44.38,995.20,1020.99,214,25.96,12.92,-24,1
1718930353,2024-06-21 02:39,44.41,995.16,1020.95,214,25.95,12.92,-21,1
1718930413,2024-06-21 02:40,44.42,995.18,1020.96,214,25.95,12.93,-21,1
1718930474,2024-06-21 02:41,44.43,995.18,1020.97,214,25.95,12.93,-22,1
1718930534,2024-06-21 02:42,44.43,995.18,1020.96,214,25.94,12.92,-21,1
1718930594,2024-06-21 02:43,44.44,995.15,1020.94,214,25.94,12.92,-22,1
1718930654,2024-06-21 02:44,44.46,995.16,1020.94,214,25.94,12.93,-21,1
1718930714,2024-06-21 02:45,44.48,995.15,1020.93,214,25.94,12.94,-25,1
1718930775,2024-06-21 02:46,44.46,995.19,1020.97,214,25.93,12.92,-24,1
1718930835,2024-06-21 02:47,44.48,995.16,1020.95,214,25.93,12.93,-21,1
1718930895,2024-06-21 02:48,44.50,995.08,1020.87,214,25.93,12.94,-23,1
1718930955,2024-06-21 02:49,44.50,995.06,1020.85,214,25.92,12.93,-20,1
1718931015,2024-06-21 02:50,44.52,995.05,1020.84,214,25.92,12.93,-20,1
1718931076,2024-06-21 02:51,44.51,995.08,1020.87,214,25.92,12.93,-21,1
1718931136,2024-06-21 02:52,44.50,995.09,1020.88,214,25.92,12.93,-19,1
1718931196,2024-06-21 02:53,44.49,995.12,1020.90,214,25.77,12.79,-18,1
1718931256,2024-06-21 02:54,44.49,995.14,1020.92,214,25.92,12.92,-24,1
1718931317,2024-06-21 02:55,44.47,995.15,1020.93,214,25.91,12.91,-25,1
1718931377,2024-06-21 02:56,44.81,995.14,1020.93,214,25.91,13.02,-19,1
1718931437,2024-06-21 02:57,44.48,995.13,1020.91,214,25.90,12.90,-22,1
1718931497,2024-06-21 02:58,44.47,994.92,1020.70,214,25.90,12.90,-24,1
1718931557,2024-06-21 02:59,44.47,995.12,1020.91,214,25.90,12.90,-23,1
1718931618,2024-06-21 03:00,44.46,995.14,1020.92,214,25.90,12.89,-23,1
1718931678,2024-06-21 03:01,44.48,995.08,1020.86,214,25.89,12.89,-21,1
1718931738,2024-06-21 03:02,44.47,995.08,1020.87,214,25.90,12.90,-23,1
1718931798,2024-06-21 03:03,44.46,995.06,1020.84,214,25.89,12.88,-24,1
1718931858,2024-06-21 03:04,44.48,995.10,1020.88,214,25.88,12.88,-22,1
1718931919,2024-06-21 03:05,44.47,995.11,1020.90,214,25.89,12.89,-20,1
1718931979,2024-06-21 03:06,44.52,995.13,1020.91,214,25.88,12.90,-25,1
1718932039,2024-06-21 03:07,44.34,995.13,1020.91,214,25.88,12.83,-21,1
1718932099,2024-06-21 03:08,44.52,995.15,1020.94,214,25.87,12.89,-17,1
1718932160,2024-06-21 03:09,44.55,995.14,1020.92,214,25.88,12.91,-20,1
1718932220,2024-06-21 03:10,44.55,995.16,1020.94,214,25.74,12.78,-23,1
1718932283,2024-06-21 03:11,44.54,995.16,1020.94,214,25.87,12.89,-22,1
1718932343,2024-06-21 03:12,44.55,995.15,1020.93,214,25.87,12.90,-20,1
1718932403,2024-06-21 03:13,44.58,995.10,1020.88,214,25.86,12.90,-21,1
1718932463,2024-06-21 03:14,44.56,995.08,1020.86,214,25.87,12.90,-19,1
1718932524,2024-06-21 03:15,44.58,995.06,1020.85,214,25.87,12.91,-23,1
1718932584,2024-06-21 03:16,44.60,995.05,1020.83,214,25.87,12.91,-22,1
1718932644,2024-06-21 03:17,44.59,995.02,1020.80,214,25.85,12.89,-23,1
1718932704,2024-06-21 03:18,44.61,995.02,1020.80,214,25.86,12.91,-19,1
1718932765,2024-06-21 03:19,44.60,995.01,1020.80,214,25.85,12.90,-18,1
1718932825,2024-06-21 03:20,44.62,994.95,1020.73,214,25.85,12.90,-20,1
1718932885,2024-06-21 03:21,44.60,994.90,1020.68,214,25.85,12.90,-22,1
1718932945,2024-06-21 03:22,44.61,994.90,1020.68,214,25.85,12.90,-24,1
1718933006,2024-06-21 03:23,44.62,994.88,1020.66,214,25.85,12.90,-22,1
1718933066,2024-06-21 03:24,44.60,994.84,1020.62,214,25.84,12.89,-23,1
1718933126,2024-06-21 03:25,44.59,994.83,1020.61,214,25.85,12.89,-22,1
1718933186,2024-06-21 03:26,44.60,994.80,1020.58,214,25.84,12.89,-23,1
1718933247,2024-06-21 03:27,44.77,994.77,1020.55,214,25.84,12.95,-23,1
1718933307,2024-06-21 03:28,44.52,994.76,1020.54,214,25.58,12.62,-20,1
1718933367,2024-06-21 03:29,44.57,994.75,1020.53,214,25.83,12.87,-23,1
1718933427,2024-06-21 03:30,44.56,994.72,1020.51,214,25.84,12.87,-21,1
1718933487,2024-06-21 03:31,44.71,994.72,1020.51,214,25.82,12.91,-22,1
1718933548,2024-06-21 03:32,44.54,994.72,1020.51,214,25.82,12.85,-24,1
1718933608,2024-06-21 03:33,44.55,994.71,1020.49,214,25.82,12.85,-22,1
1718933668,2024-06-21 03:34,44.55,994.71,1020.49,214,25.82,12.85,-23,1
1718933728,2024-06-21 03:35,44.67,994.76,1020.54,214,25.82,12.89,-22,1
1718933788,2024-06-21 03:36,44.54,994.71,1020.50,214,25.82,12.85,-18,1
1718933849,2024-06-21 03:37,44.51,994.69,1020.47,214,25.82,12.84,-22,1
1718933909,2024-06-21 03:38,44.50,994.65,1020.43,214,25.81,12.83,-22,1
1718933969,2024-06-21 03:39,44.49,994.63,1020.41,214,25.80,12.81,-23,1
1718934029,2024-06-21 03:40,44.49,994.59,1020.37,214,25.81,12.82,-21,1
1718934090,2024-06-21 03:41,44.48,994.55,1020.33,214,25.81,12.82,-25,1
1718934150,2024-06-21 03:42,44.49,994.52,1020.30,214,25.80,12.81,-24,1
1718934210,2024-06-21 03:43,44.50,994.48,1020.26,214,25.80,12.82,-22,1
1718934270,2024-06-21 03:44,44.49,994.48,1020.26,214,25.80,12.81,-20,1
1718934331,2024-06-21 03:45,44.49,994.47,1020.26,214,25.80,12.81,-22,1
1718934391,2024-06-21 03:46,44.60,994.43,1020.21,214,25.78,12.83,-23,1
1718934451,2024-06-21 03:47,44.46,994.37,1020.16,214,25.79,12.79,-15,1
1718934511,2024-06-21 03:48,44.47,994.37,1020.16,214,25.79,12.80,-24,1
1718934572,2024-06-21 03:49,44.48,994.29,1020.07,214,25.77,12.78,-22,1
1718934632,2024-06-21 03:50,44.48,994.25,1020.03,214,25.78,12.79,-23,1
1718934692,2024-06-21 03:51,44.49,994.27,1020.05,214,25.78,12.80,-21,1
1718934752,2024-06-21 03:52,44.51,994.26,1020.04,214,25.78,12.80,-22,1
1718934812,2024-06-21 03:53,44.50,994.26,1020.04,214,25.77,12.79,-19,1
1718934873,2024-06-21 03:54,44.47,994.29,1020.07,214,25.77,12.78,-22,1
1718934933,2024-06-21 03:55,44.50,994.29,1020.08,214,25.77,12.79,-23,1
1718934993,2024-06-21 03:56,44.50,994.33,1020.12,214,25.77,12.79,-25,1
1718935053,2024-06-21 03:57,44.52,994.32,1020.11,214,25.49,12.54,-19,1
1718935113,2024-06-21 03:58,44.49,994.31,1020.09,214,25.76,12.78,-21,1
1718935174,2024-06-21 03:59,44.51,994.28,1020.06,214,25.76,12.78,-21,1
1718935234,2024-06-21 04:00,44.48,994.23,1020.01,214,25.76,12.77,-21,1
1718935294,2024-06-21 04:01,44.49,994.18,1019.96,214,25.75,12.77,-19,1
1718935354,2024-06-21 04:02,44.50,994.20,1019.98,214,25.76,12.78,-22,1
1718935414,2024-06-21 04:03,44.51,994.19,1019.97,214,25.75,12.77,-23,1
1718935474,2024-06-21 04:04,44.50,994.26,1020.04,214,25.75,12.77,-19,1
1718935535,2024-06-21 04:05,44.48,994.30,1020.08,214,25.75,12.76,-19,1
1718935595,2024-06-21 04:06,44.50,994.31,1020.10,214,25.75,12.77,-19,1
1718935655,2024-06-21 04:07,44.36,994.30,1020.09,214,25.74,12.71,-23,1
1718935715,2024-06-21 04:08,44.46,994.31,1020.09,214,25.74,12.75,-24,1
1718935775,2024-06-21 04:09,44.46,994.27,1020.05,214,25.74,12.75,-22,1
1718935836,2024-06-21 04:10,44.47,994.23,1020.02,214,25.73,12.75,-24,1
1718935896,2024-06-21 04:11,44.47,994.21,1019.99,214,25.73,12.74,-20,1
1718935956,2024-06-21 04:12,44.47,994.19,1019.97,214,25.73,12.74,-21,1
1718936016,2024-06-21 04:13,44.86,994.18,1019.96,214,25.73,12.88,-24,1
1718936077,2024-06-21 04:14,44.48,994.19,1019.97,214,25.73,12.75,-22,1
1718936137,2024-06-21 04:15,44.50,994.21,1020.00,214,25.72,12.75,-24,1
1718936197,2024-06-21 04:16,44.48,994.22,1020.00,214,25.72,12.74,-21,1
1718936257,2024-06-21 04:17,44.49,994.19,1019.98,214,25.71,12.73,-20,1
1718936317,2024-06-21 04:18,44.58,994.22,1020.01,214,25.72,12.77,-24,1
1718936378,2024-06-21 04:19,44.52,994.21,1019.99,214,25.71,12.74,-19,1
1718936438,2024-06-21 04:20,44.53,994.16,1019.94,214,25.71,12.74,-24,1
1718936498,2024-06-21 04:21,44.54,994.13,1019.91,214,25.71,12.75,-20,1
1718936558,2024-06-21 04:22,44.54,994.07,1019.86,214,25.71,12.75,-24,1
1718936618,2024-06-21 04:23,44.55,994.08,1019.86,214,25.70,12.74,-24,1
1718936678,2024-06-21 04:24,44.52,994.02,1019.80,214,25.69,12.73,-21,1
1718936739,2024-06-21 04:25,44.54,994.04,1019.82,214,25.69,12.73,-21,1
1718936799,2024-06-21 04:26,44.56,994.00,1019.78,214,25.70,12.75,-24,1
1718936859,2024-06-21 04:27,44.55,993.99,1019.78,214,25.69,12.73,-23,1
1718936919,2024-06-21 04:28,44.54,993.95,1019.73,214,25.69,12.73,-22,1
1718936980,2024-06-21 04:29,44.54,993.95,1019.73,214,25.69,12.73,-22,1
1718937040,2024-06-21 04:30,44.51,994.00,1019.78,214,25.69,12.72,-22,1
1718937100,2024-06-21 04:31,44.52,994.02,1019.81,214,25.68,12.72,-21,1
1718937160,2024-06-21 04:32,44.51,994.03,1019.82,214,25.68,12.71,-21,1
1718937220,2024-06-21 04:33,44.53,994.03,1019.81,214,25.68,12.72,-22,1
1718937281,2024-06-21 04:34,44.52,994.02,1019.80,214,25.68,12.72,-22,1
1718937341,2024-06-21 04:35,44.57,994.00,1019.78,214,25.67,12.72,-21,1
1718937401,2024-06-21 04:36,44.52,993.96,1019.74,214,25.67,12.71,-22,1
1718937462,2024-06-21 04:37,44.48,993.95,1019.74,214,25.66,12.68,-22,1
1718937522,2024-06-21 04:38,44.55,993.98,1019.76,214,25.66,12.71,-21,1
1718937582,2024-06-21 04:39,44.54,993.99,1019.77,214,25.66,12.71,-21,1
1718937642,2024-06-21 04:40,44.54,994.01,1019.79,214,25.66,12.71,-20,1
1718937702,2024-06-21 04:41,44.54,994.01,1019.79,214,25.66,12.71,-20,1
1718937763,2024-06-21 04:42,44.56,993.99,1019.77,214,25.65,12.70,-21,1
1718937824,2024-06-21 04:43,44.67,994.00,1019.79,214,25.65,12.74,-23,1
1718937884,2024-06-21 04:44,44.55,994.03,1019.81,214,25.65,12.70,-22,1
1718937945,2024-06-21 04:45,44.54,994.07,1019.85,214,25.65,12.70,-18,1
1718938005,2024-06-21 04:46,44.65,994.05,1019.83,214,25.64,12.72,-22,1
1718938065,2024-06-21 04:47,44.57,994.08,1019.86,214,25.64,12.70,-24,1
1718938125,2024-06-21 04:48,44.58,994.06,1019.85,214,25.64,12.70,-23,1
1718938186,2024-06-21 04:49,44.58,994.05,1019.83,214,25.64,12.70,-18,1
1718938246,2024-06-21 04:50,44.57,994.05,1019.83,214,25.64,12.70,-21,1
1718938306,2024-06-21 04:51,44.56,994.04,1019.83,214,25.64,12.69,-22,1
1718938366,2024-06-21 04:52,44.61,994.02,1019.81,214,25.64,12.71,-23,1
1718938427,2024-06-21 04:53,44.57,994.01,1019.79,214,25.64,12.70,-22,1
1718938487,2024-06-21 04:54,44.60,993.99,1019.77,214,25.64,12.71,-23,1
1718938547,2024-06-21 04:55,44.58,994.01,1019.79,214,25.63,12.69,-20,1
1718938607,2024-06-21 04:56,44.61,994.00,1019.79,214,25.63,12.70,-22,1
1718938668,2024-06-21 04:57,44.61,994.01,1019.79,214,25.63,12.70,-24,1
1718938728,2024-06-21 04:58,44.62,994.01,1019.79,214,25.60,12.68,-21,1
1718938788,2024-06-21 04:59,44.60,994.01,1019.79,214,25.62,12.69,-25,1
1718938848,2024-06-21 05:00,44.63,994.03,1019.82,214,25.61,12.69,-22,1
1718938908,2024-06-21 05:01,44.62,994.00,1019.79,214,25.62,12.69,-22,1
1718938969,2024-06-21 05:02,44.60,993.99,1019.77,214,25.61,12.68,-21,1
1718939029,2024-06-21 05:03,44.59,994.01,1019.79,214,25.61,12.68,-19,1
1718939089,2024-06-21 05:04,44.63,993.99,1019.77,214,25.61,12.69,-21,1
1718939150,2024-06-21 05:05,44.60,994.01,1019.79,214,25.61,12.68,-21,1
1718939210,2024-06-21 05:06,44.59,993.98,1019.76,214,25.60,12.67,-18,1
1718939270,2024-06-21 05:07,44.59,993.98,1019.76,214,25.60,12.67,-24,1
1718939330,2024-06-21 05:08,44.57,993.97,1019.75,214,25.59,12.65,-21,1
1718939391,2024-06-21 05:09,44.49,994.00,1019.78,214,25.59,12.62,-19,1
1718939451,2024-06-21 05:10,44.56,993.98,1019.76,214,25.59,12.65,-21,1
1718939511,2024-06-21 05:11,44.57,994.01,1019.79,214,25.58,12.64,-22,1
1718939571,2024-06-21 05:12,44.56,994.04,1019.83,214,25.59,12.65,-22,1
1718939631,2024-06-21 05:13,44.57,994.07,1019.85,214,25.59,12.65,-21,1
1718939692,2024-06-21 05:14,44.56,994.07,1019.85,214,25.59,12.65,-22,1
1718939752,2024-06-21 05:15,44.57,994.04,1019.83,214,25.58,12.64,-22,1
1718939812,2024-06-21 05:16,44.57,993.99,1019.78,214,25.58,12.64,-20,1
1718939872,2024-06-21 05:17,44.57,993.99,1019.77,214,25.58,12.64,-23,1
