1719007254,2024-06-22 00:00,49.15,988.47,1014.25,214,26.95,15.40,-24,1
1719007314,2024-06-22 00:01,49.20,988.46,1014.25,214,26.95,15.41,-23,1
1719007374,2024-06-22 00:02,49.10,988.48,1014.27,214,26.95,15.38,-19,1
1719007434,2024-06-22 00:03,49.31,988.50,1014.28,214,26.94,15.44,-16,1
1719007494,2024-06-22 00:04,49.41,988.55,1014.33,214,26.94,15.47,-25,1
1719007555,2024-06-22 00:05,49.24,988.52,1014.30,214,26.94,15.42,-21,1
1719007615,2024-06-22 00:06,49.33,988.54,1014.32,214,26.94,15.45,-18,1
1719007675,2024-06-22 00:07,49.28,988.51,1014.29,214,26.94,15.43,-23,1
1719007735,2024-06-22 00:08,49.37,988.47,1014.25,214,26.93,15.45,-22,1
1719007796,2024-06-22 00:09,49.28,988.49,1014.27,214,26.94,15.43,-21,1
1719007856,2024-06-22 00:10,49.38,988.44,1014.22,214,26.94,15.46,-18,1
1719007916,2024-06-22 00:11,49.53,988.37,1014.15,214,26.94,15.51,-25,1
1719007976,2024-06-22 00:12,49.55,988.33,1014.11,214,26.94,15.52,-23,1
1719008037,2024-06-22 00:13,49.38,988.29,1014.08,214,26.94,15.46,-21,1
1719008097,2024-06-22 00:14,49.31,988.30,1014.08,214,26.93,15.43,-19,1
1719008157,2024-06-22 00:15,49.36,988.28,1014.06,214,26.94,15.45,-23,1
1719008217,2024-06-22 00:16,49.39,988.26,1014.04,214,26.93,15.45,-20,1
1719008278,2024-06-22 00:17,49.41,988.19,1013.98,214,26.92,15.45,-19,1
1719008338,2024-06-22 00:18,49.51,988.17,1013.96,214,26.93,15.49,-24,1
1719008398,2024-06-22 00:19,49.41,988.13,1013.91,214,26.92,15.45,-23,1
1719008458,2024-06-22 00:20,49.49,988.08,1013.86,214,26.92,15.48,-22,1
1719008518,2024-06-22 00:21,49.69,988.08,1013.86,214,26.92,15.54,-18,1
1719008579,2024-06-22 00:22,49.63,988.09,1013.87,214,26.92,15.52,-18,1
1719008639,2024-06-22 00:23,49.53,988.05,1013.83,214,26.92,15.49,-23,1
1719008699,2024-06-22 00:24,49.52,988.04,1013.82,214,26.91,15.48,-24,1
1719008759,2024-06-22 00:25,49.94,988.01,1013.80,214,26.92,15.62,-21,1
1719008820,2024-06-22 00:27,49.80,988.03,1013.81,214,26.92,15.58,-25,1
1719008880,2024-06-22 00:28,49.67,988.01,1013.80,214,26.91,15.53,-22,1
1719008940,2024-06-22 00:29,49.81,988.03,1013.81,214,26.91,15.57,-20,1
1719009000,2024-06-22 00:30,49.93,988.04,1013.82,214,26.92,15.62,-21,1
1719009061,2024-06-22 00:31,49.74,988.03,1013.81,214,26.92,15.55,-24,1
1719009121,2024-06-22 00:32,49.82,988.03,1013.81,214,26.91,15.57,-19,1
1719009181,2024-06-22 00:33,49.81,987.98,1013.76,214,26.92,15.58,-20,1
1719009241,2024-06-22 00:34,49.86,987.93,1013.71,214,26.92,15.59,-25,1
1719009301,2024-06-22 00:35,49.76,987.88,1013.66,214,26.91,15.55,-20,1
1719009362,2024-06-22 00:36,49.79,987.85,1013.63,214,26.91,15.56,-23,1
1719009422,2024-06-22 00:37,49.69,987.85,1013.63,214,26.92,15.54,-24,1
1719009482,2024-06-22 00:38,49.74,987.86,1013.65,214,26.91,15.55,-22,1
1719009542,2024-06-22 00:39,49.78,987.89,1013.67,214,26.91,15.56,-21,1
1719009603,2024-06-22 00:40,49.89,987.90,1013.68,214,26.91,15.59,-21,1
1719009663,2024-06-22 00:41,49.98,987.93,1013.72,214,26.91,15.62,-19,1
1719009723,2024-06-22 00:42,50.21,987.91,1013.69,214,26.91,15.69,-21,1
1719009783,2024-06-22 00:43,50.03,987.97,1013.76,214,26.91,15.64,-19,1
1719009844,2024-06-22 00:44,49.99,987.93,1013.72,214,26.91,15.62,-23,1
1719009904,2024-06-22 00:45,49.94,987.89,1013.67,214,26.91,15.61,-23,1
1719009964,2024-06-22 00:46,49.93,987.85,1013.64,214,26.91,15.61,-21,1
1719010024,2024-06-22 00:47,50.12,987.79,1013.57,214,26.91,15.67,-22,1
1719010085,2024-06-22 00:48,50.17,987.76,1013.55,214,26.91,15.68,-23,1
1719010145,2024-06-22 00:49,50.31,987.75,1013.53,214,26.90,15.72,-16,1
1719010205,2024-06-22 00:50,50.03,987.70,1013.48,214,26.90,15.63,-20,1
1719010265,2024-06-22 00:51,50.55,987.63,1013.41,214,26.90,15.79,-22,1
1719010326,2024-06-22 00:52,50.50,987.59,1013.37,214,26.90,15.77,-20,1
1719010386,2024-06-22 00:53,50.14,987.53,1013.31,214,26.89,15.65,-24,1
1719010446,2024-06-22 00:54,50.26,987.51,1013.30,214,26.89,15.69,-21,1
1719010506,2024-06-22 00:55,50.27,987.46,1013.24,214,26.90,15.70,-22,1
1719010567,2024-06-22 00:56,50.31,987.43,1013.21,214,26.88,15.70,-21,1
1719010627,2024-06-22 00:57,50.16,987.45,1013.23,214,26.89,15.66,-23,1
1719010687,2024-06-22 00:58,50.06,987.47,1013.25,214,26.89,15.63,-22,1
1719010748,2024-06-22 00:59,50.18,987.47,1013.26,214,26.89,15.67,-16,1
1719010808,2024-06-22 01:00,50.25,987.52,1013.31,214,26.89,15.69,-23,1
1719010868,2024-06-22 01:01,50.35,987.54,1013.33,214,26.88,15.71,-19,1
1719010928,2024-06-22 01:02,50.47,987.53,1013.31,214,26.89,15.75,-20,1
1719010989,2024-06-22 01:03,50.61,987.54,1013.32,214,26.89,15.80,-23,1
1719011049,2024-06-22 01:04,50.42,987.52,1013.30,214,26.88,15.73,-21,1
1719011109,2024-06-22 01:05,50.18,987.52,1013.30,214,26.88,15.66,-21,1
1719011169,2024-06-22 01:06,50.54,987.52,1013.30,214,26.88,15.77,-23,1
1719011229,2024-06-22 01:07,50.20,987.54,1013.32,214,26.88,15.66,-19,1
1719011289,2024-06-22 01:08,50.57,987.54,1013.33,214,26.85,15.75,-22,1
1719011349,2024-06-22 01:09,50.24,987.50,1013.28,214,26.63,15.44,-17,1
1719011409,2024-06-22 01:10,50.75,987.43,1013.21,214,26.85,15.81,-22,1
1719011469,2024-06-22 01:11,50.38,987.36,1013.15,214,26.86,15.70,-22,1
1719011529,2024-06-22 01:12,50.28,987.26,1013.05,214,26.87,15.68,-24,1
1719011589,2024-06-22 01:13,50.28,987.18,1012.96,214,26.75,15.57,-22,1
1719011649,2024-06-22 01:14,50.06,987.11,1012.90,214,26.65,15.41,-20,1
1719011710,2024-06-22 01:15,50.41,987.04,1012.83,214,26.77,15.63,-20,1
1719011770,2024-06-22 01:16,50.39,986.99,1012.77,214,26.86,15.70,-23,1
1719011830,2024-06-22 01:17,50.21,986.97,1012.76,214,26.86,15.65,-20,1
1719011890,2024-06-22 01:18,50.25,986.92,1012.70,214,26.87,15.67,-19,1
1719011950,2024-06-22 01:19,50.21,986.34,1012.13,214,26.87,15.66,-21,1
1719012010,2024-06-22 01:20,50.27,986.59,1012.37,214,26.86,15.67,-21,1
1719012070,2024-06-22 01:21,50.17,986.78,1012.56,214,26.84,15.62,-20,1
1719012130,2024-06-22 01:22,50.04,986.71,1012.49,214,26.86,15.59,-22,1
1719012190,2024-06-22 01:23,50.05,986.66,1012.45,214,26.86,15.60,-22,1
1719012250,2024-06-22 01:24,50.04,986.20,1011.98,214,26.86,15.60,-23,1
1719012310,2024-06-22 01:25,50.03,986.52,1012.30,214,26.86,15.59,-19,1
1719012371,2024-06-22 01:26,50.10,986.49,1012.27,214,26.86,15.61,-21,1
1719012431,2024-06-22 01:27,50.14,986.56,1012.34,214,26.86,15.63,-24,1
1719012491,2024-06-22 01:28,50.11,986.59,1012.38,214,26.86,15.62,-23,1
1719012551,2024-06-22 01:29,49.96,986.65,1012.43,214,26.86,15.57,-21,1
1719012611,2024-06-22 01:30,49.99,986.69,1012.47,214,26.85,15.57,-23,1
1719012671,2024-06-22 01:31,50.19,986.66,1012.44,214,26.85,15.63,-22,1
1719012731,2024-06-22 01:32,50.37,986.79,1012.57,214,26.86,15.70,-24,1
1719012791,2024-06-22 01:33,50.48,986.83,1012.61,214,26.86,15.73,-21,1
1719012851,2024-06-22 01:34,50.40,986.92,1012.70,214,26.85,15.70,-21,1
1719012911,2024-06-22 01:35,50.52,986.96,1012.74,214,26.86,15.74,-16,1
1719012971,2024-06-22 01:36,50.50,987.00,1012.78,214,26.86,15.74,-23,1
1719013032,2024-06-22 01:37,50.39,987.04,1012.82,214,26.86,15.70,-22,1
1719013092,2024-06-22 01:38,50.63,987.11,1012.89,214,26.86,15.78,-22,1
1719013152,2024-06-22 01:39,50.44,987.07,1012.85,214,26.85,15.71,-25,1