1718939933,2024-06-21 05:18,44.44,993.89,1019.68,214,25.57,12.59,-25,1
1718939993,2024-06-21 05:19,44.58,993.86,1019.65,214,25.57,12.64,-21,1
1718940053,2024-06-21 05:20,44.58,993.82,1019.61,214,25.58,12.65,-22,1
1718940113,2024-06-21 05:21,44.57,993.81,1019.59,214,25.57,12.63,-23,1
1718940173,2024-06-21 05:22,44.60,993.84,1019.62,214,25.57,12.64,-25,1
1718940234,2024-06-21 05:23,44.59,993.85,1019.64,214,25.57,12.64,-20,1
1718940294,2024-06-21 05:24,44.36,993.83,1019.61,214,25.57,12.56,-22,1
1718940354,2024-06-21 05:25,44.58,993.86,1019.64,214,25.56,12.63,-21,1
1718940414,2024-06-21 05:26,44.59,993.84,1019.62,214,25.56,12.63,-23,1
1718940474,2024-06-21 05:27,44.58,993.83,1019.61,214,25.57,12.64,-23,1
1718940534,2024-06-21 05:28,44.57,993.81,1019.59,214,25.56,12.62,-18,1
1718940595,2024-06-21 05:29,44.57,993.82,1019.60,214,25.55,12.61,-22,1
1718940655,2024-06-21 05:30,44.58,993.85,1019.63,214,25.56,12.63,-20,1
1718940715,2024-06-21 05:31,44.55,993.80,1019.58,214,25.56,12.62,-21,1
1718940775,2024-06-21 05:32,44.53,993.76,1019.55,214,25.55,12.60,-24,1
1718940835,2024-06-21 05:33,44.56,993.72,1019.50,214,25.54,12.60,-20,1
1718940895,2024-06-21 05:34,44.57,993.69,1019.47,214,25.54,12.60,-21,1
1718940955,2024-06-21 05:35,44.58,993.65,1019.44,214,25.55,12.62,-19,1
1718941016,2024-06-21 05:36,44.60,993.65,1019.44,214,25.54,12.62,-20,1
1718941076,2024-06-21 05:37,44.56,993.61,1019.40,214,25.54,12.60,-24,1
1718941136,2024-06-21 05:38,44.55,993.61,1019.40,214,25.54,12.60,-23,1
1718941196,2024-06-21 05:39,44.54,993.61,1019.39,214,25.53,12.59,-23,1
1718941256,2024-06-21 05:40,44.79,993.63,1019.41,214,25.54,12.68,-21,1
1718941317,2024-06-21 05:41,44.55,993.67,1019.45,214,25.53,12.59,-21,1
1718941377,2024-06-21 05:42,44.57,993.68,1019.46,214,25.53,12.60,-20,1
1718941437,2024-06-21 05:43,44.53,993.70,1019.49,214,25.53,12.58,-23,1
1718941497,2024-06-21 05:44,44.54,993.71,1019.49,214,25.53,12.59,-22,1
1718941557,2024-06-21 05:45,44.55,993.71,1019.49,214,25.51,12.57,-20,1
1718941617,2024-06-21 05:46,44.56,993.76,1019.55,214,25.53,12.59,-24,1
1718941677,2024-06-21 05:47,44.54,993.78,1019.56,214,25.13,12.22,-21,1
1718941738,2024-06-21 05:48,44.54,993.74,1019.53,214,25.52,12.58,-24,1
1718941798,2024-06-21 05:49,44.54,993.71,1019.50,214,25.52,12.58,-23,1
1718941858,2024-06-21 05:50,44.53,993.68,1019.46,214,25.51,12.56,-22,1
1718941918,2024-06-21 05:51,44.54,993.69,1019.47,214,25.51,12.57,-22,1
1718941978,2024-06-21 05:52,44.55,993.68,1019.47,214,25.16,12.25,-20,1
1718942038,2024-06-21 05:53,44.40,993.71,1019.49,214,25.41,12.43,-21,1
1718942098,2024-06-21 05:54,44.54,993.71,1019.49,214,25.50,12.56,-23,1
1718942158,2024-06-21 05:55,44.55,993.72,1019.50,214,25.50,12.56,-19,1
1718942218,2024-06-21 05:56,44.38,993.74,1019.53,214,25.46,12.47,-24,1
1718942278,2024-06-21 05:57,44.55,993.77,1019.55,214,25.27,12.35,-23,1
1718942338,2024-06-21 05:58,44.57,993.76,1019.54,214,25.40,12.48,-20,1
1718942398,2024-06-21 05:59,44.55,993.79,1019.58,214,25.49,12.55,-22,1
1718942459,2024-06-21 06:00,44.55,993.75,1019.53,214,25.49,12.55,-22,1
1718942519,2024-06-21 06:01,44.55,993.58,1019.36,214,25.50,12.56,-22,1
1718942579,2024-06-21 06:02,44.52,993.34,1019.13,214,25.50,12.55,-16,1
1718942639,2024-06-21 06:03,44.54,993.61,1019.39,214,25.49,12.55,-21,1
1718942699,2024-06-21 06:04,44.55,993.81,1019.59,214,25.50,12.56,-16,1
1718942759,2024-06-21 06:05,44.56,993.84,1019.63,214,25.48,12.55,-21,1
1718942819,2024-06-21 06:06,44.58,993.70,1019.48,214,25.49,12.56,-24,1
1718942879,2024-06-21 06:07,44.57,993.39,1019.17,214,25.49,12.56,-25,1
1718942939,2024-06-21 06:08,44.59,993.67,1019.45,214,25.49,12.57,-23,1
1718942999,2024-06-21 06:09,44.58,993.90,1019.68,214,25.49,12.56,-22,1
1718943059,2024-06-21 06:10,44.85,993.90,1019.69,214,25.49,12.66,-22,1
1718943120,2024-06-21 06:12,44.59,993.95,1019.73,214,25.49,12.57,-18,1
1718943180,2024-06-21 06:13,44.61,993.93,1019.71,214,25.49,12.58,-19,1
1718943240,2024-06-21 06:14,44.62,993.88,1019.67,214,25.49,12.58,-21,1
1718943300,2024-06-21 06:15,44.60,993.88,1019.67,214,25.48,12.56,-24,1
1718943360,2024-06-21 06:16,44.66,993.87,1019.65,214,25.47,12.57,-22,1
1718943420,2024-06-21 06:17,44.70,993.85,1019.64,214,25.48,12.60,-21,1
1718943480,2024-06-21 06:18,44.44,993.87,1019.65,214,25.48,12.51,-19,1
1718943540,2024-06-21 06:19,44.69,993.82,1019.60,214,25.48,12.59,-23,1
1718943600,2024-06-21 06:20,44.70,993.76,1019.54,214,25.48,12.60,-18,1
1718943660,2024-06-21 06:21,44.70,993.74,1019.53,214,25.46,12.58,-21,1
1718943720,2024-06-21 06:22,44.68,993.75,1019.53,214,25.47,12.58,-24,1
1718943781,2024-06-21 06:23,44.70,993.72,1019.50,214,25.47,12.59,-24,1
1718943841,2024-06-21 06:24,44.72,993.73,1019.51,214,25.47,12.59,-25,1
1718943901,2024-06-21 06:25,44.71,993.72,1019.51,214,25.47,12.59,-23,1
1718943961,2024-06-21 06:26,44.71,993.67,1019.45,214,25.46,12.58,-24,1
1718944021,2024-06-21 06:27,44.71,993.71,1019.49,214,25.46,12.58,-20,1
1718944081,2024-06-21 06:28,44.55,993.68,1019.47,214,25.46,12.53,-24,1
1718944141,2024-06-21 06:29,44.68,993.72,1019.50,214,25.46,12.57,-20,1
1718944201,2024-06-21 06:30,44.69,993.75,1019.54,214,25.45,12.56,-21,1
1718944261,2024-06-21 06:31,44.68,993.78,1019.56,214,25.46,12.57,-18,1
1718944321,2024-06-21 06:32,44.70,993.78,1019.56,214,25.45,12.57,-23,1
1718944381,2024-06-21 06:33,44.67,993.80,1019.58,214,25.45,12.56,-22,1
1718944442,2024-06-21 06:34,44.69,993.83,1019.61,214,25.45,12.56,-20,1
1718944502,2024-06-21 06:35,44.69,993.83,1019.61,214,25.45,12.56,-22,1
1718944562,2024-06-21 06:36,44.67,993.84,1019.62,214,25.45,12.56,-22,1
1718944622,2024-06-21 06:37,44.67,993.87,1019.65,214,25.45,12.56,-20,1
1718944682,2024-06-21 06:38,44.67,993.85,1019.64,214,25.45,12.56,-20,1
1718944742,2024-06-21 06:39,44.69,993.87,1019.65,214,25.45,12.56,-21,1
1718944802,2024-06-21 06:40,44.67,993.85,1019.64,214,25.44,12.55,-22,1
1718944862,2024-06-21 06:41,44.69,993.86,1019.64,214,25.45,12.56,-17,1
1718944922,2024-06-21 06:42,44.66,993.86,1019.65,214,25.44,12.55,-21,1
1718944982,2024-06-21 06:43,44.66,993.86,1019.64,214,25.44,12.55,-24,1
1718945043,2024-06-21 06:44,44.64,993.88,1019.66,214,25.44,12.54,-19,1
1718945103,2024-06-21 06:45,44.67,993.88,1019.67,214,25.44,12.55,-25,1
1718945163,2024-06-21 06:46,44.65,993.89,1019.67,214,25.43,12.53,-21,1
1718945223,2024-06-21 06:47,44.66,993.88,1019.66,214,25.44,12.55,-22,1
1718945283,2024-06-21 06:48,44.66,993.87,1019.66,214,25.43,12.54,-19,1
1718945343,2024-06-21 06:49,44.66,993.89,1019.67,214,25.43,12.54,-20,1
1718945403,2024-06-21 06:50,44.61,993.91,1019.69,214,25.43,12.52,-19,1
1718945463,2024-06-21 06:51,44.66,993.91,1019.70,214,25.43,12.54,-20,1
1718945523,2024-06-21 06:52,44.66,993.93,1019.71,214,25.42,12.53,-21,1
1718945584,2024-06-21 06:53,44.65,993.95,1019.73,214,25.42,12.52,-20,1
1718945644,2024-06-21 06:54,44.63,993.92,1019.70,214,25.42,12.52,-22,1
1718945704,2024-06-21 06:55,44.75,993.92,1019.70,214,25.42,12.56,-23,1
1718945764,2024-06-21 06:56,44.63,993.91,1019.69,214,25.42,12.52,-21,1
1718945824,2024-06-21 06:57,44.80,993.91,1019.70,214,25.42,12.58,-19,1
1718945884,2024-06-21 06:58,44.62,993.94,1019.73,214,25.42,12.51,-21,1
1718945944,2024-06-21 06:59,44.62,993.95,1019.73,214,25.42,12.51,-23,1
1718946005,2024-06-21 07:00,44.61,993.97,1019.75,214,25.40,12.49,-20,1
1718946065,2024-06-21 07:01,44.59,993.94,1019.73,214,25.41,12.50,-22,1
1718946125,2024-06-21 07:02,44.60,993.98,1019.76,214,25.41,12.50,-17,1
1718946185,2024-06-21 07:03,44.59,993.95,1019.73,214,25.42,12.51,-20,1
1718946245,2024-06-21 07:04,44.62,993.99,1019.77,214,25.41,12.50,-23,1
1718946305,2024-06-21 07:05,44.59,993.92,1019.71,214,25.40,12.49,-23,1
1718946365,2024-06-21 07:06,44.55,993.94,1019.72,214,25.41,12.48,-24,1
1718946425,2024-06-21 07:07,44.62,993.97,1019.75,214,25.40,12.49,-19,1
1718946485,2024-06-21 07:08,44.61,993.95,1019.73,214,25.41,12.50,-21,1
1718946545,2024-06-21 07:09,44.59,993.93,1019.72,214,25.40,12.49,-26,1
1718946606,2024-06-21 07:10,44.62,993.92,1019.70,214,25.40,12.49,-22,1
1718946666,2024-06-21 07:11,44.61,993.92,1019.71,214,25.40,12.49,-24,1
1718946726,2024-06-21 07:12,44.59,993.91,1019.69,214,25.40,12.49,-21,1
1718946786,2024-06-21 07:13,44.61,993.89,1019.68,214,25.40,12.49,-21,1
1718946846,2024-06-21 07:14,44.58,993.88,1019.66,214,25.40,12.48,-24,1
1718946906,2024-06-21 07:15,44.29,993.87,1019.65,214,25.41,12.39,-22,1
1718946966,2024-06-21 07:16,44.59,993.86,1019.64,214,25.40,12.49,-19,1
1718947026,2024-06-21 07:17,44.63,993.84,1019.63,214,25.40,12.50,-21,1
1718947086,2024-06-21 07:18,44.62,993.89,1019.67,214,25.41,12.50,-22,1
1718947146,2024-06-21 07:19,44.64,993.88,1019.66,214,25.40,12.50,-20,1
1718947207,2024-06-21 07:20,44.63,993.87,1019.65,214,25.40,12.50,-23,1
1718947267,2024-06-21 07:21,44.58,993.88,1019.66,214,25.40,12.48,-23,1
1718947327,2024-06-21 07:22,44.64,993.85,1019.63,214,25.41,12.51,-25,1
1718947387,2024-06-21 07:23,44.65,993.85,1019.63,214,25.40,12.51,-20,1
1718947447,2024-06-21 07:24,44.64,993.85,1019.63,214,25.40,12.50,-22,1
1718947507,2024-06-21 07:25,44.64,993.87,1019.65,214,25.40,12.50,-20,1
1718947567,2024-06-21 07:26,44.62,993.87,1019.65,214,25.41,12.50,-22,1
1718947690,2024-06-21 07:28,44.62,993.88,1019.66,214,25.41,12.50,-18,1
1718947751,2024-06-21 07:29,44.63,993.91,1019.70,214,25.42,12.52,-21,1
1718947811,2024-06-21 07:30,44.62,993.90,1019.68,214,25.42,12.51,-24,1
1718947871,2024-06-21 07:31,44.61,993.88,1019.66,214,25.41,12.50,-22,1
1718947931,2024-06-21 07:32,44.63,993.88,1019.66,214,25.41,12.51,-22,1
1718947991,2024-06-21 07:33,44.62,993.93,1019.72,214,25.42,12.51,-25,1
1718948052,2024-06-21 07:34,44.62,993.92,1019.70,214,25.42,12.51,-22,1
1718948112,2024-06-21 07:35,44.62,993.94,1019.72,214,25.43,12.52,-19,1
1718948172,2024-06-21 07:36,44.62,993.92,1019.70,214,25.42,12.51,-20,1
1718948232,2024-06-21 07:37,44.61,993.93,1019.71,214,25.42,12.51,-22,1
1718948292,2024-06-21 07:38,44.61,993.95,1019.73,214,25.43,12.52,-18,1
1718948352,2024-06-21 07:39,44.63,993.93,1019.71,214,25.43,12.53,-21,1
1718948412,2024-06-21 07:40,44.58,993.94,1019.73,214,25.43,12.51,-22,1
1718948473,2024-06-21 07:41,44.63,993.91,1019.69,214,25.43,12.53,-22,1
1718948533,2024-06-21 07:42,44.66,993.92,1019.70,214,25.42,12.53,-22,1
1718948593,2024-06-21 07:43,44.62,993.88,1019.66,214,25.43,12.52,-24,1
1718948653,2024-06-21 07:44,44.62,993.90,1019.68,214,25.43,12.52,-22,1
1718948713,2024-06-21 07:45,44.64,993.94,1019.72,214,25.43,12.53,-20,1
1718948773,2024-06-21 07:46,44.62,993.93,1019.71,214,25.44,12.53,-23,1
1718948833,2024-06-21 07:47,44.63,993.93,1019.72,214,25.44,12.54,-19,1
1718948894,2024-06-21 07:48,44.62,993.91,1019.69,214,25.43,12.52,-26,1
1718948954,2024-06-21 07:49,44.64,993.88,1019.66,214,25.44,12.54,-22,1
1718949014,2024-06-21 07:50,44.64,993.85,1019.63,214,25.44,12.54,-19,1
1718949074,2024-06-21 07:51,44.64,993.83,1019.61,214,25.45,12.55,-21,1
1718949134,2024-06-21 07:52,44.62,993.86,1019.64,214,25.45,12.54,-21,1
1718949194,2024-06-21 07:53,44.64,993.85,1019.63,214,25.45,12.55,-25,1
1718949254,2024-06-21 07:54,44.62,993.84,1019.62,214,25.44,12.53,-24,1
1718949315,2024-06-21 07:55,44.63,993.85,1019.63,214,25.45,12.55,-20,1
1718949375,2024-06-21 07:56,44.62,993.87,1019.65,214,25.45,12.54,-22,1
1718949435,2024-06-21 07:57,44.70,993.88,1019.67,214,25.45,12.57,-18,1
1718949495,2024-06-21 07:58,44.63,993.92,1019.70,214,25.46,12.55,-22,1
1718949555,2024-06-21 07:59,44.63,993.91,1019.70,214,25.45,12.55,-23,1