1719013212,2024-06-22 01:40,50.59,987.07,1012.85,214,26.85,15.76,-20,1
1719013272,2024-06-22 01:41,50.62,987.02,1012.80,214,26.85,15.76,-22,1
1719013332,2024-06-22 01:42,50.81,986.99,1012.77,214,26.85,15.82,-20,1
1719013392,2024-06-22 01:43,50.83,986.88,1012.66,214,26.84,15.82,-20,1
1719013452,2024-06-22 01:44,50.93,986.87,1012.65,214,26.85,15.86,-22,1
1719013512,2024-06-22 01:45,50.92,986.81,1012.59,214,26.85,15.86,-24,1
1719013572,2024-06-22 01:46,50.75,986.74,1012.52,214,26.85,15.81,-23,1
1719013632,2024-06-22 01:47,50.50,986.71,1012.50,214,26.85,15.73,-20,1
1719013693,2024-06-22 01:48,50.50,986.69,1012.47,214,26.85,15.73,-21,1
1719013753,2024-06-22 01:49,50.60,986.68,1012.46,214,26.85,15.76,-22,1
1719013813,2024-06-22 01:50,50.55,986.66,1012.44,214,26.85,15.74,-24,1
1719013873,2024-06-22 01:51,50.50,986.64,1012.42,214,26.84,15.72,-22,1
1719013933,2024-06-22 01:52,50.44,986.62,1012.40,214,26.84,15.70,-20,1
1719013993,2024-06-22 01:53,50.46,986.60,1012.38,214,26.84,15.71,-21,1
1719014053,2024-06-22 01:54,50.44,986.59,1012.38,214,26.84,15.70,-22,1
1719014113,2024-06-22 01:55,50.52,986.62,1012.40,214,26.84,15.72,-25,1
1719014173,2024-06-22 01:56,50.40,986.63,1012.42,214,26.84,15.69,-23,1
1719014233,2024-06-22 01:57,50.37,986.62,1012.40,214,26.84,15.68,-24,1
1719014293,2024-06-22 01:58,50.54,986.64,1012.42,214,26.84,15.73,-20,1
1719014354,2024-06-22 01:59,50.71,986.65,1012.43,214,26.84,15.78,-21,1
1719014414,2024-06-22 02:00,50.93,986.66,1012.44,214,26.84,15.85,-22,1
1719014474,2024-06-22 02:01,50.89,986.70,1012.49,214,26.84,15.84,-21,1
1719014534,2024-06-22 02:02,50.94,986.72,1012.50,214,26.84,15.86,-19,1
1719014594,2024-06-22 02:03,50.85,986.74,1012.52,214,26.84,15.83,-25,1
1719014654,2024-06-22 02:04,50.75,986.72,1012.50,214,26.84,15.80,-23,1
1719014714,2024-06-22 02:05,50.71,986.69,1012.47,214,26.83,15.78,-20,1
1719014774,2024-06-22 02:06,50.68,986.64,1012.42,214,26.83,15.77,-21,1
1719014834,2024-06-22 02:07,50.67,986.63,1012.41,214,26.83,15.76,-25,1
1719014894,2024-06-22 02:08,50.65,986.62,1012.40,214,26.84,15.76,-24,1
1719014954,2024-06-22 02:09,50.68,986.61,1012.40,214,26.84,15.77,-21,1
1719015015,2024-06-22 02:10,50.63,986.58,1012.36,214,26.83,15.75,-22,1
1719015075,2024-06-22 02:11,50.74,986.55,1012.34,214,26.84,15.79,-24,1
1719015135,2024-06-22 02:12,50.73,986.56,1012.34,214,26.84,15.79,-20,1
1719015195,2024-06-22 02:13,50.62,986.46,1012.25,214,26.83,15.75,-21,1
1719015255,2024-06-22 02:14,50.65,986.44,1012.22,214,26.83,15.76,-20,1
1719015315,2024-06-22 02:15,50.67,986.41,1012.20,214,26.83,15.76,-20,1
1719015375,2024-06-22 02:16,50.62,986.40,1012.19,214,26.82,15.74,-24,1
1719015435,2024-06-22 02:17,50.61,986.40,1012.19,214,26.83,15.74,-23,1
1719015495,2024-06-22 02:18,50.63,986.44,1012.22,214,26.83,15.75,-24,1
1719015555,2024-06-22 02:19,50.62,986.45,1012.23,214,26.83,15.75,-24,1
1719015615,2024-06-22 02:20,50.61,986.54,1012.32,214,26.83,15.74,-23,1
1719015676,2024-06-22 02:21,50.73,986.58,1012.36,214,26.83,15.78,-24,1
1719015736,2024-06-22 02:22,51.08,986.64,1012.42,214,26.82,15.88,-22,1
1719015796,2024-06-22 02:23,50.98,986.69,1012.47,214,26.82,15.85,-24,1
1719015856,2024-06-22 02:24,50.96,986.72,1012.50,214,26.83,15.85,-25,1
1719015916,2024-06-22 02:25,51.07,986.78,1012.56,214,26.83,15.89,-23,1
1719015976,2024-06-22 02:26,51.06,986.76,1012.54,214,26.83,15.88,-21,1
1719016036,2024-06-22 02:27,51.00,986.78,1012.56,214,26.82,15.86,-22,1
1719016096,2024-06-22 02:28,51.03,986.77,1012.56,214,26.83,15.87,-22,1
1719016156,2024-06-22 02:29,50.95,986.76,1012.54,214,26.82,15.84,-21,1
1719016216,2024-06-22 02:30,50.91,986.72,1012.50,214,26.82,15.83,-22,1
1719016276,2024-06-22 02:31,50.85,986.67,1012.45,214,26.82,15.81,-22,1
1719016337,2024-06-22 02:32,50.75,986.66,1012.44,214,26.82,15.78,-23,1
1719016397,2024-06-22 02:33,50.74,986.58,1012.37,214,26.81,15.77,-23,1
1719016457,2024-06-22 02:34,50.72,986.57,1012.35,214,26.82,15.77,-24,1
1719016517,2024-06-22 02:35,50.58,986.53,1012.32,214,26.82,15.73,-18,1
1719016577,2024-06-22 02:36,50.51,986.55,1012.33,214,26.80,15.69,-25,1
1719016637,2024-06-22 02:37,51.03,986.58,1012.36,214,26.81,15.85,-22,1
1719016697,2024-06-22 02:38,51.11,986.60,1012.38,214,26.81,15.88,-19,1
1719016757,2024-06-22 02:39,50.69,986.55,1012.33,214,26.82,15.76,-23,1
1719016817,2024-06-22 02:40,50.82,986.55,1012.33,214,26.81,15.79,-21,1
1719016877,2024-06-22 02:41,50.82,986.53,1012.31,214,26.81,15.79,-18,1
1719016937,2024-06-22 02:42,50.86,986.48,1012.26,214,26.81,15.80,-21,1
1719016998,2024-06-22 02:43,50.97,986.37,1012.15,214,26.81,15.84,-21,1
1719017058,2024-06-22 02:44,50.88,986.35,1012.14,214,26.80,15.80,-22,1
1719017118,2024-06-22 02:45,50.88,986.25,1012.03,214,26.81,15.81,-19,1
1719017178,2024-06-22 02:46,50.83,986.24,1012.03,214,26.80,15.78,-23,1
1719017238,2024-06-22 02:47,50.84,986.16,1011.94,214,26.80,15.79,-19,1
1719017298,2024-06-22 02:48,50.82,986.14,1011.93,214,26.80,15.78,-21,1
1719017358,2024-06-22 02:49,50.87,986.09,1011.88,214,26.79,15.79,-23,1
1719017418,2024-06-22 02:50,50.82,986.01,1011.79,214,26.80,15.78,-21,1
1719017478,2024-06-22 02:51,50.79,986.00,1011.79,214,26.79,15.76,-21,1
1719017538,2024-06-22 02:52,50.77,985.96,1011.74,214,26.79,15.76,-20,1
1719017599,2024-06-22 02:53,50.95,985.90,1011.68,214,26.79,15.81,-23,1
1719017659,2024-06-22 02:54,50.74,985.84,1011.62,214,26.79,15.75,-25,1
1719017782,2024-06-22 02:56,50.89,985.67,1011.45,214,26.79,15.79,-25,1
1719017842,2024-06-22 02:57,50.83,985.66,1011.45,214,26.79,15.77,-23,1
1719017903,2024-06-22 02:58,50.79,985.59,1011.37,214,26.79,15.76,-21,1
1719017963,2024-06-22 02:59,50.80,985.57,1011.35,214,26.79,15.77,-23,1
1719018023,2024-06-22 03:00,50.65,985.54,1011.33,214,26.78,15.71,-22,1
1719018083,2024-06-22 03:01,50.65,985.45,1011.24,214,26.78,15.71,-23,1
1719018143,2024-06-22 03:02,50.62,985.39,1011.17,214,26.79,15.71,-19,1
1719018203,2024-06-22 03:03,50.67,985.39,1011.17,214,26.78,15.72,-20,1
1719018264,2024-06-22 03:04,50.68,985.35,1011.14,214,26.78,15.72,-21,1
1719018324,2024-06-22 03:05,50.72,985.37,1011.15,214,26.78,15.73,-24,1
1719018384,2024-06-22 03:06,50.78,985.36,1011.14,214,26.78,15.75,-18,1
1719018444,2024-06-22 03:07,50.75,985.33,1011.11,214,26.77,15.73,-21,1
1719018504,2024-06-22 03:08,50.79,985.27,1011.06,214,26.78,15.75,-23,1
1719018565,2024-06-22 03:09,50.76,985.24,1011.02,214,26.78,15.74,-21,1
1719018625,2024-06-22 03:10,50.84,985.17,1010.96,214,26.78,15.77,-21,1
1719018685,2024-06-22 03:11,50.88,985.16,1010.94,214,26.78,15.78,-25,1
1719018745,2024-06-22 03:12,50.95,985.14,1010.92,214,26.77,15.79,-21,1
1719018805,2024-06-22 03:13,50.91,985.14,1010.93,214,26.78,15.79,-20,1
1719018865,2024-06-22 03:14,50.92,985.12,1010.90,214,26.77,15.79,-23,1
1719018926,2024-06-22 03:15,50.88,985.10,1010.89,214,26.77,15.77,-22,1
1719018986,2024-06-22 03:16,50.88,985.10,1010.88,214,26.77,15.77,-19,1
1719019046,2024-06-22 03:17,51.24,985.01,1010.80,214,26.76,15.87,-22,1
1719019106,2024-06-22 03:18,50.91,984.92,1010.70,214,26.76,15.77,-26,1
1719019166,2024-06-22 03:19,50.88,984.86,1010.64,214,26.76,15.76,-23,1
1719019227,2024-06-22 03:20,50.85,984.82,1010.61,214,26.76,15.75,-22,1
1719019287,2024-06-22 03:21,50.87,984.79,1010.57,214,26.76,15.76,-23,1
1719019347,2024-06-22 03:22,50.86,984.78,1010.56,214,26.76,15.76,-25,1
1719019407,2024-06-22 03:23,50.87,984.76,1010.54,214,26.75,15.75,-19,1
1719019467,2024-06-22 03:24,50.85,984.71,1010.49,214,26.75,15.75,-21,1
1719019527,2024-06-22 03:25,50.88,984.70,1010.49,214,26.75,15.75,-23,1
1719019588,2024-06-22 03:26,50.91,984.73,1010.51,214,26.76,15.77,-24,1
1719019648,2024-06-22 03:27,50.82,984.70,1010.48,214,26.75,15.74,-20,1
1719019708,2024-06-22 03:28,50.83,984.70,1010.48,214,26.75,15.74,-22,1
1719019768,2024-06-22 03:29,50.60,984.69,1010.47,214,26.75,15.67,-24,1
1719019828,2024-06-22 03:30,50.78,984.70,1010.48,214,26.74,15.71,-23,1
1719019888,2024-06-22 03:31,50.73,984.66,1010.44,214,26.74,15.70,-24,1
1719019949,2024-06-22 03:32,50.77,984.64,1010.43,214,26.75,15.72,-23,1
1719020009,2024-06-22 03:33,50.76,984.60,1010.38,214,26.74,15.71,-19,1
1719020069,2024-06-22 03:34,50.79,984.56,1010.35,214,26.75,15.73,-20,1
1719020129,2024-06-22 03:35,50.82,984.55,1010.33,214,26.75,15.74,-23,1
1719020189,2024-06-22 03:36,50.82,984.51,1010.29,214,26.75,15.74,-21,1
1719020249,2024-06-22 03:37,50.81,984.51,1010.29,214,26.74,15.72,-20,1
1719020309,2024-06-22 03:38,50.82,984.56,1010.34,214,26.75,15.74,-22,1
1719020370,2024-06-22 03:39,50.71,984.54,1010.32,214,26.74,15.69,-23,1
1719020430,2024-06-22 03:40,50.80,984.58,1010.36,214,26.75,15.73,-22,1
1719020490,2024-06-22 03:41,50.83,984.57,1010.35,214,26.74,15.73,-21,1
1719020550,2024-06-22 03:42,50.79,984.50,1010.29,214,26.73,15.71,-20,1
1719020610,2024-06-22 03:43,50.81,984.46,1010.24,214,26.74,15.72,-21,1
1719020670,2024-06-22 03:44,50.80,984.46,1010.24,214,26.74,15.72,-19,1
1719020731,2024-06-22 03:45,50.82,984.45,1010.24,214,26.73,15.72,-21,1
1719020791,2024-06-22 03:46,50.85,984.49,1010.27,214,26.74,15.74,-22,1
1719020851,2024-06-22 03:47,50.63,984.50,1010.28,214,26.73,15.66,-23,1
1719020911,2024-06-22 03:48,50.95,984.53,1010.31,214,26.73,15.76,-20,1
1719020971,2024-06-22 03:49,50.99,984.58,1010.36,214,26.73,15.77,-20,1
1719021032,2024-06-22 03:50,51.07,984.64,1010.42,214,26.73,15.79,-22,1
1719021092,2024-06-22 03:51,51.15,984.67,1010.46,214,26.73,15.82,-23,1
1719021152,2024-06-22 03:52,51.16,984.77,1010.55,214,26.73,15.82,-22,1
1719021212,2024-06-22 03:53,51.27,984.80,1010.58,214,26.73,15.85,-20,1
1719021272,2024-06-22 03:54,51.26,984.86,1010.64,214,26.73,15.85,-25,1
1719021333,2024-06-22 03:55,51.30,984.85,1010.63,214,26.74,15.87,-21,1
1719021393,2024-06-22 03:56,51.34,984.84,1010.63,214,26.73,15.88,-20,1
1719021453,2024-06-22 03:57,51.40,984.87,1010.65,214,26.73,15.89,-23,1
1719021513,2024-06-22 03:58,51.41,984.83,1010.61,214,26.73,15.90,-19,1
1719021573,2024-06-22 03:59,51.39,984.80,1010.58,214,26.73,15.89,-23,1
1719021634,2024-06-22 04:00,51.36,984.78,1010.56,214,26.73,15.88,-25,1
1719021694,2024-06-22 04:01,51.36,984.77,1010.56,214,26.73,15.88,-26,1
1719021754,2024-06-22 04:02,51.33,984.73,1010.52,214,26.73,15.87,-20,1
1719021814,2024-06-22 04:03,51.37,984.70,1010.48,214,26.72,15.87,-22,1
1719021874,2024-06-22 04:04,51.31,984.66,1010.44,214,26.73,15.87,-21,1
1719021934,2024-06-22 04:05,51.29,984.69,1010.47,214,26.72,15.85,-22,1
1719021994,2024-06-22 04:06,51.26,984.68,1010.47,214,26.72,15.84,-20,1
1719022055,2024-06-22 04:07,50.95,984.68,1010.46,214,26.72,15.75,-21,1
1719022115,2024-06-22 04:08,51.28,984.66,1010.44,214,26.72,15.85,-18,1
1719022175,2024-06-22 04:09,51.28,984.67,1010.45,214,26.71,15.84,-21,1
1719022235,2024-06-22 04:10,51.31,984.69,1010.48,214,26.72,15.86,-21,1
1719022295,2024-06-22 04:11,51.31,984.69,1010.47,214,26.71,15.85,-23,1
1719022355,2024-06-22 04:12,51.33,984.66,1010.45,214,26.72,15.86,-17,1
1719022415,2024-06-22 04:13,51.41,984.67,1010.46,214,26.72,15.89,-21,1
1719022476,2024-06-22 04:14,51.46,984.60,1010.39,214,26.71,15.89,-24,1
1719022536,2024-06-22 04:15,51.55,984.60,1010.38,214,26.71,15.92,-23,1
1719022596,2024-06-22 04:16,51.54,984.61,1010.39,214,26.70,15.91,-23,1
1719022656,2024-06-22 04:17,51.65,984.64,1010.42,214,26.70,15.94,-24,1
1719022716,2024-06-22 04:18,51.60,984.65,1010.43,214,26.70,15.93,-21,1
1719022777,2024-06-22 04:19,51.54,984.64,1010.42,214,26.70,15.91,-20,1
1719022837,2024-06-22 04:20,51.46,984.59,1010.37,214,26.70,15.89,-24,1
1719022897,2024-06-22 04:21,51.48,984.59,1010.37,214,26.71,15.90,-20,1
1719022957,2024-06-22 04:22,51.47,984.55,1010.33,214,26.70,15.89,-24,1
1719023018,2024-06-22 04:23,51.46,984.50,1010.28,214,26.70,15.89,-23,1
1719023078,2024-06-22 04:24,50.95,984.51,1010.30,214,26.70,15.73,-24,1
1719023138,2024-06-22 04:25,51.46,984.46,1010.25,214,26.70,15.89,-21,1
1719023199,2024-06-22 04:26,51.36,984.43,1010.22,214,26.69,15.85,-23,1
1719023259,2024-06-22 04:27,51.42,984.39,1010.17,214,26.69,15.86,-19,1
1719023319,2024-06-22 04:28,51.44,984.40,1010.18,214,26.69,15.87,-24,1
1719023379,2024-06-22 04:29,51.44,984.40,1010.19,214,26.69,15.87,-23,1
1719023439,2024-06-22 04:30,51.42,984.43,1010.21,214,26.69,15.86,-21,1
1719023500,2024-06-22 04:31,51.57,984.45,1010.23,214,26.68,15.90,-20,1
1719023560,2024-06-22 04:32,51.58,984.43,1010.21,214,26.69,15.91,-23,1
1719023620,2024-06-22 04:33,51.52,984.39,1010.18,214,26.69,15.90,-21,1
1719023680,2024-06-22 04:34,51.41,984.38,1010.16,214,26.69,15.86,-23,1
1719023741,2024-06-22 04:35,51.25,984.36,1010.15,214,26.69,15.81,-20,1
1719023801,2024-06-22 04:36,51.42,984.36,1010.15,214,26.68,15.85,-22,1
1719023861,2024-06-22 04:37,51.42,984.39,1010.17,214,26.69,15.86,-20,1
1719023921,2024-06-22 04:38,51.40,984.40,1010.18,214,26.68,15.85,-22,1
1719023982,2024-06-22 04:39,51.43,984.40,1010.19,214,26.68,15.86,-19,1
1719024042,2024-06-22 04:40,51.39,984.40,1010.18,214,26.68,15.85,-19,1
1719024102,2024-06-22 04:41,51.37,984.38,1010.16,214,26.68,15.84,-21,1
1719024163,2024-06-22 04:42,51.38,984.33,1010.11,214,26.67,15.83,-23,1
1719024223,2024-06-22 04:43,51.35,984.33,1010.11,214,26.68,15.83,-19,1
1719024283,2024-06-22 04:44,51.36,984.30,1010.09,214,26.67,15.83,-23,1
1719024343,2024-06-22 04:45,51.34,984.30,1010.08,214,26.67,15.82,-23,1
1719024403,2024-06-22 04:46,51.32,984.32,1010.11,214,26.67,15.81,-22,1
1719024464,2024-06-22 04:47,51.26,984.33,1010.11,214,26.67,15.80,-23,1
1719024524,2024-06-22 04:48,51.23,984.28,1010.06,214,26.67,15.79,-20,1
1719024584,2024-06-22 04:49,51.29,984.33,1010.12,214,26.67,15.81,-21,1
1719024644,2024-06-22 04:50,51.21,984.24,1010.02,214,26.67,15.78,-25,1
1719024704,2024-06-22 04:51,51.17,984.28,1010.06,214,26.67,15.77,-22,1
1719024765,2024-06-22 04:52,51.22,984.32,1010.11,214,26.67,15.78,-20,1
1719024825,2024-06-22 04:53,51.09,984.24,1010.02,214,26.67,15.74,-21,1
1719024885,2024-06-22 04:54,51.36,984.26,1010.04,214,26.66,15.82,-23,1
1719024945,2024-06-22 04:55,51.38,984.26,1010.05,214,26.67,15.83,-22,1
1719025006,2024-06-22 04:56,51.39,984.16,1009.94,214,26.66,15.83,-19,1
1719025066,2024-06-22 04:57,51.37,984.12,1009.91,214,26.65,15.81,-24,1
1719025126,2024-06-22 04:58,51.35,984.15,1009.94,214,26.65,15.80,-25,1
1719025186,2024-06-22 04:59,51.31,984.18,1009.97,214,26.66,15.80,-25,1