1718949615,2024-06-21 08:00,44.65,993.91,1019.70,214,25.45,12.55,-20,1
1718949675,2024-06-21 08:01,44.64,993.93,1019.72,214,25.45,12.55,-22,1
1718949735,2024-06-21 08:02,44.63,993.95,1019.74,214,25.46,12.55,-22,1
1718949796,2024-06-21 08:03,44.65,993.96,1019.74,214,25.46,12.56,-20,1
1718949856,2024-06-21 08:04,44.93,993.91,1019.70,214,25.45,12.65,-25,1
1718949916,2024-06-21 08:05,44.63,993.92,1019.70,214,25.44,12.54,-24,1
1718949976,2024-06-21 08:06,44.64,993.91,1019.69,214,25.45,12.55,-22,1
1718950036,2024-06-21 08:07,44.63,993.96,1019.74,214,25.46,12.55,-21,1
1718950096,2024-06-21 08:08,44.62,993.98,1019.77,214,25.46,12.55,-23,1
1718950156,2024-06-21 08:09,44.65,993.99,1019.78,214,25.46,12.56,-19,1
1718950216,2024-06-21 08:10,44.67,994.01,1019.80,214,25.47,12.58,-24,1
1718950276,2024-06-21 08:11,44.69,994.04,1019.82,214,25.46,12.57,-25,1
1718950337,2024-06-21 08:12,44.69,994.01,1019.79,214,25.46,12.57,-21,1
1718950397,2024-06-21 08:13,44.68,994.03,1019.81,214,25.46,12.57,-24,1
1718950457,2024-06-21 08:14,44.84,994.05,1019.83,214,25.46,12.63,-23,1
1718950517,2024-06-21 08:15,44.68,994.07,1019.86,214,25.46,12.57,-20,1
1718950577,2024-06-21 08:16,44.68,994.08,1019.86,214,25.47,12.58,-21,1
1718950637,2024-06-21 08:17,44.68,994.11,1019.89,214,25.47,12.58,-25,1
1718950698,2024-06-21 08:18,44.67,994.15,1019.93,214,25.47,12.58,-21,1
1718950758,2024-06-21 08:19,44.71,994.15,1019.94,214,25.47,12.59,-21,1
1718950818,2024-06-21 08:20,44.67,994.16,1019.94,214,25.48,12.58,-22,1
1718950878,2024-06-21 08:21,44.70,994.12,1019.91,214,25.46,12.58,-25,1
1718950938,2024-06-21 08:22,44.70,994.13,1019.92,214,25.47,12.59,-19,1
1718950998,2024-06-21 08:23,44.70,994.13,1019.92,214,25.47,12.59,-19,1
1718951058,2024-06-21 08:24,44.72,994.09,1019.87,214,25.47,12.59,-22,1
1718951119,2024-06-21 08:25,44.71,994.07,1019.85,214,25.47,12.59,-23,1
1718951179,2024-06-21 08:26,44.72,994.07,1019.85,214,25.48,12.60,-22,1
1718951239,2024-06-21 08:27,44.73,994.07,1019.85,214,25.48,12.61,-22,1
1718951299,2024-06-21 08:28,44.73,994.05,1019.83,214,25.46,12.59,-22,1
1718951359,2024-06-21 08:29,44.72,994.07,1019.85,214,25.48,12.60,-20,1
1718951419,2024-06-21 08:30,44.77,994.06,1019.85,214,25.48,12.62,-25,1
1718951479,2024-06-21 08:31,44.73,994.08,1019.86,214,25.48,12.61,-25,1
1718951540,2024-06-21 08:32,44.75,994.08,1019.86,214,25.48,12.61,-21,1
1718951600,2024-06-21 08:33,44.73,994.12,1019.90,214,25.49,12.62,-21,1
1718951660,2024-06-21 08:34,44.74,994.13,1019.91,214,25.49,12.62,-24,1
1718951720,2024-06-21 08:35,44.77,994.15,1019.93,214,25.48,12.62,-22,1
1718951780,2024-06-21 08:36,44.74,994.12,1019.90,214,25.48,12.61,-18,1
1718951840,2024-06-21 08:37,44.73,994.10,1019.88,214,25.49,12.62,-23,1
1718951900,2024-06-21 08:38,44.76,994.11,1019.89,214,25.48,12.61,-24,1
1718951961,2024-06-21 08:39,44.72,994.10,1019.88,214,25.49,12.61,-23,1
1718952021,2024-06-21 08:40,44.67,994.11,1019.89,214,25.48,12.59,-22,1
1718952081,2024-06-21 08:41,44.75,993.53,1019.31,214,25.48,12.61,-22,1
1718952141,2024-06-21 08:42,44.76,994.04,1019.82,214,25.49,12.62,-20,1
1718952201,2024-06-21 08:43,44.75,994.02,1019.80,214,25.49,12.62,-24,1
1718952261,2024-06-21 08:44,44.77,994.02,1019.81,214,25.49,12.63,-22,1
1718952321,2024-06-21 08:45,44.76,993.98,1019.76,214,25.50,12.63,-22,1
1718952382,2024-06-21 08:46,44.78,993.98,1019.77,214,25.50,12.64,-22,1
1718952442,2024-06-21 08:47,44.79,993.96,1019.74,214,25.49,12.64,-21,1
1718952502,2024-06-21 08:48,44.87,993.99,1019.78,214,25.49,12.66,-25,1
1718952562,2024-06-21 08:49,44.82,993.99,1019.78,214,25.49,12.65,-24,1
1718952622,2024-06-21 08:50,44.80,993.99,1019.77,214,25.49,12.64,-22,1
1718952682,2024-06-21 08:51,44.83,993.95,1019.74,214,25.50,12.66,-25,1
1718952743,2024-06-21 08:52,44.82,993.94,1019.73,214,25.49,12.65,-22,1
1718952803,2024-06-21 08:53,44.83,993.98,1019.76,214,25.50,12.66,-22,1
1718952863,2024-06-21 08:54,44.84,993.96,1019.74,214,25.50,12.66,-18,1
1718952923,2024-06-21 08:55,44.87,993.95,1019.73,214,25.50,12.67,-21,1
1718952983,2024-06-21 08:56,44.88,993.95,1019.73,214,25.49,12.66,-24,1
1718953044,2024-06-21 08:57,44.90,993.93,1019.72,214,25.49,12.67,-22,1
1718953104,2024-06-21 08:58,44.90,993.95,1019.73,214,25.50,12.68,-25,1
1718953164,2024-06-21 08:59,44.89,993.97,1019.75,214,25.50,12.68,-24,1
1718953224,2024-06-21 09:00,44.91,993.98,1019.77,214,25.51,12.69,-22,1
1718953284,2024-06-21 09:01,44.86,993.97,1019.75,214,25.50,12.67,-23,1
1718953344,2024-06-21 09:02,44.96,994.00,1019.78,214,25.50,12.70,-20,1
1718953405,2024-06-21 09:03,44.89,993.99,1019.78,214,25.50,12.68,-22,1
1718953465,2024-06-21 09:04,44.92,994.00,1019.78,214,25.50,12.69,-19,1
1718953525,2024-06-21 09:05,44.91,993.98,1019.77,214,25.50,12.69,-21,1
1718953585,2024-06-21 09:06,44.94,993.99,1019.77,214,25.51,12.71,-22,1
1718953645,2024-06-21 09:07,44.96,993.94,1019.72,214,25.50,12.70,-25,1
1718953706,2024-06-21 09:08,44.97,993.90,1019.68,214,25.51,12.71,-23,1
1718953766,2024-06-21 09:09,44.99,993.84,1019.63,214,25.50,12.71,-24,1
1718953826,2024-06-21 09:10,45.02,993.82,1019.60,214,25.51,12.73,-25,1
1718953886,2024-06-21 09:11,44.86,993.81,1019.59,214,25.51,12.68,-20,1
1718953946,2024-06-21 09:12,44.96,993.84,1019.63,214,25.51,12.71,-20,1
1718954006,2024-06-21 09:13,44.92,993.85,1019.64,214,25.51,12.70,-23,1
1718954066,2024-06-21 09:14,44.92,993.85,1019.64,214,25.50,12.69,-23,1
1718954127,2024-06-21 09:15,45.05,993.87,1019.65,214,25.51,12.74,-23,1
1718954187,2024-06-21 09:16,44.96,993.89,1019.67,214,25.52,12.72,-22,1
1718954247,2024-06-21 09:17,45.14,993.88,1019.66,214,25.51,12.77,-22,1
1718954307,2024-06-21 09:18,44.98,993.88,1019.66,214,25.51,12.72,-25,1
1718954367,2024-06-21 09:19,44.97,993.89,1019.67,214,25.52,12.72,-21,1
1718954428,2024-06-21 09:20,44.94,993.88,1019.66,214,25.52,12.72,-25,1
1718954488,2024-06-21 09:21,45.03,993.89,1019.67,214,25.51,12.74,-21,1
1718954548,2024-06-21 09:22,45.02,993.88,1019.66,214,25.51,12.73,-23,1
1718954608,2024-06-21 09:23,45.03,993.89,1019.67,214,25.52,12.75,-20,1
1718954668,2024-06-21 09:24,45.06,993.89,1019.67,214,25.52,12.76,-24,1
1718954728,2024-06-21 09:25,44.99,993.89,1019.68,214,25.52,12.73,-24,1
1718954788,2024-06-21 09:26,45.06,993.91,1019.69,214,25.52,12.76,-19,1
1718954849,2024-06-21 09:27,45.03,993.93,1019.71,214,25.52,12.75,-23,1
1718954909,2024-06-21 09:28,45.05,993.92,1019.70,214,25.53,12.76,-23,1
1718954969,2024-06-21 09:29,45.01,993.95,1019.73,214,25.54,12.76,-26,1
1718955029,2024-06-21 09:30,45.02,993.87,1019.65,214,25.54,12.76,-22,1
1718955089,2024-06-21 09:31,44.99,993.91,1019.69,214,25.53,12.74,-24,1
1718955149,2024-06-21 09:32,45.09,993.92,1019.70,214,25.54,12.78,-23,1
1718955210,2024-06-21 09:33,45.01,993.91,1019.69,214,25.54,12.76,-23,1
1718955270,2024-06-21 09:34,44.98,993.93,1019.71,214,25.54,12.75,-25,1
1718955330,2024-06-21 09:35,44.93,993.93,1019.72,214,25.54,12.73,-21,1
1718955390,2024-06-21 09:36,45.01,993.94,1019.72,214,25.54,12.76,-22,1
1718955450,2024-06-21 09:37,45.02,993.89,1019.68,214,25.54,12.76,-23,1
1718955510,2024-06-21 09:38,45.00,993.89,1019.67,214,25.54,12.75,-26,1
1718955571,2024-06-21 09:39,45.00,993.87,1019.66,214,25.54,12.75,-25,1
1718955631,2024-06-21 09:40,45.06,993.85,1019.64,214,25.54,12.77,-23,1
1718955691,2024-06-21 09:41,45.02,993.84,1019.62,214,25.54,12.76,-21,1
1718955751,2024-06-21 09:42,44.99,993.80,1019.59,214,25.55,12.76,-22,1
1718955811,2024-06-21 09:43,45.04,993.79,1019.57,214,25.55,12.77,-19,1
1718955871,2024-06-21 09:44,45.02,993.79,1019.58,214,25.54,12.76,-19,1
1718955932,2024-06-21 09:45,45.20,993.78,1019.56,214,25.54,12.82,-19,1
1718955992,2024-06-21 09:46,44.96,993.80,1019.58,214,25.56,12.76,-26,1
1718956052,2024-06-21 09:47,44.98,993.78,1019.57,214,25.55,12.75,-25,1
1718956112,2024-06-21 09:48,44.98,993.81,1019.59,214,25.55,12.75,-24,1
1718956172,2024-06-21 09:49,44.97,993.82,1019.60,214,25.56,12.76,-19,1
1718956232,2024-06-21 09:50,45.00,993.81,1019.60,214,25.56,12.77,-21,1
1718956293,2024-06-21 09:51,44.94,993.86,1019.64,214,25.55,12.74,-21,1
1718956353,2024-06-21 09:52,45.10,993.82,1019.60,214,25.55,12.80,-23,1
1718956413,2024-06-21 09:53,44.94,993.83,1019.62,214,25.56,12.75,-31,1
1718956473,2024-06-21 09:54,45.01,993.85,1019.63,214,25.55,12.77,-22,1
1718956533,2024-06-21 09:55,45.00,993.86,1019.64,214,25.56,12.77,-23,1
1718956593,2024-06-21 09:56,45.04,993.83,1019.62,214,25.56,12.78,-24,1
1718956654,2024-06-21 09:57,44.95,993.84,1019.62,214,25.56,12.75,-21,1
1718956714,2024-06-21 09:58,44.89,993.81,1019.59,214,25.56,12.73,-21,1
1718956774,2024-06-21 09:59,45.01,993.80,1019.59,214,25.57,12.78,-25,1
1718956834,2024-06-21 10:00,44.99,993.80,1019.59,214,25.57,12.78,-27,1
1718956894,2024-06-21 10:01,45.06,993.80,1019.58,214,25.57,12.80,-19,1
1718956955,2024-06-21 10:02,44.99,993.80,1019.58,214,25.57,12.78,-23,1
1718957015,2024-06-21 10:03,44.98,993.79,1019.57,214,25.57,12.77,-23,1
1718957075,2024-06-21 10:04,45.02,993.83,1019.61,214,25.58,12.79,-25,1
1718957135,2024-06-21 10:05,45.02,993.80,1019.58,214,25.58,12.79,-22,1
1718957195,2024-06-21 10:06,44.93,993.82,1019.61,214,25.57,12.75,-21,1
1718957256,2024-06-21 10:07,44.93,993.81,1019.59,214,25.58,12.76,-25,1
1718957316,2024-06-21 10:08,44.95,993.81,1019.59,214,25.58,12.77,-23,1
1718957376,2024-06-21 10:09,44.91,993.80,1019.58,214,25.58,12.76,-23,1
1718957436,2024-06-21 10:10,44.91,993.82,1019.61,214,25.59,12.77,-20,1
1718957496,2024-06-21 10:11,45.17,993.79,1019.58,214,25.59,12.85,-21,1
1718957556,2024-06-21 10:12,44.93,993.77,1019.55,214,25.59,12.77,-24,1
1718957616,2024-06-21 10:13,44.94,993.76,1019.54,214,25.58,12.77,-20,1
1718957677,2024-06-21 10:14,44.88,993.72,1019.51,214,25.59,12.76,-22,1
1718957737,2024-06-21 10:15,44.92,993.73,1019.51,214,25.59,12.77,-24,1
1718957797,2024-06-21 10:16,44.93,993.71,1019.49,214,25.60,12.78,-21,1
1718957857,2024-06-21 10:17,44.92,993.70,1019.48,214,25.60,12.78,-21,1
1718957917,2024-06-21 10:18,44.99,993.67,1019.45,214,25.60,12.80,-24,1
1718957977,2024-06-21 10:19,44.99,993.64,1019.42,214,25.60,12.80,-23,1
1718958038,2024-06-21 10:20,45.20,993.61,1019.39,214,25.60,12.88,-19,1
1718958098,2024-06-21 10:21,44.91,993.62,1019.40,214,25.60,12.78,-24,1
1718958158,2024-06-21 10:22,44.89,993.60,1019.38,214,25.61,12.78,-22,1
1718958218,2024-06-21 10:23,44.93,993.58,1019.37,214,25.61,12.79,-21,1
1718958278,2024-06-21 10:24,44.93,993.58,1019.36,214,25.60,12.78,-23,1
1718958338,2024-06-21 10:25,44.93,993.55,1019.33,214,25.61,12.79,-24,1
1718958399,2024-06-21 10:26,44.70,993.57,1019.35,214,25.61,12.71,-21,1
1718958459,2024-06-21 10:27,44.79,993.55,1019.34,214,25.61,12.74,-22,1
1718958519,2024-06-21 10:28,44.94,993.56,1019.34,214,25.62,12.81,-21,1
1718958579,2024-06-21 10:29,44.91,993.56,1019.34,214,25.62,12.79,-21,1
1718958639,2024-06-21 10:30,44.89,993.57,1019.35,214,25.62,12.79,-23,1
1718958699,2024-06-21 10:31,44.91,993.58,1019.36,214,25.61,12.79,-24,1
1718958760,2024-06-21 10:32,44.90,993.57,1019.35,214,25.62,12.79,-22,1
1718958820,2024-06-21 10:33,44.87,993.56,1019.35,214,25.63,12.79,-22,1
1718958880,2024-06-21 10:34,44.92,993.51,1019.29,214,25.63,12.81,-20,1
1718958940,2024-06-21 10:35,44.87,993.53,1019.32,214,25.63,12.79,-21,1
1718959000,2024-06-21 10:36,44.87,993.58,1019.36,214,25.63,12.79,-22,1
1718959060,2024-06-21 10:37,44.96,993.58,1019.36,214,25.63,12.82,-19,1
1718959121,2024-06-21 10:38,45.29,993.55,1019.33,214,25.63,12.93,-24,1