1719025247,2024-06-22 05:00,51.29,984.21,1009.99,214,26.66,15.80,-23,1
1719025307,2024-06-22 05:01,51.31,984.19,1009.98,214,26.65,15.79,-23,1
1719025367,2024-06-22 05:02,51.25,984.29,1010.07,214,26.66,15.78,-21,1
1719025428,2024-06-22 05:03,51.21,984.31,1010.09,214,26.66,15.77,-22,1
1719025488,2024-06-22 05:04,51.04,984.39,1010.17,214,26.65,15.71,-22,1
1719025548,2024-06-22 05:05,51.20,984.42,1010.21,214,26.65,15.76,-20,1
1719025608,2024-06-22 05:06,51.19,984.47,1010.26,214,26.64,15.75,-23,1
1719025668,2024-06-22 05:07,51.23,984.53,1010.32,214,26.65,15.77,-24,1
1719025729,2024-06-22 05:08,51.24,984.51,1010.30,214,26.64,15.76,-23,1
1719025789,2024-06-22 05:09,51.27,984.47,1010.25,214,26.65,15.78,-17,1
1719025849,2024-06-22 05:10,51.29,984.44,1010.22,214,26.64,15.78,-23,1
1719025910,2024-06-22 05:11,51.33,984.44,1010.23,214,26.65,15.80,-24,1
1719025970,2024-06-22 05:12,51.37,984.43,1010.21,214,26.64,15.80,-24,1
1719026030,2024-06-22 05:13,51.37,984.49,1010.28,214,26.65,15.81,-21,1
1719026090,2024-06-22 05:14,51.40,984.50,1010.29,214,26.64,15.81,-21,1
1719026151,2024-06-22 05:15,51.41,984.54,1010.32,214,26.64,15.81,-25,1
1719026211,2024-06-22 05:16,51.40,984.59,1010.37,214,26.64,15.81,-19,1
1719026271,2024-06-22 05:17,51.39,984.64,1010.42,214,26.64,15.81,-23,1
1719026331,2024-06-22 05:18,51.38,984.75,1010.53,214,26.65,15.81,-23,1
1719026392,2024-06-22 05:19,51.39,984.82,1010.60,214,26.64,15.81,-20,1
1719026452,2024-06-22 05:20,51.38,984.88,1010.67,214,26.64,15.80,-20,1
1719026512,2024-06-22 05:21,51.36,984.89,1010.67,214,26.64,15.80,-19,1
1719026572,2024-06-22 05:22,51.67,984.85,1010.63,214,26.64,15.89,-20,1
1719026633,2024-06-22 05:23,51.37,984.85,1010.63,214,26.65,15.81,-22,1
1719026693,2024-06-22 05:24,51.94,984.85,1010.64,214,26.64,15.97,-21,1
1719026753,2024-06-22 05:25,51.45,984.87,1010.65,214,26.64,15.83,-23,1
1719026813,2024-06-22 05:26,51.79,984.83,1010.62,214,26.64,15.93,-24,1
1719026874,2024-06-22 05:27,51.51,984.81,1010.59,214,26.64,15.84,-23,1
1719026934,2024-06-22 05:28,51.51,984.80,1010.58,214,26.63,15.84,-21,1
1719026994,2024-06-22 05:29,51.49,984.85,1010.64,214,26.64,15.84,-25,1
1719027054,2024-06-22 05:30,51.40,984.88,1010.66,214,26.64,15.81,-22,1
1719027115,2024-06-22 05:31,51.50,984.87,1010.65,214,26.63,15.83,-19,1
1719027175,2024-06-22 05:32,51.48,984.88,1010.67,214,26.63,15.83,-19,1
1719027235,2024-06-22 05:33,51.43,984.90,1010.68,214,26.63,15.81,-21,1
1719027295,2024-06-22 05:34,51.41,984.88,1010.66,214,26.63,15.81,-21,1
1719027355,2024-06-22 05:35,51.39,984.89,1010.67,214,26.63,15.80,-24,1
1719027416,2024-06-22 05:36,51.39,984.85,1010.64,214,26.63,15.80,-24,1
1719027476,2024-06-22 05:37,51.44,984.83,1010.62,214,26.64,15.82,-25,1
1719027536,2024-06-22 05:38,51.30,984.80,1010.59,214,26.63,15.77,-23,1
1719027596,2024-06-22 05:39,51.26,984.78,1010.56,214,26.63,15.76,-21,1
1719027657,2024-06-22 05:40,51.28,984.76,1010.54,214,26.62,15.76,-21,1
1719027717,2024-06-22 05:41,51.22,984.76,1010.54,214,26.63,15.75,-23,1
1719027777,2024-06-22 05:42,51.21,984.71,1010.50,214,26.63,15.75,-25,1
1719027837,2024-06-22 05:43,51.24,984.71,1010.50,214,26.63,15.75,-22,1
1719027897,2024-06-22 05:44,51.18,984.72,1010.51,214,26.63,15.74,-25,1
1719027958,2024-06-22 05:45,51.16,984.80,1010.58,214,26.63,15.73,-25,1
1719028018,2024-06-22 05:46,51.22,984.86,1010.65,214,26.64,15.76,-20,1
1719028078,2024-06-22 05:47,51.15,984.88,1010.67,214,26.63,15.73,-21,1
1719028138,2024-06-22 05:48,51.17,984.86,1010.64,214,26.62,15.72,-24,1
1719028199,2024-06-22 05:49,51.25,984.88,1010.67,214,26.63,15.76,-27,1
1719028259,2024-06-22 05:50,50.83,984.87,1010.65,214,26.63,15.63,-19,1
1719028319,2024-06-22 05:51,51.14,984.90,1010.68,214,26.63,15.72,-18,1
1719028379,2024-06-22 05:52,51.18,984.88,1010.66,214,26.63,15.74,-23,1
1719028439,2024-06-22 05:53,51.19,984.89,1010.67,214,26.63,15.74,-22,1
1719028499,2024-06-22 05:54,51.20,984.91,1010.69,214,26.63,15.74,-23,1
1719028560,2024-06-22 05:56,51.29,984.96,1010.74,214,26.64,15.78,-24,1
1719028620,2024-06-22 05:57,51.31,984.95,1010.73,214,26.64,15.78,-20,1
1719028680,2024-06-22 05:58,51.41,984.96,1010.74,214,26.63,15.81,-21,1
1719028740,2024-06-22 05:59,51.48,984.95,1010.73,214,26.63,15.83,-24,1
1719028800,2024-06-22 06:00,51.52,984.89,1010.68,214,26.63,15.84,-22,1
1719028861,2024-06-22 06:01,51.56,984.95,1010.73,214,26.62,15.84,-21,1
1719028921,2024-06-22 06:02,51.59,984.91,1010.69,214,26.62,15.85,-22,1
1719028981,2024-06-22 06:03,51.56,984.93,1010.71,214,26.63,15.85,-24,1
1719029041,2024-06-22 06:04,51.56,984.91,1010.69,214,26.63,15.85,-23,1
1719029101,2024-06-22 06:05,51.56,984.89,1010.67,214,26.64,15.86,-21,1
1719029162,2024-06-22 06:06,51.57,984.90,1010.68,214,26.63,15.85,-21,1
1719029222,2024-06-22 06:07,51.61,984.90,1010.69,214,26.63,15.87,-22,1
1719029282,2024-06-22 06:08,51.63,984.87,1010.66,214,26.63,15.87,-21,1
1719029342,2024-06-22 06:09,51.62,984.86,1010.64,214,26.63,15.87,-21,1
1719029402,2024-06-22 06:10,51.67,984.91,1010.69,214,26.63,15.88,-20,1
1719029463,2024-06-22 06:11,51.66,984.92,1010.70,214,26.63,15.88,-24,1
1719029523,2024-06-22 06:12,51.75,984.96,1010.74,214,26.63,15.91,-22,1
1719029583,2024-06-22 06:13,52.32,985.00,1010.79,214,26.63,16.08,-19,1
1719029644,2024-06-22 06:14,51.87,985.05,1010.83,214,26.63,15.94,-22,1
1719029704,2024-06-22 06:15,51.24,985.00,1010.78,214,26.62,15.74,-23,1
1719029764,2024-06-22 06:16,51.86,985.01,1010.79,214,26.64,15.95,-18,1
1719029824,2024-06-22 06:17,51.79,985.04,1010.82,214,26.63,15.92,-20,1
1719029884,2024-06-22 06:18,51.76,985.05,1010.83,214,26.63,15.91,-21,1
1719029945,2024-06-22 06:19,51.71,985.10,1010.88,214,26.62,15.89,-22,1
1719030005,2024-06-22 06:20,51.66,985.15,1010.93,214,26.63,15.88,-21,1
1719030065,2024-06-22 06:21,51.65,985.17,1010.95,214,26.62,15.87,-21,1
1719030125,2024-06-22 06:22,51.72,985.21,1010.99,214,26.63,15.90,-22,1
1719030186,2024-06-22 06:23,52.12,985.23,1011.01,214,26.63,16.02,-23,1
1719030246,2024-06-22 06:24,51.81,985.17,1010.95,214,26.63,15.93,-24,1
1719030307,2024-06-22 06:25,51.77,985.10,1010.89,214,26.63,15.91,-22,1
1719030367,2024-06-22 06:26,51.76,985.04,1010.82,214,26.63,15.91,-23,1
1719030428,2024-06-22 06:27,51.72,985.01,1010.79,214,26.63,15.90,-20,1
1719030488,2024-06-22 06:28,51.73,984.98,1010.77,214,26.64,15.91,-19,1
1719030548,2024-06-22 06:29,51.61,984.97,1010.75,214,26.63,15.86,-19,1
1719030608,2024-06-22 06:30,51.64,984.97,1010.75,214,26.63,15.87,-22,1
1719030668,2024-06-22 06:31,51.58,984.96,1010.75,214,26.62,15.85,-20,1
1719030729,2024-06-22 06:32,51.57,984.99,1010.78,214,26.63,15.86,-23,1
1719030789,2024-06-22 06:33,51.62,984.99,1010.78,214,26.64,15.88,-19,1
1719030849,2024-06-22 06:34,51.66,985.02,1010.80,214,26.63,15.88,-23,1
1719030909,2024-06-22 06:35,51.73,985.05,1010.83,214,26.64,15.91,-21,1
1719030969,2024-06-22 06:36,51.87,985.09,1010.87,214,26.63,15.94,-23,1
1719031029,2024-06-22 06:37,51.90,985.10,1010.88,214,26.63,15.95,-24,1
1719031089,2024-06-22 06:38,51.97,985.14,1010.93,214,26.64,15.98,-23,1
1719031149,2024-06-22 06:39,52.13,985.18,1010.96,214,26.55,15.95,-23,1
1719031209,2024-06-22 06:40,52.10,985.12,1010.91,214,26.63,16.01,-21,1
1719031270,2024-06-22 06:41,52.19,985.12,1010.90,214,26.53,15.95,-21,1
1719031330,2024-06-22 06:42,52.22,985.11,1010.89,214,26.64,16.06,-19,1
1719031390,2024-06-22 06:43,52.25,985.05,1010.84,214,26.64,16.07,-20,1
1719031450,2024-06-22 06:44,52.09,985.05,1010.83,214,26.47,15.86,-24,1
1719031510,2024-06-22 06:45,52.00,985.04,1010.83,214,26.64,15.99,-22,1
1719031570,2024-06-22 06:46,51.94,985.08,1010.87,214,26.58,15.92,-19,1
1719031630,2024-06-22 06:47,51.79,985.13,1010.92,214,26.61,15.90,-20,1
1719031690,2024-06-22 06:48,51.73,985.18,1010.97,214,26.63,15.90,-19,1
1719031750,2024-06-22 06:49,51.71,984.75,1010.54,214,26.62,15.89,-18,1
1719031810,2024-06-22 06:50,51.84,985.24,1011.02,214,26.64,15.94,-22,1
1719031870,2024-06-22 06:51,51.82,985.23,1011.01,214,26.58,15.88,-19,1
1719031931,2024-06-22 06:52,51.90,985.19,1010.97,214,26.61,15.94,-21,1
1719031991,2024-06-22 06:53,51.81,985.17,1010.96,214,26.63,15.93,-21,1
1719032051,2024-06-22 06:54,51.87,984.85,1010.64,214,26.64,15.95,-19,1
1719032111,2024-06-22 06:55,51.83,985.25,1011.03,214,26.63,15.93,-22,1
1719032171,2024-06-22 06:56,51.77,985.17,1010.95,214,26.63,15.92,-24,1
1719032231,2024-06-22 06:57,51.66,985.30,1011.08,214,26.63,15.88,-21,1
1719032291,2024-06-22 06:58,51.69,985.31,1011.09,214,26.63,15.89,-21,1
1719032351,2024-06-22 06:59,51.84,985.30,1011.08,214,26.63,15.93,-21,1
1719032411,2024-06-22 07:00,51.81,985.33,1011.11,214,26.63,15.93,-20,1
1719032471,2024-06-22 07:01,51.79,985.24,1011.02,214,26.63,15.92,-21,1
1719032531,2024-06-22 07:02,51.77,985.46,1011.25,214,26.63,15.91,-18,1
1719032592,2024-06-22 07:03,51.74,985.37,1011.15,214,26.63,15.90,-21,1
1719032652,2024-06-22 07:04,51.68,985.32,1011.10,214,26.63,15.89,-22,1
1719032712,2024-06-22 07:05,51.83,985.36,1011.15,214,26.63,15.93,-19,1
1719032772,2024-06-22 07:06,51.68,985.43,1011.21,214,26.62,15.88,-23,1
1719032832,2024-06-22 07:07,51.68,985.47,1011.25,214,26.63,15.89,-23,1
1719032892,2024-06-22 07:08,51.61,985.51,1011.29,214,26.63,15.87,-22,1
1719032952,2024-06-22 07:09,51.55,985.48,1011.26,214,26.62,15.84,-20,1
1719033012,2024-06-22 07:10,51.50,985.41,1011.20,214,26.63,15.83,-25,1
1719033072,2024-06-22 07:11,51.48,985.45,1011.23,214,26.63,15.83,-20,1
1719033132,2024-06-22 07:12,51.53,985.46,1011.25,214,26.64,15.85,-22,1
1719033192,2024-06-22 07:13,51.51,985.45,1011.24,214,26.63,15.84,-19,1
1719033253,2024-06-22 07:14,51.53,985.46,1011.24,214,26.64,15.85,-18,1
1719033313,2024-06-22 07:15,51.50,985.43,1011.22,214,26.64,15.84,-21,1
1719033373,2024-06-22 07:16,51.60,985.40,1011.19,214,26.64,15.87,-24,1
1719033433,2024-06-22 07:17,51.49,985.42,1011.21,214,26.64,15.84,-21,1
1719033493,2024-06-22 07:18,51.50,985.42,1011.20,214,26.64,15.84,-21,1
1719033553,2024-06-22 07:19,51.65,985.41,1011.20,214,26.65,15.90,-23,1
1719033613,2024-06-22 07:20,51.57,985.39,1011.18,214,26.65,15.87,-21,1
1719033673,2024-06-22 07:21,51.51,985.40,1011.18,214,26.64,15.84,-18,1
1719033733,2024-06-22 07:22,51.59,985.37,1011.15,214,26.65,15.88,-21,1
1719033793,2024-06-22 07:23,51.61,985.38,1011.17,214,26.65,15.88,-22,1
1719033853,2024-06-22 07:24,51.48,985.43,1011.22,214,26.66,15.85,-24,1
1719033913,2024-06-22 07:25,51.35,985.40,1011.18,214,26.66,15.81,-19,1
1719033974,2024-06-22 07:26,51.57,985.45,1011.24,214,26.66,15.88,-23,1
1719034034,2024-06-22 07:27,51.63,985.48,1011.27,214,26.67,15.91,-24,1
1719034094,2024-06-22 07:28,51.70,985.53,1011.31,214,26.67,15.93,-22,1
1719034154,2024-06-22 07:29,51.65,985.53,1011.31,214,26.67,15.92,-23,1
1719034214,2024-06-22 07:30,51.56,985.53,1011.32,214,26.68,15.90,-21,1
1719034274,2024-06-22 07:31,51.73,985.55,1011.34,214,26.68,15.95,-20,1
1719034334,2024-06-22 07:32,51.87,985.57,1011.36,214,26.69,16.00,-24,1
1719034394,2024-06-22 07:33,51.86,985.60,1011.38,214,26.69,16.00,-23,1
1719034454,2024-06-22 07:34,51.81,985.59,1011.37,214,26.69,15.98,-24,1
1719034514,2024-06-22 07:35,52.04,985.65,1011.43,214,26.70,16.06,-21,1
1719034575,2024-06-22 07:36,52.48,985.67,1011.45,214,26.70,16.19,-22,1
1719034635,2024-06-22 07:37,52.19,985.69,1011.48,214,26.70,16.11,-24,1
1719034695,2024-06-22 07:38,52.16,985.75,1011.54,214,26.70,16.10,-22,1
1719034755,2024-06-22 07:39,52.19,985.74,1011.53,214,26.70,16.11,-22,1
1719034815,2024-06-22 07:40,52.29,985.83,1011.61,214,26.71,16.15,-21,1
1719034875,2024-06-22 07:41,52.49,985.81,1011.59,214,26.70,16.19,-23,1
1719034935,2024-06-22 07:42,51.94,985.80,1011.58,214,26.72,16.05,-19,1
1719034995,2024-06-22 07:43,52.06,985.78,1011.56,214,26.71,16.08,-22,1
1719035055,2024-06-22 07:44,51.91,985.81,1011.60,214,26.72,16.04,-19,1
1719035115,2024-06-22 07:45,51.94,985.86,1011.64,214,26.73,16.06,-23,1
1719035175,2024-06-22 07:46,51.77,985.85,1011.63,214,26.72,16.00,-22,1
1719035235,2024-06-22 07:47,51.57,985.84,1011.63,214,26.73,15.95,-19,1
1719035296,2024-06-22 07:48,51.17,985.84,1011.62,214,26.72,15.81,-22,1
1719035356,2024-06-22 07:49,51.38,985.83,1011.61,214,26.74,15.90,-21,1
1719035416,2024-06-22 07:50,51.19,985.82,1011.61,214,26.74,15.84,-25,1
1719035476,2024-06-22 07:51,51.34,985.85,1011.63,214,26.74,15.89,-23,1
1719035536,2024-06-22 07:52,51.26,985.90,1011.69,214,26.74,15.86,-20,1
1719035596,2024-06-22 07:53,51.03,985.93,1011.71,214,26.74,15.79,-21,1
1719035656,2024-06-22 07:54,50.95,985.90,1011.69,214,26.75,15.78,-23,1
1719035716,2024-06-22 07:55,50.80,985.91,1011.69,214,26.75,15.73,-21,1
1719035776,2024-06-22 07:56,50.88,985.90,1011.68,214,26.74,15.74,-15,1
1719035836,2024-06-22 07:57,50.82,985.88,1011.67,214,26.75,15.74,-23,1
1719035897,2024-06-22 07:58,51.03,985.85,1011.63,214,26.75,15.80,-24,1
1719035957,2024-06-22 07:59,50.90,985.82,1011.60,214,26.75,15.76,-23,1
1719036017,2024-06-22 08:00,50.80,985.80,1011.59,214,26.76,15.74,-21,1
1719036077,2024-06-22 08:01,50.77,985.88,1011.66,214,26.75,15.72,-22,1
1719036137,2024-06-22 08:02,50.83,985.89,1011.68,214,26.75,15.74,-24,1
1719036197,2024-06-22 08:03,51.04,985.91,1011.69,214,26.74,15.79,-23,1
1719036257,2024-06-22 08:04,51.00,985.85,1011.63,214,26.75,15.79,-20,1
1719036317,2024-06-22 08:05,50.95,985.87,1011.66,214,26.75,15.78,-23,1
1719036377,2024-06-22 08:06,51.11,985.83,1011.62,214,26.75,15.82,-25,1
1719036437,2024-06-22 08:07,50.98,985.85,1011.64,214,26.76,15.79,-26,1
1719036497,2024-06-22 08:08,50.81,985.84,1011.62,214,26.76,15.74,-22,1
1719036558,2024-06-22 08:09,50.89,985.90,1011.68,214,26.76,15.77,-23,1
1719036618,2024-06-22 08:10,51.15,985.93,1011.71,214,26.76,15.85,-22,1
1719036678,2024-06-22 08:11,51.06,985.87,1011.66,214,26.75,15.81,-21,1
1719036738,2024-06-22 08:12,51.20,985.84,1011.62,214,26.75,15.85,-24,1
1719036798,2024-06-22 08:13,50.88,985.79,1011.58,214,26.76,15.76,-23,1
1719036858,2024-06-22 08:14,50.82,985.79,1011.57,214,26.75,15.74,-24,1
1719036918,2024-06-22 08:15,50.99,985.74,1011.52,214,26.75,15.79,-25,1
1719036978,2024-06-22 08:16,51.03,985.76,1011.54,214,26.75,15.80,-23,1
1719037038,2024-06-22 08:17,50.89,985.75,1011.54,214,26.75,15.76,-25,1
1719037098,2024-06-22 08:18,50.97,985.76,1011.54,214,26.75,15.78,-21,1
1719037158,2024-06-22 08:19,50.82,985.74,1011.53,214,26.75,15.74,-24,1