1718959181,2024-06-21 10:39,44.96,993.53,1019.31,214,25.63,12.82,-25,1
1718959241,2024-06-21 10:40,44.96,993.54,1019.33,214,25.63,12.82,-24,1
1718959301,2024-06-21 10:41,44.95,993.53,1019.31,214,25.61,12.80,-24,1
1718959361,2024-06-21 10:42,44.91,993.49,1019.27,214,25.62,12.80,-25,1
1718959421,2024-06-21 10:43,44.93,993.47,1019.25,214,25.63,12.81,-18,1
1718959482,2024-06-21 10:44,44.97,993.50,1019.29,214,25.64,12.83,-24,1
1718959542,2024-06-21 10:45,44.97,993.51,1019.29,214,25.64,12.83,-22,1
1718959602,2024-06-21 10:46,44.98,993.49,1019.27,214,25.64,12.84,-24,1
1718959662,2024-06-21 10:47,44.93,993.48,1019.26,214,25.64,12.82,-20,1
1718959722,2024-06-21 10:48,44.97,993.48,1019.27,214,25.64,12.83,-21,1
1718959782,2024-06-21 10:49,44.96,993.46,1019.25,214,25.65,12.84,-23,1
1718959843,2024-06-21 10:50,45.04,993.41,1019.20,214,25.64,12.86,-20,1
1718959903,2024-06-21 10:51,45.03,993.43,1019.22,214,25.64,12.85,-18,1
1718959963,2024-06-21 10:52,44.99,993.41,1019.19,214,25.64,12.84,-25,1
1718960023,2024-06-21 10:53,45.00,993.39,1019.17,214,25.65,12.85,-23,1
1718960083,2024-06-21 10:54,44.97,993.34,1019.12,214,25.65,12.84,-22,1
1718960143,2024-06-21 10:55,44.98,993.36,1019.15,214,25.65,12.85,-26,1
1718960204,2024-06-21 10:56,44.87,993.35,1019.13,214,25.65,12.81,-23,1
1718960264,2024-06-21 10:57,44.97,993.33,1019.11,214,25.64,12.83,-22,1
1718960324,2024-06-21 10:58,44.98,993.34,1019.13,214,25.65,12.85,-22,1
1718960384,2024-06-21 10:59,45.06,993.34,1019.13,214,25.65,12.87,-25,1
1718960444,2024-06-21 11:00,45.01,993.37,1019.15,214,25.65,12.86,-23,1
1718960504,2024-06-21 11:01,45.06,993.31,1019.10,214,25.65,12.87,-22,1
1718960565,2024-06-21 11:02,45.01,993.32,1019.11,214,25.65,12.86,-21,1
1718960625,2024-06-21 11:03,45.02,993.31,1019.09,214,25.65,12.86,-24,1
1718960685,2024-06-21 11:04,45.05,993.27,1019.05,214,25.65,12.87,-19,1
1718960745,2024-06-21 11:05,44.99,993.26,1019.04,214,25.66,12.86,-20,1
1718960805,2024-06-21 11:06,45.04,993.27,1019.06,214,25.66,12.87,-24,1
1718960865,2024-06-21 11:07,44.98,993.26,1019.04,214,25.65,12.85,-22,1
1718960926,2024-06-21 11:08,44.99,993.23,1019.02,214,25.65,12.85,-21,1
1718960986,2024-06-21 11:09,45.02,993.25,1019.03,214,25.66,12.87,-26,1
1718961046,2024-06-21 11:10,45.00,993.24,1019.02,214,25.67,12.87,-21,1
1718961106,2024-06-21 11:11,45.00,993.22,1019.00,214,25.67,12.87,-22,1
1718961166,2024-06-21 11:12,44.98,993.22,1019.00,214,25.66,12.85,-20,1
1718961227,2024-06-21 11:13,44.98,993.21,1018.99,214,25.68,12.87,-27,1
1718961287,2024-06-21 11:14,44.99,993.18,1018.97,214,25.64,12.84,-22,1
1718961347,2024-06-21 11:15,45.00,993.18,1018.96,214,25.68,12.88,-24,1
1718961407,2024-06-21 11:16,45.04,993.18,1018.96,214,25.67,12.88,-24,1
1718961467,2024-06-21 11:17,45.00,993.17,1018.95,214,25.68,12.88,-26,1
1718961527,2024-06-21 11:18,44.98,993.19,1018.98,214,25.68,12.87,-19,1
1718961588,2024-06-21 11:19,45.00,993.19,1018.97,214,25.69,12.89,-23,1
1718961648,2024-06-21 11:20,44.97,993.18,1018.96,214,25.69,12.88,-18,1
1718961708,2024-06-21 11:21,45.00,993.16,1018.94,214,25.68,12.88,-24,1
1718961768,2024-06-21 11:22,44.99,993.15,1018.93,214,25.69,12.89,-20,1
1718961828,2024-06-21 11:23,44.84,993.15,1018.93,214,25.70,12.84,-23,1
1718961888,2024-06-21 11:24,44.99,993.13,1018.92,214,25.69,12.89,-24,1
1718961948,2024-06-21 11:25,45.03,993.10,1018.88,214,25.69,12.90,-20,1
1718962009,2024-06-21 11:26,45.01,993.09,1018.87,214,25.70,12.90,-21,1
1718962069,2024-06-21 11:27,45.01,993.08,1018.86,214,25.70,12.90,-23,1
1718962129,2024-06-21 11:28,44.96,993.11,1018.89,214,25.70,12.88,-21,1
1718962189,2024-06-21 11:29,45.02,993.11,1018.89,214,25.70,12.90,-23,1
1718962249,2024-06-21 11:30,45.06,993.11,1018.90,214,25.70,12.92,-24,1
1718962309,2024-06-21 11:31,45.04,993.08,1018.87,214,25.70,12.91,-23,1
1718962369,2024-06-21 11:32,45.05,993.08,1018.87,214,25.71,12.92,-23,1
1718962430,2024-06-21 11:33,45.07,993.11,1018.89,214,25.71,12.93,-19,1
1718962490,2024-06-21 11:34,45.06,993.11,1018.89,214,25.71,12.93,-22,1
1718962550,2024-06-21 11:35,45.05,993.07,1018.86,214,25.72,12.93,-24,1
1718962610,2024-06-21 11:36,45.07,993.09,1018.87,214,25.72,12.94,-24,1
1718962670,2024-06-21 11:37,45.07,993.04,1018.82,214,25.71,12.93,-24,1
1718962730,2024-06-21 11:38,45.05,993.05,1018.83,214,25.72,12.93,-21,1
1718962791,2024-06-21 11:39,45.17,993.03,1018.81,214,25.72,12.97,-25,1
1718962851,2024-06-21 11:40,45.06,993.06,1018.85,214,25.72,12.94,-24,1
1718962911,2024-06-21 11:41,45.23,993.05,1018.84,214,25.73,13.00,-25,1
1718962971,2024-06-21 11:42,45.08,993.04,1018.83,214,25.73,12.95,-22,1
1718963031,2024-06-21 11:43,45.13,993.05,1018.83,214,25.73,12.97,-25,1
1718963091,2024-06-21 11:44,45.10,993.00,1018.79,214,25.73,12.96,-22,1
1718963151,2024-06-21 11:45,45.11,992.98,1018.77,214,25.74,12.97,-21,1
1718963212,2024-06-21 11:46,45.10,992.94,1018.73,214,25.73,12.96,-20,1
1718963272,2024-06-21 11:47,45.11,992.91,1018.70,214,25.73,12.96,-23,1
1718963332,2024-06-21 11:48,45.11,992.94,1018.72,214,25.74,12.97,-18,1
1718963392,2024-06-21 11:49,45.12,992.94,1018.72,214,25.74,12.97,-23,1
1718963452,2024-06-21 11:50,45.13,992.95,1018.73,214,25.75,12.99,-26,1
1718963513,2024-06-21 11:51,45.12,992.93,1018.72,214,25.74,12.97,-24,1
1718963573,2024-06-21 11:52,45.12,992.94,1018.73,214,25.75,12.98,-22,1
1718963633,2024-06-21 11:53,45.11,992.95,1018.73,214,25.75,12.98,-24,1
1718963693,2024-06-21 11:54,45.12,992.93,1018.71,214,25.75,12.98,-23,1
1718963753,2024-06-21 11:55,45.14,992.90,1018.69,214,25.75,12.99,-23,1
1718963813,2024-06-21 11:56,45.14,992.92,1018.70,214,25.76,13.00,-20,1
1718963873,2024-06-21 11:57,45.15,992.87,1018.66,214,25.76,13.00,-19,1
1718963934,2024-06-21 11:58,45.17,992.87,1018.65,214,25.76,13.01,-20,1
1718963994,2024-06-21 11:59,45.14,992.87,1018.65,214,25.76,13.00,-22,1
1718964054,2024-06-21 12:00,45.12,992.85,1018.63,214,25.76,12.99,-25,1
1718964114,2024-06-21 12:01,45.15,992.83,1018.62,214,25.76,13.00,-24,1
1718964174,2024-06-21 12:02,45.12,992.84,1018.62,214,25.76,12.99,-21,1
1718964235,2024-06-21 12:03,45.11,992.83,1018.61,214,25.76,12.99,-23,1
1718964295,2024-06-21 12:04,45.13,992.82,1018.60,214,25.77,13.01,-21,1
1718964355,2024-06-21 12:05,45.13,992.79,1018.57,214,25.76,13.00,-22,1
1718964415,2024-06-21 12:06,45.14,992.80,1018.59,214,25.77,13.01,-19,1
1718964475,2024-06-21 12:07,45.16,992.83,1018.62,214,25.77,13.01,-23,1
1718964535,2024-06-21 12:08,45.13,992.84,1018.62,214,25.78,13.02,-23,1
1718964595,2024-06-21 12:09,45.10,992.87,1018.65,214,25.78,13.00,-25,1
1718964656,2024-06-21 12:10,45.14,992.81,1018.60,214,25.78,13.02,-24,1
1718964716,2024-06-21 12:11,45.10,992.82,1018.60,214,25.78,13.00,-22,1
1718964776,2024-06-21 12:12,45.16,992.78,1018.57,214,25.77,13.01,-27,1
1718964836,2024-06-21 12:13,45.14,992.80,1018.58,214,25.78,13.02,-21,1
1718964896,2024-06-21 12:14,45.11,992.80,1018.58,214,25.78,13.01,-24,1
1718964956,2024-06-21 12:15,45.12,992.76,1018.55,214,25.78,13.01,-24,1
1718965017,2024-06-21 12:16,45.13,992.75,1018.53,214,25.77,13.01,-20,1
1718965077,2024-06-21 12:17,45.19,992.73,1018.51,214,25.79,13.04,-21,1
1718965137,2024-06-21 12:18,45.19,992.72,1018.50,214,25.79,13.04,-22,1
1718965197,2024-06-21 12:19,45.19,992.69,1018.47,214,25.79,13.04,-21,1
1718965257,2024-06-21 12:20,45.25,992.67,1018.46,214,25.79,13.06,-21,1
1718965318,2024-06-21 12:21,45.22,992.63,1018.42,214,25.79,13.05,-26,1
1718965378,2024-06-21 12:22,45.21,992.60,1018.38,214,25.80,13.06,-20,1
1718965438,2024-06-21 12:23,45.18,992.60,1018.39,214,25.80,13.05,-22,1
1718965498,2024-06-21 12:24,45.18,992.58,1018.37,214,25.79,13.04,-20,1
1718965558,2024-06-21 12:25,45.17,992.57,1018.36,214,25.80,13.04,-19,1
1718965618,2024-06-21 12:26,45.17,992.59,1018.37,214,25.80,13.04,-24,1
1718965679,2024-06-21 12:27,45.17,992.59,1018.37,214,25.81,13.05,-22,1
1718965739,2024-06-21 12:28,45.18,992.61,1018.39,214,25.81,13.06,-24,1
1718965799,2024-06-21 12:29,45.18,992.57,1018.36,214,25.81,13.06,-22,1
1718965859,2024-06-21 12:30,45.19,992.56,1018.35,214,25.81,13.06,-22,1
1718965919,2024-06-21 12:31,45.20,992.58,1018.36,214,25.82,13.07,-26,1
1718965979,2024-06-21 12:32,45.20,992.57,1018.35,214,25.81,13.07,-24,1
1718966039,2024-06-21 12:33,45.22,992.60,1018.38,214,25.82,13.08,-21,1
1718966100,2024-06-21 12:35,45.41,992.57,1018.35,214,25.82,13.15,-20,1
1718966160,2024-06-21 12:36,45.54,992.59,1018.37,214,25.82,13.19,-18,1
1718966220,2024-06-21 12:37,45.28,992.57,1018.35,214,25.82,13.10,-24,1
1718966280,2024-06-21 12:38,44.94,992.57,1018.35,214,25.83,13.00,-20,1
1718966340,2024-06-21 12:39,45.29,992.53,1018.32,214,25.82,13.10,-22,1
1718966400,2024-06-21 12:40,45.29,992.52,1018.30,214,25.82,13.10,-25,1
1718966461,2024-06-21 12:41,45.24,992.53,1018.31,214,25.83,13.10,-25,1
1718966521,2024-06-21 12:42,45.24,992.51,1018.30,214,25.83,13.10,-22,1
1718966581,2024-06-21 12:43,45.26,992.51,1018.29,214,25.84,13.11,-24,1
1718966641,2024-06-21 12:44,45.24,992.51,1018.29,214,25.84,13.11,-23,1
1718966701,2024-06-21 12:45,45.24,992.48,1018.27,214,25.84,13.11,-24,1
1718966761,2024-06-21 12:46,45.29,992.47,1018.25,214,25.84,13.12,-23,1
1718966822,2024-06-21 12:47,45.29,992.47,1018.25,214,25.85,13.13,-20,1
1718966882,2024-06-21 12:48,45.27,992.46,1018.24,214,25.85,13.13,-22,1
1718966942,2024-06-21 12:49,45.26,992.44,1018.22,214,25.85,13.12,-21,1
1718967002,2024-06-21 12:50,45.25,992.41,1018.19,214,25.85,13.12,-24,1
1718967062,2024-06-21 12:51,45.23,992.41,1018.19,214,25.86,13.12,-23,1
1718967123,2024-06-21 12:52,45.22,992.38,1018.16,214,25.86,13.12,-21,1
1718967183,2024-06-21 12:53,45.26,992.39,1018.17,214,25.86,13.13,-21,1
1718967243,2024-06-21 12:54,45.22,992.33,1018.11,214,25.87,13.13,-26,1
1718967303,2024-06-21 12:55,45.24,992.30,1018.09,214,25.86,13.12,-23,1
1718967363,2024-06-21 12:56,45.24,992.29,1018.07,214,25.87,13.13,-19,1
1718967423,2024-06-21 12:57,45.27,992.31,1018.09,214,25.87,13.14,-21,1
1718967484,2024-06-21 12:58,45.25,992.33,1018.11,214,25.87,13.14,-23,1
1718967544,2024-06-21 12:59,45.28,992.33,1018.12,214,25.88,13.15,-20,1
1718967604,2024-06-21 13:00,45.25,992.28,1018.06,214,25.88,13.15,-21,1
1718967664,2024-06-21 13:01,45.27,992.28,1018.06,214,25.88,13.15,-22,1
1718967724,2024-06-21 13:02,45.28,992.25,1018.03,214,25.89,13.16,-23,1
1718967784,2024-06-21 13:03,45.28,992.22,1018.01,214,25.89,13.16,-20,1
1718967845,2024-06-21 13:04,45.28,992.19,1017.97,214,25.89,13.16,-25,1
1718967905,2024-06-21 13:05,45.31,992.20,1017.98,214,25.89,13.17,-20,1
1718967965,2024-06-21 13:06,45.28,992.20,1017.99,214,25.90,13.17,-22,1
1718968025,2024-06-21 13:07,45.30,992.22,1018.01,214,25.90,13.18,-23,1
1718968085,2024-06-21 13:08,45.30,992.21,1017.99,214,25.90,13.18,-25,1
1718968145,2024-06-21 13:09,45.31,992.21,1018.00,214,25.90,13.18,-20,1
1718968206,2024-06-21 13:10,45.34,992.22,1018.00,214,25.90,13.20,-23,1
1718968266,2024-06-21 13:11,45.33,992.20,1017.98,214,25.90,13.19,-24,1
1718968326,2024-06-21 13:12,45.38,992.15,1017.94,214,25.91,13.22,-24,1
1718968386,2024-06-21 13:13,45.36,992.17,1017.95,214,25.92,13.22,-23,1
1718968446,2024-06-21 13:14,45.38,992.15,1017.93,214,25.92,13.22,-24,1
1718968507,2024-06-21 13:15,45.39,992.15,1017.93,214,25.93,13.24,-23,1
1718968567,2024-06-21 13:16,45.38,992.14,1017.92,214,25.93,13.23,-22,1
1718968627,2024-06-21 13:17,45.37,992.12,1017.90,214,25.93,13.23,-21,1
1718968687,2024-06-21 13:18,45.36,992.11,1017.90,214,25.93,13.23,-24,1
1718968748,2024-06-21 13:19,45.38,992.08,1017.87,214,25.94,13.24,-22,1