1719037219,2024-06-22 08:20,50.84,985.74,1011.52,214,26.75,15.74,-23,1
1719037279,2024-06-22 08:21,50.84,985.79,1011.57,214,26.75,15.74,-22,1
1719037339,2024-06-22 08:22,50.84,985.72,1011.51,214,26.76,15.75,-22,1
1719037399,2024-06-22 08:23,50.84,985.76,1011.54,214,26.76,15.75,-22,1
1719037459,2024-06-22 08:24,50.73,985.75,1011.54,214,26.76,15.72,-23,1
1719037519,2024-06-22 08:25,50.88,985.79,1011.57,214,26.76,15.76,-26,1
1719037579,2024-06-22 08:26,50.86,985.81,1011.59,214,26.77,15.76,-22,1
1719037702,2024-06-22 08:28,50.74,985.80,1011.58,214,26.76,15.72,-21,1
1719037762,2024-06-22 08:29,50.56,985.79,1011.58,214,26.77,15.67,-24,1
1719037822,2024-06-22 08:30,50.92,985.85,1011.63,214,26.77,15.79,-24,1
1719037883,2024-06-22 08:31,50.75,985.84,1011.62,214,26.77,15.73,-22,1
1719037943,2024-06-22 08:32,50.72,985.95,1011.73,214,26.77,15.72,-27,1
1719038003,2024-06-22 08:33,50.73,986.08,1011.86,214,26.78,15.73,-22,1
1719038063,2024-06-22 08:34,50.70,986.16,1011.94,214,26.78,15.72,-22,1
1719038123,2024-06-22 08:35,50.94,986.24,1012.02,214,26.78,15.80,-22,1
1719038184,2024-06-22 08:36,50.75,986.26,1012.04,214,26.79,15.75,-23,1
1719038244,2024-06-22 08:37,50.65,986.35,1012.14,214,26.79,15.72,-22,1
1719038304,2024-06-22 08:38,50.78,986.43,1012.22,214,26.80,15.77,-24,1
1719038364,2024-06-22 08:39,50.63,986.54,1012.32,214,26.79,15.71,-23,1
1719038424,2024-06-22 08:40,50.60,986.65,1012.43,214,26.80,15.71,-22,1
1719038484,2024-06-22 08:41,50.60,986.75,1012.53,214,26.81,15.72,-20,1
1719038544,2024-06-22 08:42,50.26,986.81,1012.59,214,26.82,15.63,-21,1
1719038605,2024-06-22 08:43,50.62,986.91,1012.69,214,26.81,15.73,-25,1
1719038665,2024-06-22 08:44,50.60,986.95,1012.74,214,26.82,15.73,-22,1
1719038725,2024-06-22 08:45,50.60,987.03,1012.81,214,26.82,15.73,-21,1
1719038785,2024-06-22 08:46,50.57,987.06,1012.85,214,26.83,15.73,-22,1
1719038845,2024-06-22 08:47,50.70,987.02,1012.80,214,26.83,15.77,-22,1
1719038905,2024-06-22 08:48,50.60,987.01,1012.79,214,26.83,15.74,-23,1
1719038966,2024-06-22 08:49,50.54,986.94,1012.73,214,26.83,15.72,-20,1
1719039026,2024-06-22 08:50,50.22,986.92,1012.70,214,26.83,15.62,-25,1
1719039086,2024-06-22 08:51,50.44,986.85,1012.64,214,26.83,15.69,-23,1
1719039146,2024-06-22 08:52,50.38,986.81,1012.60,214,26.84,15.68,-24,1
1719039206,2024-06-22 08:53,50.47,986.74,1012.52,214,26.84,15.71,-21,1
1719039266,2024-06-22 08:54,50.53,986.69,1012.48,214,26.85,15.74,-24,1
1719039327,2024-06-22 08:55,50.60,986.66,1012.44,214,26.84,15.75,-25,1
1719039387,2024-06-22 08:56,50.55,986.71,1012.49,214,26.85,15.74,-23,1
1719039447,2024-06-22 08:57,50.54,986.76,1012.54,214,26.85,15.74,-25,1
1719039507,2024-06-22 08:58,50.50,986.82,1012.60,214,26.86,15.74,-25,1
1719039567,2024-06-22 08:59,50.46,986.88,1012.66,214,26.86,15.73,-22,1
1719039627,2024-06-22 09:00,50.49,986.92,1012.71,214,26.87,15.74,-23,1
1719039688,2024-06-22 09:01,50.47,986.88,1012.66,214,26.87,15.74,-23,1
1719039748,2024-06-22 09:02,50.50,986.82,1012.60,214,26.88,15.76,-24,1
1719039808,2024-06-22 09:03,50.42,986.83,1012.61,214,26.88,15.73,-23,1
1719039868,2024-06-22 09:04,50.46,986.77,1012.56,214,26.88,15.75,-23,1
1719039928,2024-06-22 09:05,50.50,986.84,1012.62,214,26.89,15.76,-24,1
1719039988,2024-06-22 09:06,50.51,986.91,1012.69,214,26.89,15.77,-23,1
1719040049,2024-06-22 09:07,50.49,986.98,1012.76,214,26.89,15.76,-21,1
1719040109,2024-06-22 09:08,50.36,987.02,1012.80,214,26.89,15.72,-21,1
1719040169,2024-06-22 09:09,50.45,987.09,1012.87,214,26.88,15.74,-24,1
1719040229,2024-06-22 09:10,50.54,987.17,1012.95,214,26.89,15.78,-22,1
1719040289,2024-06-22 09:11,50.39,987.18,1012.96,214,26.88,15.72,-26,1
1719040349,2024-06-22 09:12,50.43,987.25,1013.03,214,26.88,15.74,-23,1
1719040410,2024-06-22 09:13,50.47,987.34,1013.12,214,26.88,15.75,-26,1
1719040470,2024-06-22 09:14,50.52,987.55,1013.33,214,26.88,15.76,-24,1
1719040530,2024-06-22 09:15,50.88,987.79,1013.57,214,26.87,15.86,-24,1
1719040590,2024-06-22 09:16,50.57,987.94,1013.72,214,26.87,15.77,-21,1
1719040650,2024-06-22 09:17,50.34,988.17,1013.96,214,26.86,15.69,-23,1
1719040710,2024-06-22 09:18,50.49,988.13,1013.92,214,26.87,15.74,-19,1
1719040771,2024-06-22 09:19,50.57,988.45,1014.24,214,26.86,15.76,-22,1
1719040831,2024-06-22 09:20,50.40,988.74,1014.52,214,26.86,15.71,-23,1
1719040891,2024-06-22 09:21,50.50,988.81,1014.60,214,26.85,15.73,-23,1
1719040951,2024-06-22 09:22,50.41,988.70,1014.48,214,26.85,15.70,-22,1
1719041011,2024-06-22 09:23,50.53,988.56,1014.35,214,26.84,15.73,-21,1
1719041072,2024-06-22 09:24,50.46,988.53,1014.32,214,26.84,15.71,-23,1
1719041132,2024-06-22 09:25,50.46,988.60,1014.38,214,26.83,15.70,-25,1
1719041192,2024-06-22 09:26,50.60,988.20,1013.98,214,26.82,15.73,-25,1
1719041252,2024-06-22 09:27,50.65,988.04,1013.82,214,26.80,15.73,-25,1
1719041312,2024-06-22 09:28,50.66,988.02,1013.80,214,26.80,15.73,-23,1
1719041372,2024-06-22 09:29,50.84,988.03,1013.81,214,26.79,15.78,-24,1
1719041433,2024-06-22 09:30,50.86,988.13,1013.92,214,26.79,15.78,-22,1
1719041493,2024-06-22 09:31,50.87,988.33,1014.11,214,26.78,15.78,-21,1
1719041553,2024-06-22 09:32,51.01,988.46,1014.24,214,26.77,15.81,-22,1
1719041613,2024-06-22 09:33,50.98,988.51,1014.29,214,26.76,15.79,-18,1
1719041674,2024-06-22 09:34,51.04,988.56,1014.34,214,26.76,15.81,-23,1
1719041734,2024-06-22 09:35,51.03,988.61,1014.39,214,26.74,15.79,-23,1
1719041794,2024-06-22 09:36,51.11,988.64,1014.42,214,26.75,15.82,-21,1
1719041854,2024-06-22 09:37,51.14,988.61,1014.39,214,26.74,15.82,-22,1
1719041914,2024-06-22 09:38,51.13,988.69,1014.48,214,26.74,15.82,-21,1
1719041974,2024-06-22 09:39,51.12,988.70,1014.48,214,26.73,15.81,-22,1
1719042035,2024-06-22 09:40,51.18,988.67,1014.46,214,26.71,15.81,-21,1
1719042095,2024-06-22 09:41,51.28,988.71,1014.49,214,26.71,15.84,-18,1
1719042155,2024-06-22 09:42,51.50,988.65,1014.44,214,26.71,15.91,-24,1
1719042215,2024-06-22 09:43,51.57,988.62,1014.40,214,26.70,15.92,-22,1
1719042275,2024-06-22 09:44,51.51,988.59,1014.38,214,26.70,15.90,-19,1
1719042336,2024-06-22 09:45,51.55,988.52,1014.31,214,26.69,15.90,-21,1
1719042396,2024-06-22 09:46,51.55,988.46,1014.24,214,26.68,15.89,-23,1
1719042456,2024-06-22 09:47,51.51,988.34,1014.12,214,26.67,15.87,-21,1
1719042516,2024-06-22 09:48,51.54,988.15,1013.94,214,26.66,15.87,-22,1
1719042577,2024-06-22 09:49,51.64,988.03,1013.81,214,26.66,15.90,-21,1
1719042637,2024-06-22 09:50,51.59,988.03,1013.81,214,26.66,15.89,-23,1
1719042697,2024-06-22 09:51,51.68,988.07,1013.85,214,26.65,15.91,-23,1
1719042758,2024-06-22 09:52,51.73,988.06,1013.85,214,26.63,15.90,-21,1
1719042818,2024-06-22 09:53,51.76,988.08,1013.87,214,26.64,15.92,-18,1
1719042878,2024-06-22 09:54,51.78,987.98,1013.77,214,26.63,15.92,-18,1
1719042938,2024-06-22 09:55,51.50,987.90,1013.68,214,26.63,15.83,-21,1
1719042998,2024-06-22 09:56,51.78,987.89,1013.68,214,26.62,15.91,-21,1
1719043059,2024-06-22 09:57,52.13,987.99,1013.77,214,26.62,16.01,-20,1
1719043119,2024-06-22 09:58,51.78,988.08,1013.86,214,26.61,15.90,-23,1
1719043179,2024-06-22 09:59,51.78,988.13,1013.91,214,26.60,15.89,-22,1
1719043239,2024-06-22 10:00,51.90,988.19,1013.98,214,26.61,15.94,-25,1