1718968808,2024-06-21 13:20,45.37,992.06,1017.85,214,25.94,13.24,-25,1
1718968868,2024-06-21 13:21,45.35,992.05,1017.83,214,25.94,13.23,-24,1
1718968928,2024-06-21 13:22,45.35,992.04,1017.83,214,25.95,13.24,-23,1
1718968988,2024-06-21 13:23,45.36,992.04,1017.83,214,25.95,13.25,-23,1
1718969049,2024-06-21 13:24,45.39,992.04,1017.83,214,25.95,13.26,-22,1
1718969109,2024-06-21 13:25,45.37,992.06,1017.85,214,25.95,13.25,-22,1
1718969169,2024-06-21 13:26,45.37,992.01,1017.79,214,25.95,13.25,-24,1
1718969229,2024-06-21 13:27,45.37,992.03,1017.82,214,25.96,13.26,-22,1
1718969289,2024-06-21 13:28,45.38,992.01,1017.79,214,25.96,13.26,-24,1
1718969350,2024-06-21 13:29,45.37,992.01,1017.79,214,25.97,13.27,-24,1
1718969410,2024-06-21 13:30,45.37,991.99,1017.78,214,25.97,13.27,-22,1
1718969470,2024-06-21 13:31,45.42,991.97,1017.75,214,25.98,13.29,-24,1
1718969530,2024-06-21 13:32,45.45,991.97,1017.76,214,25.98,13.30,-19,1
1718969590,2024-06-21 13:33,45.37,991.96,1017.74,214,25.98,13.28,-18,1
1718969651,2024-06-21 13:34,45.39,991.93,1017.71,214,25.98,13.28,-18,1
1718969711,2024-06-21 13:35,45.41,991.95,1017.73,214,25.99,13.30,-19,1
1718969771,2024-06-21 13:36,45.30,991.90,1017.68,214,25.99,13.26,-19,1
1718969831,2024-06-21 13:37,45.43,991.90,1017.68,214,25.99,13.31,-19,1
1718969891,2024-06-21 13:38,45.52,991.90,1017.68,214,26.00,13.34,-22,1
1718969952,2024-06-21 13:39,45.45,991.87,1017.66,214,26.00,13.32,-25,1
1718970012,2024-06-21 13:40,45.47,991.87,1017.65,214,26.01,13.34,-23,1
1718970072,2024-06-21 13:41,45.46,991.85,1017.64,214,26.01,13.34,-23,1
1718970132,2024-06-21 13:42,45.55,991.83,1017.61,214,26.02,13.37,-22,1
1718970192,2024-06-21 13:43,45.46,991.81,1017.59,214,26.01,13.34,-21,1
1718970252,2024-06-21 13:44,45.42,991.78,1017.56,214,26.02,13.33,-22,1
1718970313,2024-06-21 13:45,45.43,991.75,1017.53,214,26.02,13.33,-21,1
1718970373,2024-06-21 13:46,45.43,991.74,1017.52,214,26.03,13.34,-26,1
1718970433,2024-06-21 13:47,45.43,991.72,1017.50,214,26.03,13.34,-24,1
1718970493,2024-06-21 13:48,45.42,991.71,1017.50,214,26.03,13.34,-20,1
1718970553,2024-06-21 13:49,45.42,991.71,1017.49,214,26.03,13.34,-23,1
1718970613,2024-06-21 13:50,45.20,991.72,1017.51,214,26.04,13.27,-26,1
1718970674,2024-06-21 13:51,45.43,991.68,1017.46,214,26.04,13.35,-25,1
1718970734,2024-06-21 13:52,45.46,991.67,1017.45,214,26.04,13.36,-22,1
1718970794,2024-06-21 13:53,45.48,991.64,1017.43,214,26.05,13.38,-20,1
1718970854,2024-06-21 13:54,45.51,991.63,1017.42,214,26.05,13.39,-22,1
1718970915,2024-06-21 13:55,45.49,991.64,1017.42,214,26.05,13.38,-21,1
1718970975,2024-06-21 13:56,45.49,991.68,1017.46,214,26.06,13.39,-22,1
1718971035,2024-06-21 13:57,45.51,991.62,1017.41,214,26.06,13.40,-21,1
1718971095,2024-06-21 13:58,45.50,991.63,1017.41,214,26.06,13.39,-22,1
1718971155,2024-06-21 13:59,45.52,991.61,1017.39,214,25.86,13.22,-24,1
1718971215,2024-06-21 14:00,45.52,991.58,1017.36,214,25.90,13.26,-24,1
1718971275,2024-06-21 14:01,45.50,991.58,1017.36,214,26.08,13.41,-22,1
1718971335,2024-06-21 14:02,45.51,991.57,1017.35,214,26.08,13.42,-23,1
1718971395,2024-06-21 14:03,45.53,991.51,1017.29,214,26.09,13.43,-19,1
1718971455,2024-06-21 14:04,45.49,991.51,1017.29,214,26.09,13.42,-24,1
1718971516,2024-06-21 14:05,45.48,991.48,1017.26,214,25.90,13.24,-20,1
1718971576,2024-06-21 14:06,45.49,991.48,1017.27,214,26.05,13.38,-20,1
1718971636,2024-06-21 14:07,45.52,991.45,1017.23,214,26.09,13.43,-24,1
1718971696,2024-06-21 14:08,45.52,991.42,1017.20,214,26.10,13.43,-21,1
1718971756,2024-06-21 14:09,45.51,991.32,1017.10,214,26.10,13.43,-20,1
1718971816,2024-06-21 14:10,45.57,991.40,1017.19,214,26.11,13.46,-22,1
1718971876,2024-06-21 14:11,45.52,991.40,1017.19,214,26.10,13.43,-24,1
1718971936,2024-06-21 14:12,45.52,991.43,1017.21,214,26.11,13.44,-19,1
1718971996,2024-06-21 14:13,45.57,991.41,1017.19,214,26.11,13.46,-25,1
1718972057,2024-06-21 14:14,45.58,991.40,1017.18,214,26.11,13.47,-21,1
1718972117,2024-06-21 14:15,45.78,991.37,1017.16,214,26.12,13.54,-24,1
1718972177,2024-06-21 14:16,45.53,991.36,1017.14,214,26.11,13.45,-22,1
1718972237,2024-06-21 14:17,45.65,991.32,1017.10,214,26.12,13.50,-24,1
1718972297,2024-06-21 14:18,45.68,991.30,1017.09,214,26.12,13.51,-24,1
1718972357,2024-06-21 14:19,45.69,991.28,1017.06,214,26.12,13.51,-23,1
1718972417,2024-06-21 14:20,45.63,991.30,1017.08,214,26.14,13.51,-23,1
1718972477,2024-06-21 14:21,45.66,991.27,1017.06,214,26.14,13.52,-23,1
1718972537,2024-06-21 14:22,45.65,991.28,1017.06,214,26.14,13.52,-22,1
1718972597,2024-06-21 14:23,45.67,991.26,1017.05,214,26.14,13.52,-22,1
1718972658,2024-06-21 14:24,45.67,991.27,1017.05,214,26.15,13.53,-22,1
1718972718,2024-06-21 14:25,45.66,991.23,1017.01,214,26.16,13.54,-24,1
1718972778,2024-06-21 14:26,45.67,991.28,1017.06,214,26.17,13.55,-25,1
1718972838,2024-06-21 14:27,45.65,991.27,1017.06,214,26.17,13.54,-26,1
1718972898,2024-06-21 14:28,45.70,991.24,1017.02,214,26.17,13.56,-22,1
1718972958,2024-06-21 14:29,45.73,991.20,1016.99,214,26.17,13.57,-23,1
1718973018,2024-06-21 14:30,45.69,991.14,1016.92,214,26.18,13.57,-20,1
1718973078,2024-06-21 14:31,45.71,991.17,1016.95,214,26.19,13.58,-22,1
1718973138,2024-06-21 14:32,45.70,991.16,1016.94,214,26.20,13.59,-23,1
1718973198,2024-06-21 14:33,45.69,991.15,1016.94,214,26.20,13.58,-24,1
1718973259,2024-06-21 14:34,45.73,991.17,1016.95,214,26.20,13.60,-25,1
1718973319,2024-06-21 14:35,45.71,991.18,1016.96,214,26.20,13.59,-25,1
1718973379,2024-06-21 14:36,45.74,991.14,1016.92,214,26.21,13.61,-27,1
1718973439,2024-06-21 14:37,45.74,991.18,1016.97,214,26.22,13.62,-20,1
1718973499,2024-06-21 14:38,45.73,991.15,1016.94,214,26.22,13.61,-24,1
1718973559,2024-06-21 14:39,45.75,991.14,1016.93,214,26.24,13.64,-22,1
1718973619,2024-06-21 14:40,45.75,991.12,1016.91,214,26.23,13.63,-21,1
1718973679,2024-06-21 14:41,45.77,991.09,1016.88,214,26.25,13.66,-22,1
1718973739,2024-06-21 14:42,45.62,991.09,1016.88,214,26.25,13.61,-19,1
1718973799,2024-06-21 14:43,45.77,991.11,1016.89,214,26.25,13.66,-25,1
1718973860,2024-06-21 14:44,45.84,991.06,1016.85,214,26.26,13.69,-23,1
1718973920,2024-06-21 14:45,45.73,991.12,1016.90,214,26.26,13.65,-23,1
1718973980,2024-06-21 14:46,45.81,991.10,1016.89,214,26.28,13.70,-22,1
1718974040,2024-06-21 14:47,45.75,991.09,1016.87,214,26.28,13.68,-17,1
1718974100,2024-06-21 14:48,45.74,991.08,1016.86,214,26.29,13.68,-25,1
1718974160,2024-06-21 14:49,45.78,991.06,1016.84,214,26.30,13.70,-22,1
1718974220,2024-06-21 14:50,45.81,991.09,1016.87,214,26.31,13.72,-22,1
1718974280,2024-06-21 14:51,45.83,991.07,1016.85,214,26.28,13.70,-23,1
1718974340,2024-06-21 14:52,45.82,991.07,1016.86,214,26.31,13.73,-20,1
1718974401,2024-06-21 14:53,45.81,991.04,1016.82,214,26.32,13.73,-19,1
1718974461,2024-06-21 14:54,45.89,991.07,1016.86,214,26.33,13.77,-22,1
1718974521,2024-06-21 14:55,45.82,991.10,1016.88,214,26.33,13.75,-21,1
1718974581,2024-06-21 14:56,45.86,991.07,1016.85,214,26.34,13.77,-21,1
1718974641,2024-06-21 14:57,45.85,991.06,1016.85,214,26.35,13.77,-23,1
1718974701,2024-06-21 14:58,45.86,991.08,1016.86,214,26.35,13.78,-24,1
1718974761,2024-06-21 14:59,45.87,991.08,1016.87,214,26.35,13.78,-22,1
1718974821,2024-06-21 15:00,45.82,991.07,1016.85,214,26.36,13.77,-25,1
1718974881,2024-06-21 15:01,45.83,991.03,1016.82,214,26.37,13.78,-24,1
1718974941,2024-06-21 15:02,45.88,991.08,1016.86,214,26.37,13.80,-23,1
1718975002,2024-06-21 15:03,45.93,991.03,1016.81,214,26.39,13.84,-19,1
1718975062,2024-06-21 15:04,45.95,991.07,1016.85,214,26.39,13.84,-22,1
1718975122,2024-06-21 15:05,45.90,991.04,1016.83,214,26.41,13.84,-25,1
1718975182,2024-06-21 15:06,45.96,991.06,1016.85,214,26.42,13.88,-25,1
1718975242,2024-06-21 15:07,45.91,991.07,1016.85,214,26.44,13.88,-19,1
1718975302,2024-06-21 15:08,45.99,991.06,1016.84,214,26.44,13.90,-24,1
1718975362,2024-06-21 15:09,46.06,991.08,1016.87,214,26.44,13.92,-24,1
1718975422,2024-06-21 15:10,45.99,991.05,1016.83,214,26.47,13.93,-21,1
1718975482,2024-06-21 15:11,45.91,991.04,1016.82,214,26.47,13.90,-22,1
1718975543,2024-06-21 15:12,46.03,991.05,1016.83,214,26.48,13.95,-23,1
1718975603,2024-06-21 15:13,45.62,991.07,1016.85,214,26.49,13.82,-22,1
1718975663,2024-06-21 15:14,46.01,991.06,1016.84,214,26.51,13.97,-21,1
1718975723,2024-06-21 15:15,45.95,991.08,1016.86,214,26.53,13.97,-21,1
1718975783,2024-06-21 15:16,45.99,991.07,1016.85,214,26.53,13.98,-24,1
1718975843,2024-06-21 15:17,45.91,991.07,1016.86,214,26.53,13.96,-22,1
1718975903,2024-06-21 15:18,45.85,991.04,1016.82,214,26.54,13.95,-21,1
1718975963,2024-06-21 15:19,45.90,991.05,1016.83,214,26.56,13.98,-21,1
1718976023,2024-06-21 15:20,46.14,991.01,1016.80,214,26.56,14.06,-23,1
1718976083,2024-06-21 15:21,45.96,991.02,1016.80,214,26.57,14.01,-24,1
1718976144,2024-06-21 15:22,45.97,991.01,1016.79,214,26.58,14.02,-26,1
1718976204,2024-06-21 15:23,46.02,990.97,1016.75,214,26.59,14.05,-22,1
1718976264,2024-06-21 15:24,45.97,990.98,1016.76,214,26.60,14.04,-22,1
1718976324,2024-06-21 15:25,45.97,990.95,1016.73,214,26.59,14.03,-23,1
1718976384,2024-06-21 15:26,46.21,990.96,1016.74,214,26.61,14.13,-22,1
1718976444,2024-06-21 15:27,46.01,990.88,1016.66,214,26.63,14.08,-19,1
1718976504,2024-06-21 15:28,46.03,990.85,1016.64,214,26.63,14.09,-17,1
1718976564,2024-06-21 15:29,46.08,990.82,1016.60,214,26.65,14.12,-24,1
1718976624,2024-06-21 15:30,46.17,990.80,1016.59,214,26.65,14.15,-17,1
1718976685,2024-06-21 15:31,46.16,990.82,1016.60,214,26.67,14.17,-25,1
1718976745,2024-06-21 15:32,46.00,990.78,1016.56,214,26.68,14.12,-18,1
1718976805,2024-06-21 15:33,45.91,990.78,1016.57,214,26.69,14.10,-21,1
1718976865,2024-06-21 15:34,46.03,990.75,1016.54,214,26.70,14.15,-16,1
1718976988,2024-06-21 15:36,45.90,990.73,1016.52,214,26.72,14.13,-20,1
1718977048,2024-06-21 15:37,45.96,990.73,1016.51,214,26.73,14.16,-24,1
1718977108,2024-06-21 15:38,46.04,990.70,1016.48,214,26.73,14.18,-20,1
1718977169,2024-06-21 15:39,45.94,990.69,1016.47,214,26.74,14.16,-24,1
1718977229,2024-06-21 15:40,45.96,990.70,1016.48,214,26.75,14.17,-23,1
1718977289,2024-06-21 15:41,45.92,990.70,1016.48,214,26.77,14.18,-23,1
1718977349,2024-06-21 15:42,46.00,990.73,1016.52,214,26.78,14.22,-21,1
1718977409,2024-06-21 15:43,45.89,990.72,1016.50,214,26.78,14.18,-19,1
1718977469,2024-06-21 15:44,46.13,990.71,1016.49,214,26.80,14.28,-22,1
1718977529,2024-06-21 15:45,45.99,990.69,1016.47,214,26.81,14.24,-21,1
1718977590,2024-06-21 15:46,45.97,990.65,1016.44,214,26.81,14.23,-22,1
1718977650,2024-06-21 15:47,45.89,990.63,1016.42,214,26.82,14.22,-23,1
1718977710,2024-06-21 15:48,45.91,990.66,1016.45,214,26.83,14.23,-17,1
1718977770,2024-06-21 15:49,45.98,990.63,1016.41,214,26.83,14.25,-23,1
1718977830,2024-06-21 15:50,45.95,990.65,1016.43,214,26.85,14.26,-21,1
1718977890,2024-06-21 15:51,46.01,990.63,1016.42,214,26.85,14.28,-21,1
1718977950,2024-06-21 15:52,45.98,990.61,1016.39,214,26.87,14.29,-23,1
1718978011,2024-06-21 15:53,45.97,990.58,1016.36,214,26.88,14.29,-22,1
1718978071,2024-06-21 15:54,45.99,990.60,1016.38,214,26.90,14.32,-25,1
1718978131,2024-06-21 15:55,45.96,990.56,1016.34,214,26.89,14.30,-23,1
1718978191,2024-06-21 15:56,45.89,990.55,1016.33,214,26.91,14.30,-23,1
1718978251,2024-06-21 15:57,46.00,990.54,1016.32,214,26.92,14.34,-23,1
1718978311,2024-06-21 15:58,45.86,990.52,1016.30,214,26.91,14.29,-26,1
1718978371,2024-06-21 15:59,45.93,990.52,1016.30,214,26.92,14.32,-23,1
1718978432,2024-06-21 16:00,45.85,990.50,1016.28,214,26.92,14.29,-24,1
1718978492,2024-06-21 16:01,45.85,990.47,1016.25,214,26.92,14.29,-20,1
1718978552,2024-06-21 16:02,45.92,990.49,1016.27,214,26.93,14.32,-21,1
1718978612,2024-06-21 16:03,45.95,990.52,1016.30,214,26.93,14.33,-24,1
1718978672,2024-06-21 16:04,45.97,990.47,1016.25,214,26.93,14.34,-21,1
1718978732,2024-06-21 16:05,45.94,990.50,1016.29,214,26.94,14.34,-21,1
1718978793,2024-06-21 16:06,45.95,990.49,1016.27,214,26.93,14.33,-26,1
1718978853,2024-06-21 16:07,45.96,990.48,1016.26,214,26.93,14.34,-20,1
1718978913,2024-06-21 16:08,45.99,990.46,1016.24,214,26.93,14.35,-25,1
1718978973,2024-06-21 16:09,46.00,990.44,1016.23,214,26.93,14.35,-23,1
1718979033,2024-06-21 16:10,46.12,990.45,1016.23,214,26.93,14.39,-21,1
1718979093,2024-06-21 16:11,45.95,990.43,1016.21,214,26.93,14.33,-19,1
1718979154,2024-06-21 16:12,45.97,990.41,1016.19,214,26.94,14.35,-24,1
1718979214,2024-06-21 16:13,46.00,990.38,1016.16,214,26.93,14.35,-22,1
1718979274,2024-06-21 16:14,45.75,990.39,1016.18,214,26.93,14.27,-23,1
1718979334,2024-06-21 16:15,46.03,990.39,1016.18,214,26.93,14.36,-24,1
1718979394,2024-06-21 16:16,45.97,990.34,1016.12,214,26.94,14.35,-23,1
1718979455,2024-06-21 16:17,46.03,990.33,1016.12,214,26.94,14.37,-25,1
1718979515,2024-06-21 16:18,46.02,990.27,1016.05,214,26.94,14.37,-19,1
1718979575,2024-06-21 16:19,46.06,990.31,1016.10,214,26.95,14.39,-20,1
1718979635,2024-06-21 16:20,46.04,990.27,1016.06,214,26.96,14.39,-21,1
1718979695,2024-06-21 16:21,45.89,990.20,1015.98,214,26.96,14.34,-22,1
1718979755,2024-06-21 16:22,46.03,990.17,1015.96,214,26.97,14.40,-23,1
1718979816,2024-06-21 16:23,46.03,990.21,1015.99,214,26.98,14.41,-25,1
1718979876,2024-06-21 16:24,46.07,990.20,1015.98,214,26.99,14.43,-22,1
1718979936,2024-06-21 16:25,46.04,990.19,1015.97,214,26.99,14.42,-20,1
1718979996,2024-06-21 16:26,46.10,990.18,1015.96,214,27.01,14.46,-20,1
1718980056,2024-06-21 16:27,46.06,990.16,1015.95,214,27.02,14.45,-25,1
1718980117,2024-06-21 16:28,46.08,990.18,1015.96,214,27.03,14.47,-26,1
1718980177,2024-06-21 16:29,46.04,990.20,1015.99,214,27.05,14.47,-26,1
1718980237,2024-06-21 16:30,45.95,990.20,1015.98,214,27.06,14.45,-23,1
1718980297,2024-06-21 16:31,46.02,990.10,1015.88,214,27.06,14.48,-22,1
1718980357,2024-06-21 16:32,46.06,990.09,1015.88,214,27.07,14.50,-22,1
1718980418,2024-06-21 16:33,46.06,990.13,1015.92,214,27.09,14.52,-23,1
1718980478,2024-06-21 16:34,46.11,990.09,1015.88,214,27.10,14.54,-22,1
1718980538,2024-06-21 16:35,45.99,990.08,1015.86,214,27.10,14.50,-23,1
1718980598,2024-06-21 16:36,46.16,990.05,1015.83,214,27.11,14.57,-22,1
1718980659,2024-06-21 16:37,46.01,990.04,1015.83,214,27.13,14.54,-23,1
1718980719,2024-06-21 16:38,45.95,990.03,1015.82,214,27.14,14.52,-25,1
1718980779,2024-06-21 16:39,45.98,990.05,1015.83,214,27.13,14.53,-23,1
1718980839,2024-06-21 16:40,45.98,990.06,1015.84,214,27.14,14.54,-20,1
1718980900,2024-06-21 16:41,45.89,990.08,1015.86,214,27.15,14.51,-23,1
1718980960,2024-06-21 16:42,45.98,990.05,1015.83,214,27.15,14.55,-26,1
1718981020,2024-06-21 16:43,45.97,990.02,1015.80,214,27.16,14.55,-24,1
1718981081,2024-06-21 16:44,46.09,990.04,1015.82,214,27.16,14.59,-25,1
1718981141,2024-06-21 16:45,46.00,990.03,1015.81,214,27.16,14.56,-20,1
1718981201,2024-06-21 16:46,46.02,990.04,1015.82,214,27.17,14.57,-25,1
1718981261,2024-06-21 16:47,46.02,990.02,1015.80,214,27.17,14.58,-24,1
1718981321,2024-06-21 16:48,45.98,989.99,1015.77,214,27.16,14.55,-23,1
1718981382,2024-06-21 16:49,45.97,990.04,1015.82,214,27.17,14.56,-22,1
1718981442,2024-06-21 16:50,45.96,990.02,1015.80,214,27.17,14.56,-22,1
1718981502,2024-06-21 16:51,46.05,990.00,1015.78,214,27.16,14.58,-26,1
1718981562,2024-06-21 16:52,45.97,990.02,1015.80,214,27.16,14.55,-21,1
1718981623,2024-06-21 16:53,46.04,990.02,1015.80,214,27.16,14.57,-23,1
1718981683,2024-06-21 16:54,46.00,990.02,1015.81,214,27.15,14.55,-20,1
1718981743,2024-06-21 16:55,46.08,990.01,1015.79,214,27.15,14.58,-23,1
1718981803,2024-06-21 16:56,46.08,990.00,1015.79,214,27.15,14.58,-25,1
1718981864,2024-06-21 16:57,46.05,989.96,1015.74,214,27.14,14.56,-21,1
1718981924,2024-06-21 16:58,46.07,989.98,1015.77,214,27.15,14.57,-24,1
1718981984,2024-06-21 16:59,46.09,989.98,1015.76,214,27.15,14.58,-22,1
1718982045,2024-06-21 17:00,46.10,989.95,1015.74,214,27.13,14.57,-25,1
1718982105,2024-06-21 17:01,46.08,989.96,1015.74,214,27.13,14.56,-24,1
1718982165,2024-06-21 17:02,46.16,989.93,1015.71,214,27.14,14.59,-22,1
1718982225,2024-06-21 17:03,46.16,989.88,1015.67,214,27.13,14.59,-21,1
1718982285,2024-06-21 17:04,46.15,989.87,1015.65,214,27.14,14.59,-24,1
1718982346,2024-06-21 17:05,46.19,989.85,1015.64,214,27.13,14.60,-24,1
1718982406,2024-06-21 17:06,46.29,989.83,1015.61,214,27.13,14.63,-25,1
1718982466,2024-06-21 17:07,46.25,989.80,1015.58,214,27.12,14.61,-23,1
1718982526,2024-06-21 17:08,46.19,989.81,1015.60,214,27.12,14.59,-18,1
1718982586,2024-06-21 17:09,46.26,989.79,1015.57,214,27.11,14.60,-23,1
1718982647,2024-06-21 17:10,46.41,989.75,1015.53,214,27.09,14.63,-22,1
1718982707,2024-06-21 17:11,47.34,989.74,1015.52,214,27.10,14.95,-24,1
1718982767,2024-06-21 17:12,46.87,989.72,1015.51,214,27.09,14.79,-24,1
1718982827,2024-06-21 17:13,46.89,989.70,1015.49,214,27.08,14.78,-24,1
1718982887,2024-06-21 17:14,46.77,989.69,1015.47,214,27.08,14.74,-23,1
1718982947,2024-06-21 17:15,46.85,989.70,1015.49,214,27.08,14.77,-22,1
1718983008,2024-06-21 17:16,47.02,989.71,1015.50,214,27.07,14.82,-18,1
1718983068,2024-06-21 17:17,46.99,989.70,1015.48,214,27.07,14.81,-23,1
1718983128,2024-06-21 17:18,47.11,989.70,1015.48,214,27.06,14.84,-23,1
1718983188,2024-06-21 17:19,47.05,989.70,1015.49,214,27.06,14.82,-22,1
1718983248,2024-06-21 17:20,47.02,989.69,1015.48,214,27.06,14.81,-22,1
1718983309,2024-06-21 17:21,47.10,989.68,1015.46,214,27.05,14.83,-23,1
1718983369,2024-06-21 17:22,47.08,989.67,1015.45,214,27.06,14.83,-25,1
1718983429,2024-06-21 17:23,47.07,989.64,1015.43,214,27.06,14.83,-22,1
1718983490,2024-06-21 17:24,47.18,989.60,1015.39,214,27.06,14.86,-25,1
1718983550,2024-06-21 17:25,47.35,989.64,1015.42,214,27.08,14.93,-20,1
1718983610,2024-06-21 17:26,47.17,989.63,1015.42,214,27.09,14.89,-25,1
1718983670,2024-06-21 17:27,47.32,989.60,1015.38,214,27.10,14.95,-21,1
1718983730,2024-06-21 17:28,47.17,989.55,1015.34,214,27.11,14.90,-25,1
1718983790,2024-06-21 17:29,47.20,989.53,1015.31,214,27.13,14.93,-23,1
1718983850,2024-06-21 17:30,47.44,989.56,1015.34,214,27.15,15.03,-20,1
1718983911,2024-06-21 17:31,47.57,989.49,1015.27,214,27.16,15.08,-20,1
1718983971,2024-06-21 17:32,47.43,989.52,1015.30,214,27.18,15.05,-25,1
1718984031,2024-06-21 17:33,47.35,989.47,1015.25,214,27.19,15.04,-25,1
1718984091,2024-06-21 17:34,47.29,989.50,1015.28,214,27.22,15.05,-23,1
1718984151,2024-06-21 17:35,47.30,989.48,1015.26,214,27.23,15.05,-21,1
1718984212,2024-06-21 17:36,47.34,989.45,1015.23,214,27.25,15.09,-19,1
1718984272,2024-06-21 17:37,47.25,989.48,1015.26,214,27.27,15.08,-27,1
1718984332,2024-06-21 17:38,47.18,989.51,1015.29,214,27.28,15.06,-24,1
1718984392,2024-06-21 17:39,46.74,989.48,1015.26,214,27.30,14.94,-21,1
1718984452,2024-06-21 17:40,47.12,989.46,1015.24,214,27.30,15.06,-22,1
1718984513,2024-06-21 17:41,47.20,989.48,1015.27,214,27.32,15.10,-20,1
1718984573,2024-06-21 17:42,47.37,989.49,1015.27,214,27.32,15.16,-19,1
1718984633,2024-06-21 17:43,47.16,989.47,1015.26,214,27.34,15.11,-22,1
1718984693,2024-06-21 17:44,47.07,989.46,1015.24,214,27.34,15.08,-23,1
1718984753,2024-06-21 17:45,47.04,989.46,1015.25,214,27.35,15.08,-22,1
1718984813,2024-06-21 17:46,46.97,989.40,1015.18,214,27.36,15.07,-17,1
1718984874,2024-06-21 17:47,46.95,989.39,1015.18,214,27.36,15.06,-21,1
1718984934,2024-06-21 17:48,46.95,989.38,1015.16,214,27.37,15.07,-21,1
1718984994,2024-06-21 17:49,46.74,989.40,1015.18,214,27.36,14.99,-25,1
1718985054,2024-06-21 17:50,46.97,989.40,1015.18,214,27.38,15.08,-24,1
1718985115,2024-06-21 17:51,46.90,989.38,1015.16,214,27.36,15.04,-24,1
1718985175,2024-06-21 17:52,46.87,989.41,1015.20,214,27.38,15.05,-23,1
1718985235,2024-06-21 17:53,46.88,989.39,1015.17,214,27.38,15.06,-23,1
1718985295,2024-06-21 17:54,46.93,989.34,1015.12,214,27.37,15.06,-22,1
1718985355,2024-06-21 17:55,46.88,989.33,1015.11,214,27.37,15.05,-21,1
1718985416,2024-06-21 17:56,46.89,989.31,1015.09,214,27.37,15.05,-21,1
1718985476,2024-06-21 17:57,46.92,989.32,1015.10,214,27.36,15.05,-21,1
1718985539,2024-06-21 17:58,46.90,989.32,1015.10,214,27.36,15.04,-20,1
1718985599,2024-06-21 17:59,46.90,989.30,1015.09,214,27.35,15.03,-23,1
1718985659,2024-06-21 18:00,46.89,989.30,1015.08,214,27.35,15.03,-24,1
1718985719,2024-06-21 18:01,46.91,989.27,1015.05,214,27.35,15.04,-24,1
1718985780,2024-06-21 18:03,46.87,989.28,1015.06,214,27.34,15.01,-24,1
1718985840,2024-06-21 18:04,46.93,989.27,1015.05,214,27.34,15.04,-24,1
1718985900,2024-06-21 18:05,46.97,989.25,1015.03,214,27.34,15.05,-23,1
1718985960,2024-06-21 18:06,46.93,989.18,1014.96,214,27.31,15.01,-24,1
1718986021,2024-06-21 18:07,46.90,989.22,1015.01,214,27.33,15.02,-22,1
1718986081,2024-06-21 18:08,47.01,989.24,1015.02,214,27.33,15.05,-18,1
1718986141,2024-06-21 18:09,47.02,989.20,1014.98,214,27.32,15.05,-21,1
1718986201,2024-06-21 18:10,47.10,989.15,1014.94,214,27.32,15.07,-22,1
1718986261,2024-06-21 18:11,47.05,989.15,1014.93,214,27.32,15.06,-26,1
1718986322,2024-06-21 18:12,47.02,989.12,1014.91,214,27.31,15.04,-22,1
1718986382,2024-06-21 18:13,47.06,989.10,1014.88,214,27.30,15.04,-24,1
1718986442,2024-06-21 18:14,47.06,989.06,1014.85,214,27.31,15.05,-24,1
1718986502,2024-06-21 18:15,47.08,989.11,1014.89,214,27.30,15.05,-27,1
1718986562,2024-06-21 18:16,47.06,989.04,1014.83,214,27.30,15.04,-25,1
1718986622,2024-06-21 18:17,46.73,989.04,1014.82,214,27.30,14.93,-23,1
1718986683,2024-06-21 18:18,47.04,988.99,1014.77,214,27.30,15.03,-22,1
1718986743,2024-06-21 18:19,47.15,988.98,1014.77,214,27.30,15.07,-22,1
1718986803,2024-06-21 18:20,47.17,988.95,1014.73,214,27.29,15.07,-25,1
1718986863,2024-06-21 18:21,47.19,988.95,1014.74,214,27.28,15.07,-24,1
1718986924,2024-06-21 18:22,47.26,988.90,1014.69,214,27.29,15.10,-23,1
1718986984,2024-06-21 18:23,47.35,988.89,1014.67,214,27.28,15.12,-19,1
1718987044,2024-06-21 18:24,47.40,988.86,1014.64,214,27.29,15.14,-21,1
1718987104,2024-06-21 18:25,47.32,988.87,1014.66,214,27.28,15.11,-20,1
1718987165,2024-06-21 18:26,47.22,988.88,1014.67,214,27.28,15.08,-21,1
1718987225,2024-06-21 18:27,47.25,988.83,1014.62,214,27.28,15.08,-22,1
1718987285,2024-06-21 18:28,47.54,988.81,1014.59,214,27.27,15.17,-22,1
1718987345,2024-06-21 18:29,47.48,988.85,1014.64,214,27.28,15.16,-20,1
1718987405,2024-06-21 18:30,47.31,988.79,1014.57,214,27.28,15.10,-22,1
1718987465,2024-06-21 18:31,47.43,988.82,1014.61,214,27.28,15.15,-22,1
1718987525,2024-06-21 18:32,47.41,988.83,1014.61,214,27.28,15.14,-21,1
1718987586,2024-06-21 18:33,47.26,988.80,1014.58,214,27.28,15.09,-21,1
1718987646,2024-06-21 18:34,47.90,988.78,1014.57,214,27.29,15.31,-21,1
1718987706,2024-06-21 18:35,47.24,988.79,1014.57,214,27.31,15.11,-20,1
1718987766,2024-06-21 18:36,47.35,988.72,1014.51,214,27.32,15.15,-21,1
1718987826,2024-06-21 18:37,47.24,988.74,1014.52,214,27.33,15.13,-24,1
1718987887,2024-06-21 18:38,47.36,988.74,1014.52,214,27.33,15.17,-21,1
1718987947,2024-06-21 18:39,47.34,988.70,1014.49,214,27.35,15.18,-23,1
1718988007,2024-06-21 18:40,47.22,988.75,1014.54,214,27.36,15.15,-19,1