1719043299,2024-06-22 10:01,51.86,988.20,1013.98,214,26.61,15.92,-24,1
1719043360,2024-06-22 10:02,51.83,988.26,1014.04,214,26.60,15.91,-25,1
1719043420,2024-06-22 10:03,51.86,988.28,1014.06,214,26.60,15.92,-24,1
1719043480,2024-06-22 10:04,51.91,988.25,1014.03,214,26.60,15.93,-24,1
1719043540,2024-06-22 10:05,51.95,988.28,1014.06,214,26.59,15.93,-21,1
1719043601,2024-06-22 10:06,51.95,988.35,1014.14,214,26.59,15.93,-23,1
1719043661,2024-06-22 10:07,51.98,988.48,1014.26,214,26.58,15.93,-19,1
1719043721,2024-06-22 10:08,52.00,988.66,1014.45,214,26.57,15.93,-22,1
1719043781,2024-06-22 10:09,52.02,988.74,1014.53,214,26.58,15.94,-23,1
1719043841,2024-06-22 10:10,51.89,988.78,1014.56,214,26.58,15.91,-20,1
1719043902,2024-06-22 10:11,52.07,988.85,1014.63,214,26.58,15.96,-25,1
1719043962,2024-06-22 10:12,52.13,988.98,1014.76,214,26.57,15.97,-22,1
1719044022,2024-06-22 10:13,52.14,989.17,1014.95,214,26.58,15.98,-23,1
1719044082,2024-06-22 10:14,52.20,989.40,1015.18,214,26.57,15.99,-23,1
1719044143,2024-06-22 10:15,52.23,989.53,1015.31,214,26.57,16.00,-24,1
1719044203,2024-06-22 10:16,52.28,989.63,1015.42,214,26.57,16.01,-24,1
1719044263,2024-06-22 10:17,52.30,989.70,1015.48,214,26.57,16.02,-25,1
1719044323,2024-06-22 10:18,52.36,989.80,1015.58,214,26.56,16.03,-26,1
1719044383,2024-06-22 10:19,52.38,989.76,1015.54,214,26.56,16.03,-24,1
1719044444,2024-06-22 10:20,52.58,989.80,1015.58,214,26.55,16.08,-27,1
1719044504,2024-06-22 10:21,52.41,989.78,1015.56,214,26.56,16.04,-25,1
1719044564,2024-06-22 10:22,52.44,989.67,1015.45,214,26.55,16.04,-25,1
1719044624,2024-06-22 10:23,52.46,989.44,1015.23,214,26.55,16.05,-24,1
1719044685,2024-06-22 10:24,52.41,989.22,1015.00,214,26.54,16.02,-22,1
1719044745,2024-06-22 10:25,52.31,989.08,1014.86,214,26.54,15.99,-23,1
1719044805,2024-06-22 10:26,52.45,988.98,1014.76,214,26.53,16.03,-23,1
1719044865,2024-06-22 10:27,52.37,988.91,1014.69,214,26.54,16.01,-23,1
1719044925,2024-06-22 10:28,52.39,988.95,1014.74,214,26.53,16.01,-25,1
1719044986,2024-06-22 10:29,52.42,989.05,1014.83,214,26.53,16.02,-30,1
1719045046,2024-06-22 10:30,52.42,989.09,1014.87,214,26.53,16.02,-22,1
1719045106,2024-06-22 10:31,52.40,989.19,1014.97,214,26.53,16.01,-25,1
1719045166,2024-06-22 10:32,52.41,989.23,1015.02,214,26.53,16.02,-24,1
1719045227,2024-06-22 10:33,52.38,989.24,1015.03,214,26.52,16.00,-25,1
1719045287,2024-06-22 10:34,52.42,989.24,1015.02,214,26.52,16.01,-21,1
1719045347,2024-06-22 10:35,52.40,989.16,1014.94,214,26.52,16.00,-21,1
1719045408,2024-06-22 10:36,52.25,989.08,1014.86,214,26.51,15.95,-23,1
1719045468,2024-06-22 10:37,52.37,988.88,1014.67,214,26.51,15.98,-22,1
1719045528,2024-06-22 10:38,52.40,988.52,1014.30,214,26.50,15.98,-23,1
1719045588,2024-06-22 10:39,52.39,988.31,1014.09,214,26.50,15.98,-20,1
1719045649,2024-06-22 10:40,52.37,988.29,1014.07,214,26.50,15.97,-24,1
1719045709,2024-06-22 10:41,52.39,988.33,1014.11,214,26.49,15.97,-23,1
1719045769,2024-06-22 10:42,52.35,988.41,1014.19,214,26.49,15.96,-24,1
1719045829,2024-06-22 10:43,52.35,988.48,1014.26,214,26.49,15.96,-25,1
1719045890,2024-06-22 10:44,52.30,988.52,1014.31,214,26.49,15.94,-25,1
1719045950,2024-06-22 10:45,52.30,988.55,1014.33,214,26.49,15.94,-22,1
1719046010,2024-06-22 10:46,52.30,988.55,1014.33,214,26.49,15.94,-23,1
1719046070,2024-06-22 10:47,52.32,988.54,1014.33,214,26.49,15.95,-21,1
1719046130,2024-06-22 10:48,52.29,988.49,1014.27,214,26.49,15.94,-23,1
1719046191,2024-06-22 10:49,52.29,988.48,1014.26,214,26.49,15.94,-22,1
1719046251,2024-06-22 10:50,52.30,988.43,1014.21,214,26.48,15.94,-24,1
1719046311,2024-06-22 10:51,52.29,988.42,1014.20,214,26.49,15.94,-24,1
1719046372,2024-06-22 10:52,52.38,988.32,1014.10,214,26.48,15.96,-26,1
1719046432,2024-06-22 10:53,52.33,988.30,1014.08,214,26.47,15.94,-25,1
1719046492,2024-06-22 10:54,52.34,988.32,1014.10,214,26.48,15.95,-22,1
1719046552,2024-06-22 10:55,52.32,988.35,1014.13,214,26.48,15.94,-21,1
1719046612,2024-06-22 10:56,52.32,988.34,1014.12,214,26.48,15.94,-19,1
1719046672,2024-06-22 10:57,52.32,988.39,1014.17,214,26.48,15.94,-18,1
1719046732,2024-06-22 10:58,52.34,988.47,1014.26,214,26.48,15.95,-24,1
1719046793,2024-06-22 10:59,52.33,988.50,1014.28,214,26.48,15.94,-23,1
1719046853,2024-06-22 11:00,52.30,988.52,1014.30,214,26.48,15.94,-24,1
1719046913,2024-06-22 11:01,52.33,988.63,1014.42,214,26.48,15.94,-24,1
1719046973,2024-06-22 11:02,52.34,988.66,1014.45,214,26.48,15.95,-22,1
1719047033,2024-06-22 11:03,52.36,988.61,1014.39,214,26.48,15.95,-22,1
1719047094,2024-06-22 11:04,52.36,988.60,1014.39,214,26.48,15.95,-23,1
1719047154,2024-06-22 11:05,52.41,988.62,1014.40,214,26.48,15.97,-26,1
1719047214,2024-06-22 11:06,52.38,988.61,1014.39,214,26.48,15.96,-23,1
1719047275,2024-06-22 11:07,52.38,988.65,1014.43,214,26.48,15.96,-22,1
1719047335,2024-06-22 11:08,52.39,988.69,1014.48,214,26.48,15.96,-18,1
1719047395,2024-06-22 11:09,52.38,988.66,1014.44,214,26.48,15.96,-21,1
1719047455,2024-06-22 11:10,52.42,988.69,1014.47,214,26.49,15.98,-22,1
1719047515,2024-06-22 11:11,52.44,988.73,1014.52,214,26.48,15.98,-24,1
1719047575,2024-06-22 11:12,52.46,988.75,1014.54,214,26.49,15.99,-21,1
1719047635,2024-06-22 11:13,52.51,988.84,1014.62,214,26.48,16.00,-22,1
1719047696,2024-06-22 11:14,52.56,988.81,1014.59,214,26.48,16.01,-22,1
1719047756,2024-06-22 11:15,52.56,988.82,1014.61,214,26.49,16.02,-25,1
1719047816,2024-06-22 11:16,52.61,988.83,1014.61,214,26.49,16.04,-24,1
1719047876,2024-06-22 11:17,52.62,988.82,1014.61,214,26.49,16.04,-23,1
1719047937,2024-06-22 11:18,52.59,988.80,1014.58,214,26.49,16.03,-24,1
1719047997,2024-06-22 11:19,52.62,988.74,1014.52,214,26.49,16.04,-20,1
1719048057,2024-06-22 11:20,52.63,988.71,1014.49,214,26.48,16.03,-22,1
1719048117,2024-06-22 11:21,52.59,988.66,1014.44,214,26.49,16.03,-23,1
1719048177,2024-06-22 11:22,52.61,988.62,1014.40,214,26.49,16.04,-20,1
1719048238,2024-06-22 11:23,52.61,988.61,1014.39,214,26.49,16.04,-23,1
1719048298,2024-06-22 11:24,52.59,988.58,1014.36,214,26.48,16.02,-23,1
1719048358,2024-06-22 11:25,52.62,988.57,1014.35,214,26.48,16.03,-22,1
1719048418,2024-06-22 11:26,52.63,988.54,1014.32,214,26.49,16.04,-26,1
1719048478,2024-06-22 11:27,52.66,988.55,1014.33,214,26.48,16.04,-26,1
1719048538,2024-06-22 11:28,52.67,988.47,1014.25,214,26.47,16.04,-25,1
1719048599,2024-06-22 11:29,52.67,988.45,1014.23,214,26.48,16.05,-23,1
1719048659,2024-06-22 11:30,52.70,988.45,1014.23,214,26.48,16.06,-23,1
1719048719,2024-06-22 11:31,52.68,988.45,1014.24,214,26.48,16.05,-24,1
1719048779,2024-06-22 11:32,52.70,988.49,1014.27,214,26.47,16.05,-21,1
1719048839,2024-06-22 11:33,52.73,988.59,1014.37,214,26.47,16.06,-23,1
1719048899,2024-06-22 11:34,52.69,988.66,1014.44,214,26.47,16.04,-23,1
1719048960,2024-06-22 11:36,52.68,988.74,1014.53,214,26.47,16.04,-24,1
1719049020,2024-06-22 11:37,52.70,988.78,1014.56,214,26.46,16.04,-24,1
1719049080,2024-06-22 11:38,52.70,988.78,1014.56,214,26.47,16.05,-21,1
1719049140,2024-06-22 11:39,52.71,988.75,1014.53,214,26.46,16.04,-21,1
1719049200,2024-06-22 11:40,52.73,988.78,1014.56,214,26.46,16.05,-19,1