1718988067,2024-06-21 18:41,47.24,988.76,1014.54,214,27.38,15.17,-23,1
1718988127,2024-06-21 18:42,47.20,988.76,1014.54,214,27.39,15.17,-24,1
1718988188,2024-06-21 18:43,47.20,988.74,1014.52,214,27.40,15.18,-23,1
1718988248,2024-06-21 18:44,47.23,988.72,1014.50,214,27.42,15.21,-23,1
1718988308,2024-06-21 18:45,46.89,988.73,1014.51,214,27.43,15.10,-22,1
1718988368,2024-06-21 18:46,47.21,988.73,1014.52,214,27.44,15.22,-22,1
1718988428,2024-06-21 18:47,47.20,988.73,1014.51,214,27.39,15.17,-20,1
1718988488,2024-06-21 18:48,47.13,988.75,1014.54,214,27.37,15.13,-26,1
1718988548,2024-06-21 18:49,47.16,988.68,1014.46,214,27.47,15.23,-22,1
1718988608,2024-06-21 18:50,47.09,988.70,1014.48,214,27.47,15.21,-24,1
1718988668,2024-06-21 18:51,47.08,988.64,1014.43,214,27.48,15.21,-21,1
1718988728,2024-06-21 18:52,47.09,988.66,1014.44,214,27.49,15.22,-23,1
1718988788,2024-06-21 18:53,47.05,988.65,1014.43,214,27.30,15.04,-19,1
1718988849,2024-06-21 18:54,47.05,988.62,1014.41,214,27.43,15.16,-21,1
1718988909,2024-06-21 18:55,47.15,988.59,1014.38,214,27.48,15.23,-25,1
1718988969,2024-06-21 18:56,47.07,988.55,1014.33,214,27.51,15.24,-22,1
1718989029,2024-06-21 18:57,46.62,988.57,1014.36,214,27.52,15.10,-23,1
1718989089,2024-06-21 18:58,47.05,988.57,1014.35,214,27.28,15.02,-21,1
1718989149,2024-06-21 18:59,47.06,988.55,1014.33,214,27.49,15.21,-21,1
1718989209,2024-06-21 19:00,47.11,988.54,1014.32,214,27.52,15.26,-23,1
1718989269,2024-06-21 19:01,47.02,988.50,1014.28,214,27.53,15.24,-21,1
1718989329,2024-06-21 19:02,47.09,988.49,1014.27,214,27.54,15.27,-25,1
1718989389,2024-06-21 19:03,46.98,988.26,1014.04,214,27.55,15.24,-22,1
1718989450,2024-06-21 19:04,47.03,988.40,1014.18,214,27.55,15.26,-25,1
1718989510,2024-06-21 19:05,47.03,988.40,1014.19,214,27.56,15.27,-20,1
1718989570,2024-06-21 19:06,46.98,988.42,1014.20,214,27.56,15.25,-21,1
1718989630,2024-06-21 19:07,46.94,988.37,1014.15,214,27.56,15.24,-21,1
1718989690,2024-06-21 19:08,47.30,988.33,1014.12,214,27.56,15.36,-25,1
1718989750,2024-06-21 19:09,47.05,988.20,1013.99,214,27.55,15.26,-22,1
1718989810,2024-06-21 19:10,46.97,988.27,1014.06,214,27.56,15.25,-23,1
1718989870,2024-06-21 19:11,46.99,988.25,1014.03,214,27.55,15.24,-19,1
1718989930,2024-06-21 19:12,46.96,988.25,1014.03,214,27.55,15.23,-23,1
1718989991,2024-06-21 19:13,47.09,988.19,1013.97,214,27.55,15.28,-23,1
1718990051,2024-06-21 19:14,46.99,988.17,1013.95,214,27.54,15.24,-20,1
1718990111,2024-06-21 19:15,46.97,988.10,1013.88,214,27.54,15.23,-25,1
1718990171,2024-06-21 19:16,46.97,988.06,1013.84,214,27.54,15.23,-23,1
1718990231,2024-06-21 19:17,47.09,988.02,1013.81,214,27.53,15.26,-22,1
1718990291,2024-06-21 19:18,46.35,988.01,1013.79,214,27.53,15.01,-23,1
1718990351,2024-06-21 19:19,47.04,987.93,1013.71,214,27.53,15.24,-20,1
1718990411,2024-06-21 19:20,46.97,987.91,1013.69,214,27.52,15.21,-22,1
1718990471,2024-06-21 19:21,47.02,987.92,1013.70,214,27.52,15.23,-21,1
1718990531,2024-06-21 19:22,47.03,987.94,1013.72,214,27.52,15.23,-24,1
1718990592,2024-06-21 19:23,47.02,987.92,1013.71,214,27.50,15.21,-25,1
1718990652,2024-06-21 19:24,46.56,987.92,1013.70,214,27.50,15.06,-21,1
1718990712,2024-06-21 19:25,47.06,987.98,1013.76,214,27.49,15.21,-20,1
1718990772,2024-06-21 19:26,47.14,987.98,1013.76,214,27.49,15.24,-19,1
1718990832,2024-06-21 19:27,47.05,988.01,1013.79,214,27.47,15.19,-18,1
1718990892,2024-06-21 19:28,47.18,988.03,1013.81,214,27.48,15.24,-21,1
1718990952,2024-06-21 19:29,47.13,988.03,1013.81,214,27.47,15.22,-21,1
1718991012,2024-06-21 19:30,47.22,988.01,1013.79,214,27.47,15.25,-20,1
1718991072,2024-06-21 19:31,47.22,988.03,1013.81,214,27.46,15.24,-22,1
1718991132,2024-06-21 19:32,47.17,988.02,1013.80,214,27.46,15.22,-20,1
1718991193,2024-06-21 19:33,47.21,988.02,1013.80,214,27.46,15.24,-21,1
1718991253,2024-06-21 19:34,47.16,987.98,1013.77,214,27.45,15.21,-20,1
1718991313,2024-06-21 19:35,47.20,987.99,1013.77,214,27.44,15.21,-21,1
1718991373,2024-06-21 19:36,47.32,987.94,1013.73,214,27.43,15.24,-22,1
1718991433,2024-06-21 19:37,47.22,987.90,1013.69,214,27.44,15.22,-21,1
1718991493,2024-06-21 19:38,47.31,987.91,1013.70,214,27.43,15.24,-22,1
1718991553,2024-06-21 19:39,47.26,987.88,1013.67,214,27.43,15.23,-20,1
1718991613,2024-06-21 19:40,47.37,987.88,1013.66,214,27.42,15.25,-22,1
1718991673,2024-06-21 19:41,47.29,987.91,1013.69,214,27.42,15.23,-20,1
1718991733,2024-06-21 19:42,47.24,987.89,1013.67,214,27.41,15.20,-24,1
1718991794,2024-06-21 19:43,47.34,987.87,1013.66,214,27.40,15.22,-21,1
1718991854,2024-06-21 19:44,47.34,987.88,1013.66,214,27.40,15.22,-21,1
1718991914,2024-06-21 19:45,47.35,987.88,1013.66,214,27.39,15.22,-21,1
1718991974,2024-06-21 19:46,47.44,987.84,1013.62,214,27.38,15.24,-22,1
1718992034,2024-06-21 19:47,47.43,987.84,1013.62,214,27.39,15.25,-22,1
1718992094,2024-06-21 19:48,47.35,987.86,1013.64,214,27.38,15.21,-21,1
1718992154,2024-06-21 19:49,47.53,987.89,1013.67,214,27.37,15.26,-22,1
1718992214,2024-06-21 19:50,47.72,987.89,1013.68,214,27.36,15.31,-24,1
1718992274,2024-06-21 19:51,47.74,987.89,1013.68,214,27.37,15.33,-23,1
1718992335,2024-06-21 19:52,47.82,987.94,1013.72,214,27.35,15.34,-21,1
1718992395,2024-06-21 19:53,47.73,987.98,1013.76,214,27.35,15.30,-23,1
1718992455,2024-06-21 19:54,48.20,987.99,1013.77,214,27.35,15.46,-21,1
1718992515,2024-06-21 19:55,47.79,988.01,1013.79,214,27.35,15.33,-25,1
1718992575,2024-06-21 19:56,47.70,988.07,1013.86,214,27.34,15.29,-17,1
1718992635,2024-06-21 19:57,47.79,988.10,1013.88,214,27.34,15.32,-21,1
1718992695,2024-06-21 19:58,47.78,988.10,1013.89,214,27.34,15.31,-23,1
1718992755,2024-06-21 19:59,47.35,988.12,1013.91,214,27.33,15.16,-22,1
1718992816,2024-06-21 20:00,47.67,988.15,1013.93,214,27.33,15.27,-22,1
1718992876,2024-06-21 20:01,47.72,988.16,1013.94,214,27.33,15.29,-23,1
1718992936,2024-06-21 20:02,47.78,988.18,1013.96,214,27.32,15.29,-21,1
1718992996,2024-06-21 20:03,47.71,988.16,1013.94,214,27.32,15.27,-23,1
1718993056,2024-06-21 20:04,47.64,988.16,1013.95,214,27.31,15.24,-20,1
1718993116,2024-06-21 20:05,47.75,988.19,1013.97,214,27.31,15.28,-21,1
1718993176,2024-06-21 20:06,47.75,988.16,1013.95,214,27.30,15.27,-18,1
1718993236,2024-06-21 20:07,47.74,988.19,1013.97,214,27.30,15.26,-19,1
1718993296,2024-06-21 20:08,47.35,988.22,1014.00,214,27.30,15.14,-22,1
1718993356,2024-06-21 20:09,47.78,988.23,1014.01,214,27.29,15.27,-25,1
1718993417,2024-06-21 20:10,47.82,988.25,1014.03,214,27.30,15.29,-20,1
1718993477,2024-06-21 20:11,47.75,988.24,1014.02,214,27.29,15.26,-21,1
1718993537,2024-06-21 20:12,47.83,988.28,1014.06,214,27.29,15.28,-22,1
1718993597,2024-06-21 20:13,47.84,988.29,1014.07,214,27.28,15.28,-24,1
1718993657,2024-06-21 20:14,47.84,988.31,1014.10,214,27.27,15.27,-25,1
1718993717,2024-06-21 20:15,47.86,988.34,1014.12,214,27.28,15.28,-23,1
1718993777,2024-06-21 20:16,47.79,988.40,1014.19,214,27.27,15.25,-21,1
1718993837,2024-06-21 20:17,47.76,988.47,1014.25,214,27.27,15.24,-22,1
1718993897,2024-06-21 20:18,47.77,988.50,1014.29,214,27.27,15.25,-24,1
1718993957,2024-06-21 20:19,47.39,988.50,1014.29,214,27.27,15.12,-22,1
1718994017,2024-06-21 20:20,47.75,988.49,1014.27,214,27.26,15.23,-22,1
1718994078,2024-06-21 20:21,47.71,988.42,1014.20,214,27.26,15.22,-22,1
1718994138,2024-06-21 20:22,47.74,988.35,1014.13,214,27.26,15.23,-21,1
1718994198,2024-06-21 20:23,47.68,988.26,1014.04,214,27.25,15.20,-24,1
1718994258,2024-06-21 20:24,47.71,988.26,1014.04,214,27.26,15.22,-22,1
1718994321,2024-06-21 20:25,47.59,988.24,1014.02,214,27.25,15.17,-23,1
1718994381,2024-06-21 20:26,47.74,988.30,1014.09,214,27.24,15.21,-21,1
1718994441,2024-06-21 20:27,47.68,988.33,1014.11,214,27.24,15.19,-24,1
1718994501,2024-06-21 20:28,47.75,988.37,1014.15,214,27.24,15.21,-23,1
1718994562,2024-06-21 20:29,47.76,988.36,1014.15,214,27.24,15.21,-21,1
1718994622,2024-06-21 20:30,47.75,988.37,1014.16,214,27.24,15.21,-20,1
1718994682,2024-06-21 20:31,47.72,988.37,1014.16,214,27.23,15.19,-21,1
1718994742,2024-06-21 20:32,47.78,988.38,1014.17,214,27.23,15.21,-21,1
1718994802,2024-06-21 20:33,47.78,988.38,1014.16,214,27.23,15.21,-20,1
1718994862,2024-06-21 20:34,47.81,988.38,1014.16,214,27.22,15.21,-24,1
1718994923,2024-06-21 20:35,47.79,988.38,1014.16,214,27.23,15.22,-21,1
1718994983,2024-06-21 20:36,47.70,988.39,1014.17,214,27.22,15.18,-21,1
1718995043,2024-06-21 20:37,47.79,988.37,1014.15,214,27.21,15.20,-20,1
1718995103,2024-06-21 20:38,47.72,988.36,1014.15,214,27.21,15.18,-24,1
1718995163,2024-06-21 20:39,47.80,988.39,1014.17,214,27.20,15.19,-22,1
1718995223,2024-06-21 20:40,47.76,988.43,1014.21,214,27.21,15.19,-22,1
1718995283,2024-06-21 20:41,47.58,988.44,1014.22,214,27.12,15.05,-19,1
1718995343,2024-06-21 20:42,47.83,988.46,1014.25,214,27.21,15.21,-22,1
1718995404,2024-06-21 20:43,47.84,988.46,1014.25,214,27.20,15.21,-23,1
1718995464,2024-06-21 20:44,47.80,988.49,1014.28,214,27.20,15.19,-22,1
1718995524,2024-06-21 20:45,47.73,988.47,1014.25,214,27.20,15.17,-21,1
1718995584,2024-06-21 20:46,47.80,988.43,1014.22,214,27.03,15.04,-21,1
1718995644,2024-06-21 20:47,47.78,988.41,1014.19,214,27.19,15.18,-21,1
1718995704,2024-06-21 20:48,47.83,988.42,1014.20,214,27.19,15.19,-21,1
1718995764,2024-06-21 20:49,47.81,988.41,1014.19,214,27.18,15.18,-23,1
1718995824,2024-06-21 20:50,47.77,988.43,1014.22,214,27.18,15.16,-24,1
1718995885,2024-06-21 20:51,47.81,987.94,1013.73,214,27.18,15.18,-20,1
1718995945,2024-06-21 20:52,47.84,988.46,1014.25,214,27.18,15.19,-21,1
1718996005,2024-06-21 20:53,47.81,988.39,1014.18,214,27.17,15.17,-20,1
1718996065,2024-06-21 20:54,47.85,988.41,1014.19,214,27.16,15.17,-24,1
1718996125,2024-06-21 20:55,47.82,988.34,1014.12,214,27.17,15.17,-25,1
1718996185,2024-06-21 20:56,47.96,988.25,1014.04,214,27.17,15.22,-21,1
1718996245,2024-06-21 20:57,47.83,988.25,1014.04,214,27.16,15.16,-20,1
1718996305,2024-06-21 20:58,47.86,988.19,1013.97,214,27.16,15.17,-25,1
1718996366,2024-06-21 20:59,47.85,988.18,1013.96,214,27.16,15.17,-21,1
1718996426,2024-06-21 21:00,47.82,988.15,1013.93,214,27.15,15.15,-25,1
1718996486,2024-06-21 21:01,47.88,988.14,1013.93,214,27.15,15.17,-23,1
1718996546,2024-06-21 21:02,47.87,988.13,1013.91,214,27.15,15.17,-21,1
1718996606,2024-06-21 21:03,47.87,988.13,1013.91,214,27.15,15.17,-20,1
1718996666,2024-06-21 21:04,47.80,988.09,1013.87,214,27.15,15.15,-25,1
1718996726,2024-06-21 21:05,47.88,988.11,1013.89,214,27.14,15.16,-24,1
1718996786,2024-06-21 21:06,47.87,988.08,1013.86,214,27.14,15.16,-21,1
1718996847,2024-06-21 21:07,47.88,988.05,1013.84,214,27.14,15.16,-19,1
1718996907,2024-06-21 21:08,47.91,988.07,1013.85,214,27.14,15.17,-19,1
1718996967,2024-06-21 21:09,48.01,988.02,1013.80,214,27.13,15.20,-23,1
1718997027,2024-06-21 21:10,47.93,988.02,1013.81,214,27.13,15.17,-20,1
1718997087,2024-06-21 21:11,47.92,988.00,1013.78,214,27.13,15.17,-22,1
1718997147,2024-06-21 21:12,47.94,988.03,1013.82,214,27.12,15.17,-20,1
1718997207,2024-06-21 21:13,47.93,987.99,1013.77,214,27.13,15.17,-25,1
1718997268,2024-06-21 21:14,47.94,988.01,1013.80,214,27.12,15.17,-21,1
1718997328,2024-06-21 21:15,47.80,988.06,1013.85,214,27.12,15.12,-23,1
1718997388,2024-06-21 21:16,47.92,988.07,1013.85,214,27.12,15.16,-21,1
1718997448,2024-06-21 21:17,47.91,988.11,1013.90,214,27.11,15.15,-22,1
1718997508,2024-06-21 21:18,47.92,988.14,1013.93,214,27.11,15.15,-20,1
1718997568,2024-06-21 21:19,47.94,988.14,1013.92,214,27.12,15.16,-22,1
1718997628,2024-06-21 21:20,47.92,988.13,1013.92,214,27.11,15.15,-22,1
1718997689,2024-06-21 21:21,48.01,988.13,1013.92,214,27.11,15.18,-23,1
1718997749,2024-06-21 21:22,47.97,988.12,1013.91,214,27.11,15.17,-25,1
1718997809,2024-06-21 21:23,47.95,988.13,1013.91,214,27.11,15.16,-24,1
1718997869,2024-06-21 21:24,47.95,988.17,1013.95,214,27.10,15.15,-24,1
1718997929,2024-06-21 21:25,47.94,988.23,1014.01,214,27.10,15.15,-25,1
1718997989,2024-06-21 21:26,48.00,988.24,1014.03,214,27.11,15.18,-25,1
1718998049,2024-06-21 21:27,47.95,988.27,1014.05,214,27.11,15.16,-20,1
1718998109,2024-06-21 21:28,47.99,988.28,1014.06,214,27.10,15.16,-21,1
1718998170,2024-06-21 21:29,48.02,988.29,1014.08,214,27.10,15.17,-19,1
1718998230,2024-06-21 21:30,47.96,988.34,1014.12,214,27.10,15.15,-23,1
1718998290,2024-06-21 21:31,48.05,988.32,1014.10,214,27.09,15.17,-24,1
1718998350,2024-06-21 21:32,48.02,988.39,1014.17,214,27.10,15.17,-22,1
1718998410,2024-06-21 21:33,48.07,988.41,1014.19,214,27.10,15.19,-21,1
1718998470,2024-06-21 21:34,48.05,988.49,1014.28,214,27.10,15.18,-23,1
1718998530,2024-06-21 21:35,48.07,988.60,1014.39,214,27.09,15.18,-20,1
1718998591,2024-06-21 21:36,48.05,988.63,1014.42,214,27.09,15.17,-25,1
1718998651,2024-06-21 21:37,48.20,988.68,1014.46,214,27.09,15.22,-24,1
1718998711,2024-06-21 21:38,48.06,988.69,1014.47,214,27.08,15.17,-21,1
1718998771,2024-06-21 21:39,48.06,988.70,1014.49,214,27.09,15.18,-21,1
1718998831,2024-06-21 21:40,48.06,988.65,1014.43,214,27.08,15.17,-23,1
1718998891,2024-06-21 21:41,48.09,988.59,1014.37,214,27.08,15.18,-24,1
1718998951,2024-06-21 21:42,48.05,988.53,1014.31,214,27.08,15.16,-21,1
1718999012,2024-06-21 21:43,48.57,988.45,1014.23,214,27.08,15.33,-20,1
1718999072,2024-06-21 21:44,48.10,988.39,1014.18,214,27.08,15.18,-24,1
1718999132,2024-06-21 21:45,48.08,988.37,1014.15,214,27.08,15.17,-21,1
1718999192,2024-06-21 21:46,48.11,988.37,1014.15,214,27.07,15.17,-20,1
1718999252,2024-06-21 21:47,48.13,988.33,1014.12,214,27.07,15.18,-21,1
1718999312,2024-06-21 21:48,48.13,988.31,1014.10,214,27.07,15.18,-22,1
1718999372,2024-06-21 21:49,48.15,988.26,1014.05,214,27.07,15.19,-24,1
1718999433,2024-06-21 21:50,48.13,988.25,1014.03,214,27.06,15.17,-25,1
1718999493,2024-06-21 21:51,48.18,988.22,1014.00,214,27.06,15.19,-24,1
1718999553,2024-06-21 21:52,48.15,988.17,1013.96,214,27.06,15.18,-21,1
1718999613,2024-06-21 21:53,48.13,988.16,1013.94,214,27.06,15.17,-22,1
1718999673,2024-06-21 21:54,48.15,988.09,1013.88,214,27.06,15.18,-23,1
1718999733,2024-06-21 21:55,48.21,988.06,1013.85,214,27.06,15.20,-21,1
1718999793,2024-06-21 21:56,48.16,988.03,1013.82,214,27.05,15.17,-21,1
1718999853,2024-06-21 21:57,48.18,988.02,1013.80,214,27.05,15.18,-21,1
1718999914,2024-06-21 21:58,47.95,988.03,1013.81,214,27.06,15.11,-18,1
1718999974,2024-06-21 21:59,48.17,987.97,1013.75,214,27.05,15.18,-23,1
1719000034,2024-06-21 22:00,47.87,987.97,1013.75,214,27.05,15.08,-24,1
1719000094,2024-06-21 22:01,48.17,987.93,1013.71,214,27.05,15.18,-22,1
1719000154,2024-06-21 22:02,48.20,987.88,1013.66,214,27.04,15.17,-22,1
1719000214,2024-06-21 22:03,48.21,987.84,1013.63,214,27.04,15.18,-20,1
1719000275,2024-06-21 22:04,48.20,987.84,1013.63,214,27.04,15.17,-20,1
1719000335,2024-06-21 22:05,48.26,987.81,1013.59,214,27.04,15.20,-20,1
1719000395,2024-06-21 22:06,48.24,987.80,1013.58,214,27.04,15.19,-24,1
1719000455,2024-06-21 22:07,48.24,987.80,1013.59,214,27.03,15.18,-21,1
1719000515,2024-06-21 22:08,48.24,987.80,1013.58,214,27.03,15.18,-23,1
1719000575,2024-06-21 22:09,48.25,987.78,1013.57,214,27.04,15.19,-23,1
1719000635,2024-06-21 22:10,48.22,987.82,1013.61,214,27.03,15.17,-21,1
1719000695,2024-06-21 22:11,48.27,987.82,1013.61,214,27.04,15.20,-22,1
1719000756,2024-06-21 22:12,48.36,987.87,1013.65,214,27.04,15.23,-23,1
1719000816,2024-06-21 22:13,47.94,987.91,1013.70,214,27.03,15.08,-19,1
1719000876,2024-06-21 22:14,48.29,987.94,1013.72,214,27.04,15.21,-21,1
1719000936,2024-06-21 22:15,48.31,987.95,1013.74,214,27.03,15.20,-22,1
1719000996,2024-06-21 22:16,48.28,987.97,1013.75,214,27.03,15.19,-23,1
1719001056,2024-06-21 22:17,48.33,987.99,1013.77,214,27.03,15.21,-20,1
1719001116,2024-06-21 22:18,48.30,988.03,1013.82,214,27.03,15.20,-19,1
1719001176,2024-06-21 22:19,48.34,988.04,1013.82,214,27.03,15.21,-23,1
1719001237,2024-06-21 22:20,48.27,988.07,1013.85,214,27.03,15.19,-23,1
1719001297,2024-06-21 22:21,47.83,988.03,1013.81,214,27.02,15.04,-23,1
1719001357,2024-06-21 22:22,48.34,988.04,1013.82,214,27.02,15.20,-17,1
1719001417,2024-06-21 22:23,48.32,987.96,1013.74,214,27.03,15.21,-23,1
1719001477,2024-06-21 22:24,48.33,988.03,1013.81,214,27.03,15.21,-24,1
1719001537,2024-06-21 22:25,48.37,988.07,1013.85,214,27.03,15.22,-19,1
1719001597,2024-06-21 22:26,48.36,988.16,1013.94,214,27.02,15.21,-22,1
1719001658,2024-06-21 22:27,48.34,988.19,1013.97,214,27.02,15.20,-23,1
1719001718,2024-06-21 22:28,48.37,988.28,1014.06,214,27.02,15.21,-22,1
1719001778,2024-06-21 22:29,48.35,988.34,1014.13,214,27.03,15.21,-18,1
1719001838,2024-06-21 22:30,48.39,988.40,1014.18,214,27.02,15.22,-23,1
1719001898,2024-06-21 22:31,48.39,988.48,1014.26,214,27.02,15.22,-24,1
1719001958,2024-06-21 22:32,48.41,988.47,1014.26,214,27.02,15.23,-23,1
1719002019,2024-06-21 22:33,48.35,988.49,1014.27,214,27.02,15.21,-24,1
1719002079,2024-06-21 22:34,48.38,988.46,1014.24,214,27.02,15.22,-27,1
1719002139,2024-06-21 22:35,48.39,988.45,1014.24,214,27.02,15.22,-23,1
1719002199,2024-06-21 22:36,48.40,988.44,1014.22,214,27.01,15.21,-23,1
1719002259,2024-06-21 22:37,48.40,988.44,1014.22,214,27.02,15.22,-24,1
1719002319,2024-06-21 22:38,48.25,988.43,1014.22,214,27.02,15.17,-24,1
1719002379,2024-06-21 22:39,48.60,988.39,1014.17,214,27.02,15.29,-24,1
1719002440,2024-06-21 22:40,48.31,988.34,1014.12,214,27.02,15.19,-20,1
1719002500,2024-06-21 22:41,48.44,988.33,1014.12,214,27.01,15.23,-21,1
1719002560,2024-06-21 22:42,48.46,988.32,1014.11,214,27.02,15.24,-22,1
1719002620,2024-06-21 22:43,48.46,988.29,1014.07,214,27.01,15.23,-21,1
1719002680,2024-06-21 22:44,48.46,988.26,1014.05,214,27.01,15.23,-24,1
1719002740,2024-06-21 22:45,48.46,988.23,1014.01,214,27.01,15.23,-18,1
1719002800,2024-06-21 22:46,48.49,988.23,1014.01,214,27.01,15.24,-20,1
1719002860,2024-06-21 22:47,48.48,988.22,1014.00,214,27.01,15.24,-22,1
1719002921,2024-06-21 22:48,48.82,988.16,1013.94,214,27.00,15.34,-23,1
1719002981,2024-06-21 22:49,48.50,988.21,1013.99,214,27.01,15.24,-26,1
1719003041,2024-06-21 22:50,48.52,988.18,1013.97,214,27.00,15.24,-22,1
1719003101,2024-06-21 22:51,48.52,988.22,1014.00,214,27.00,15.24,-22,1
1719003161,2024-06-21 22:52,48.52,988.22,1014.01,214,27.00,15.24,-22,1
1719003221,2024-06-21 22:53,48.52,988.25,1014.03,214,27.00,15.24,-18,1
1719003282,2024-06-21 22:54,48.65,988.28,1014.06,214,27.00,15.28,-21,1
1719003342,2024-06-21 22:55,48.55,988.28,1014.07,214,27.01,15.26,-23,1
1719003402,2024-06-21 22:56,48.56,988.37,1014.15,214,27.00,15.26,-22,1
1719003462,2024-06-21 22:57,48.57,988.45,1014.24,214,27.00,15.26,-24,1
1719003522,2024-06-21 22:58,48.50,988.49,1014.28,214,26.99,15.23,-23,1
1719003582,2024-06-21 22:59,48.58,988.56,1014.34,214,26.99,15.25,-22,1
1719003642,2024-06-21 23:00,48.60,988.60,1014.38,214,26.99,15.26,-21,1
1719003703,2024-06-21 23:01,48.60,988.60,1014.38,214,26.99,15.26,-22,1
1719003763,2024-06-21 23:02,48.61,988.60,1014.38,214,27.00,15.27,-22,1
1719003823,2024-06-21 23:03,48.61,988.57,1014.35,214,27.00,15.27,-21,1
1719003883,2024-06-21 23:04,48.61,988.57,1014.35,214,26.99,15.26,-19,1
1719003943,2024-06-21 23:05,48.59,988.56,1014.34,214,26.99,15.26,-22,1
1719004004,2024-06-21 23:06,48.61,988.53,1014.31,214,27.00,15.27,-24,1
1719004064,2024-06-21 23:07,48.61,988.55,1014.34,214,26.99,15.26,-22,1
1719004125,2024-06-21 23:08,48.61,988.51,1014.30,214,26.99,15.26,-24,1
1719004185,2024-06-21 23:09,48.61,988.51,1014.29,214,27.00,15.27,-23,1
1719004245,2024-06-21 23:10,48.61,988.49,1014.27,214,26.99,15.26,-25,1
1719004305,2024-06-21 23:11,48.63,988.46,1014.25,214,26.99,15.27,-25,1
1719004365,2024-06-21 23:12,48.37,988.42,1014.20,214,26.99,15.18,-25,1
1719004426,2024-06-21 23:13,48.65,988.36,1014.14,214,26.99,15.27,-23,1
1719004486,2024-06-21 23:14,48.66,988.31,1014.10,214,26.98,15.27,-22,1
1719004546,2024-06-21 23:15,48.64,988.30,1014.08,214,26.99,15.27,-20,1
1719004606,2024-06-21 23:16,48.68,988.29,1014.08,214,26.99,15.29,-17,1
1719004666,2024-06-21 23:17,48.68,988.34,1014.12,214,26.99,15.29,-18,1
1719004726,2024-06-21 23:18,48.69,988.31,1014.09,214,26.98,15.28,-22,1
1719004786,2024-06-21 23:19,48.66,988.25,1014.03,214,26.98,15.27,-22,1
1719004847,2024-06-21 23:20,48.70,988.24,1014.03,214,26.98,15.28,-20,1
1719004907,2024-06-21 23:21,48.73,988.23,1014.02,214,26.98,15.29,-23,1
1719004967,2024-06-21 23:22,48.46,988.30,1014.08,214,26.98,15.21,-21,1
1719005027,2024-06-21 23:23,48.76,988.35,1014.13,214,26.98,15.30,-23,1
1719005087,2024-06-21 23:24,48.74,988.41,1014.20,214,26.98,15.29,-21,1
1719005147,2024-06-21 23:25,48.76,988.48,1014.26,214,26.98,15.30,-22,1
1719005208,2024-06-21 23:26,48.79,988.55,1014.33,214,26.98,15.31,-19,1
1719005268,2024-06-21 23:27,48.80,988.57,1014.35,214,26.98,15.31,-22,1
1719005328,2024-06-21 23:28,48.78,988.61,1014.39,214,26.97,15.30,-23,1
1719005388,2024-06-21 23:29,48.77,988.63,1014.42,214,26.98,15.30,-23,1
1719005448,2024-06-21 23:30,48.77,988.67,1014.46,214,26.98,15.30,-22,1
1719005508,2024-06-21 23:31,48.79,988.71,1014.49,214,26.98,15.31,-22,1
1719005569,2024-06-21 23:32,48.65,988.72,1014.50,214,26.97,15.26,-20,1
1719005629,2024-06-21 23:33,48.78,988.78,1014.57,214,26.97,15.30,-24,1
1719005689,2024-06-21 23:34,48.81,988.79,1014.58,214,26.97,15.31,-22,1
1719005749,2024-06-21 23:35,48.78,988.78,1014.57,214,26.97,15.30,-25,1
1719005809,2024-06-21 23:36,49.04,988.78,1014.56,214,26.97,15.38,-23,1
1719005869,2024-06-21 23:37,49.03,988.78,1014.57,214,26.97,15.38,-21,1
1719005929,2024-06-21 23:38,49.00,988.79,1014.57,214,26.97,15.37,-22,1
1719005990,2024-06-21 23:39,48.94,988.78,1014.56,214,26.97,15.35,-21,1
1719006050,2024-06-21 23:40,48.91,988.78,1014.56,214,26.97,15.34,-19,1
1719006110,2024-06-21 23:41,48.89,988.78,1014.56,214,26.97,15.33,-24,1
1719006170,2024-06-21 23:42,48.88,988.75,1014.53,214,26.96,15.32,-22,1
1719006231,2024-06-21 23:43,48.92,988.73,1014.51,214,26.96,15.33,-23,1
1719006291,2024-06-21 23:44,48.92,988.69,1014.48,214,26.96,15.33,-20,1
1719006351,2024-06-21 23:45,48.91,988.68,1014.46,214,26.96,15.33,-21,1
1719006411,2024-06-21 23:46,49.03,988.62,1014.41,214,26.96,15.37,-21,1
1719006471,2024-06-21 23:47,48.90,988.62,1014.40,214,26.96,15.33,-23,1
1719006531,2024-06-21 23:48,48.91,988.62,1014.40,214,26.96,15.33,-24,1
1719006592,2024-06-21 23:49,48.91,988.59,1014.38,214,26.95,15.32,-23,1
1719006652,2024-06-21 23:50,48.88,988.59,1014.37,214,26.95,15.31,-21,1
1719006712,2024-06-21 23:51,48.95,988.55,1014.33,214,26.95,15.33,-22,1
1719006772,2024-06-21 23:52,48.96,988.50,1014.28,214,26.96,15.35,-25,1
1719006832,2024-06-21 23:53,49.00,988.47,1014.26,214,26.95,15.35,-24,1
1719006893,2024-06-21 23:54,48.98,988.41,1014.19,214,26.95,15.34,-20,1
1719006953,2024-06-21 23:55,49.01,988.41,1014.19,214,26.95,15.35,-19,1
1719007013,2024-06-21 23:56,49.03,988.46,1014.24,214,26.95,15.36,-22,1
1719007073,2024-06-21 23:57,48.97,988.46,1014.24,214,26.95,15.34,-19,1
1719007133,2024-06-21 23:58,49.00,988.52,1014.30,214,26.94,15.34,-21,1
1719007193,2024-06-21 23:59,49.10,988.48,1014.26,214,26.94,15.37,-21,1