1719049261,2024-06-22 11:41,52.73,988.78,1014.56,214,26.46,16.05,-21,1
1719049321,2024-06-22 11:42,52.72,988.76,1014.54,214,26.46,16.04,-23,1
1719049381,2024-06-22 11:43,52.72,988.79,1014.57,214,26.46,16.04,-20,1
1719049441,2024-06-22 11:44,52.70,988.75,1014.54,214,26.45,16.03,-22,1
1719049501,2024-06-22 11:45,52.69,988.73,1014.51,214,26.47,16.04,-24,1
1719049562,2024-06-22 11:46,52.75,988.71,1014.49,214,26.46,16.05,-21,1
1719049622,2024-06-22 11:47,52.76,988.68,1014.46,214,26.46,16.06,-19,1
1719049682,2024-06-22 11:48,52.78,988.69,1014.47,214,26.46,16.06,-24,1
1719049742,2024-06-22 11:49,52.84,988.70,1014.48,214,26.45,16.07,-22,1
1719049802,2024-06-22 11:50,52.82,988.60,1014.38,214,26.46,16.07,-24,1
1719049862,2024-06-22 11:51,52.83,988.63,1014.41,214,26.45,16.07,-20,1
1719049923,2024-06-22 11:52,52.82,988.68,1014.47,214,26.46,16.07,-19,1
1719049983,2024-06-22 11:53,52.68,988.63,1014.41,214,26.45,16.02,-25,1
1719050043,2024-06-22 11:54,52.82,988.54,1014.32,214,26.46,16.07,-18,1
1719050103,2024-06-22 11:55,52.79,988.50,1014.28,214,26.45,16.05,-25,1
1719050164,2024-06-22 11:56,52.78,988.57,1014.35,214,26.46,16.06,-21,1
1719050224,2024-06-22 11:57,52.77,988.62,1014.41,214,26.45,16.05,-22,1
1719050284,2024-06-22 11:58,52.73,988.59,1014.37,214,26.46,16.05,-18,1
1719050344,2024-06-22 11:59,52.78,988.54,1014.32,214,26.45,16.05,-20,1
1719050404,2024-06-22 12:00,52.81,988.53,1014.31,214,26.46,16.07,-21,1
1719050464,2024-06-22 12:01,52.82,988.48,1014.27,214,26.45,16.06,-25,1
1719050525,2024-06-22 12:02,52.82,988.46,1014.25,214,26.45,16.06,-23,1
1719050585,2024-06-22 12:03,52.78,988.48,1014.26,214,26.45,16.05,-20,1
1719050645,2024-06-22 12:04,52.83,988.49,1014.27,214,26.45,16.07,-23,1
1719050705,2024-06-22 12:05,53.00,988.54,1014.33,214,26.45,16.11,-24,1
1719050766,2024-06-22 12:06,52.84,988.60,1014.38,214,26.46,16.08,-22,1
1719050826,2024-06-22 12:07,52.91,988.62,1014.40,214,26.45,16.09,-21,1
1719050886,2024-06-22 12:08,52.95,988.62,1014.40,214,26.45,16.10,-25,1
1719050946,2024-06-22 12:09,52.95,988.60,1014.38,214,26.46,16.11,-18,1
1719051006,2024-06-22 12:10,52.94,988.56,1014.35,214,26.45,16.10,-21,1
1719051066,2024-06-22 12:11,52.92,988.60,1014.39,214,26.46,16.10,-21,1
1719051126,2024-06-22 12:12,52.90,988.68,1014.46,214,26.45,16.09,-20,1
1719051187,2024-06-22 12:13,52.89,988.72,1014.51,214,26.46,16.09,-23,1
1719051247,2024-06-22 12:14,52.92,988.75,1014.54,214,26.46,16.10,-21,1
1719051307,2024-06-22 12:15,52.86,988.75,1014.53,214,26.45,16.08,-21,1
1719051367,2024-06-22 12:16,52.93,988.66,1014.45,214,26.46,16.10,-23,1
1719051427,2024-06-22 12:17,52.91,988.67,1014.45,214,26.45,16.09,-23,1
1719051488,2024-06-22 12:18,52.90,988.66,1014.44,214,26.45,16.09,-23,1
1719051548,2024-06-22 12:19,52.98,988.61,1014.40,214,26.46,16.12,-22,1
1719051608,2024-06-22 12:20,53.00,988.55,1014.34,214,26.45,16.12,-25,1
1719051669,2024-06-22 12:21,53.00,988.55,1014.34,214,26.45,16.12,-24,1
1719051729,2024-06-22 12:22,52.82,988.45,1014.23,214,26.45,16.06,-26,1
1719051789,2024-06-22 12:23,53.01,988.46,1014.24,214,26.45,16.12,-24,1
1719051849,2024-06-22 12:24,53.04,988.47,1014.25,214,26.46,16.14,-24,1
1719051909,2024-06-22 12:25,53.12,988.40,1014.18,214,26.45,16.15,-20,1
1719051969,2024-06-22 12:26,53.02,988.44,1014.22,214,26.46,16.13,-25,1
1719052029,2024-06-22 12:27,53.00,988.42,1014.20,214,26.45,16.11,-25,1
1719052090,2024-06-22 12:28,52.98,988.42,1014.20,214,26.45,16.11,-20,1
1719052150,2024-06-22 12:29,52.98,988.47,1014.25,214,26.46,16.12,-22,1
1719052210,2024-06-22 12:30,52.98,988.47,1014.25,214,26.45,16.11,-23,1
1719052270,2024-06-22 12:31,53.01,988.44,1014.22,214,26.46,16.13,-25,1
1719052330,2024-06-22 12:32,53.02,988.20,1013.98,214,26.39,16.07,-23,1
1719052390,2024-06-22 12:33,53.00,988.11,1013.89,214,26.45,16.11,-23,1
1719052450,2024-06-22 12:34,52.93,988.10,1013.89,214,26.45,16.10,-21,1
1719052510,2024-06-22 12:35,52.99,988.11,1013.89,214,26.45,16.11,-24,1
1719052570,2024-06-22 12:36,53.08,988.08,1013.86,214,26.45,16.14,-22,1
1719052631,2024-06-22 12:37,53.03,987.86,1013.64,214,26.45,16.12,-21,1
1719052691,2024-06-22 12:38,53.03,987.71,1013.49,214,26.45,16.12,-21,1
1719052751,2024-06-22 12:39,52.99,987.62,1013.40,214,26.43,16.10,-22,1
1719052811,2024-06-22 12:40,53.03,987.60,1013.38,214,26.44,16.11,-22,1
1719052871,2024-06-22 12:41,53.00,987.68,1013.46,214,26.45,16.12,-23,1
1719052931,2024-06-22 12:42,52.99,987.84,1013.62,214,26.44,16.10,-25,1
1719052991,2024-06-22 12:43,53.01,987.97,1013.75,214,26.39,16.07,-25,1
1719053051,2024-06-22 12:44,52.98,988.10,1013.88,214,26.44,16.10,-23,1
1719053111,2024-06-22 12:45,52.98,988.02,1013.80,214,26.45,16.11,-24,1
1719053171,2024-06-22 12:46,53.05,987.87,1013.65,214,26.44,16.12,-24,1
1719053231,2024-06-22 12:47,53.05,987.70,1013.48,214,26.45,16.13,-23,1
1719053292,2024-06-22 12:48,53.04,987.62,1013.40,214,26.44,16.12,-22,1
1719053352,2024-06-22 12:49,53.00,987.63,1013.41,214,26.44,16.11,-20,1
1719053412,2024-06-22 12:50,53.00,987.75,1013.53,214,26.45,16.12,-26,1
1719053472,2024-06-22 12:51,53.00,987.66,1013.44,214,26.44,16.11,-21,1
1719053532,2024-06-22 12:52,52.98,987.52,1013.30,214,26.45,16.11,-25,1
1719053592,2024-06-22 12:53,52.98,987.49,1013.28,214,26.45,16.11,-24,1
1719053652,2024-06-22 12:54,52.98,987.57,1013.35,214,26.45,16.11,-23,1
1719053712,2024-06-22 12:55,53.14,987.74,1013.53,214,26.45,16.16,-24,1
1719053772,2024-06-22 12:56,53.04,987.91,1013.70,214,26.45,16.13,-25,1
1719053832,2024-06-22 12:57,53.02,988.02,1013.80,214,26.45,16.12,-24,1
1719053893,2024-06-22 12:58,52.92,988.01,1013.79,214,26.45,16.09,-23,1
1719053953,2024-06-22 12:59,52.97,987.97,1013.75,214,26.45,16.11,-25,1
1719054013,2024-06-22 13:00,52.97,987.96,1013.74,214,26.45,16.11,-26,1
1719054073,2024-06-22 13:01,53.00,987.86,1013.65,214,26.45,16.12,-20,1
1719054133,2024-06-22 13:02,53.00,987.76,1013.55,214,26.45,16.12,-24,1
1719054193,2024-06-22 13:03,52.99,987.79,1013.57,214,26.45,16.11,-25,1
1719054253,2024-06-22 13:04,52.94,987.88,1013.67,214,26.44,16.09,-22,1
1719054313,2024-06-22 13:05,52.99,988.02,1013.80,214,26.45,16.11,-23,1
1719054373,2024-06-22 13:06,53.02,988.02,1013.81,214,26.45,16.12,-22,1
1719054433,2024-06-22 13:07,52.99,987.93,1013.72,214,26.45,16.11,-20,1
1719054494,2024-06-22 13:08,53.00,987.92,1013.70,214,26.45,16.12,-18,1
1719054554,2024-06-22 13:09,52.98,988.06,1013.85,214,26.45,16.11,-25,1
1719054614,2024-06-22 13:10,52.92,988.02,1013.80,214,26.45,16.09,-23,1
1719054674,2024-06-22 13:11,52.94,988.08,1013.86,214,26.45,16.10,-22,1
1719054734,2024-06-22 13:12,52.90,988.08,1013.86,214,26.45,16.09,-19,1
1719054794,2024-06-22 13:13,52.85,988.07,1013.85,214,26.45,16.07,-27,1
1719054854,2024-06-22 13:14,52.98,988.07,1013.85,214,26.45,16.11,-21,1
1719054914,2024-06-22 13:15,52.84,988.09,1013.87,214,26.45,16.07,-26,1
1719054974,2024-06-22 13:16,52.88,988.06,1013.85,214,26.46,16.09,-21,1
1719055034,2024-06-22 13:17,53.32,988.15,1013.93,214,26.46,16.22,-23,1
1719055094,2024-06-22 13:18,52.85,988.08,1013.86,214,26.46,16.08,-21,1
1719055155,2024-06-22 13:19,52.83,988.06,1013.84,214,26.46,16.08,-22,1
1719055215,2024-06-22 13:20,53.19,988.03,1013.82,214,26.46,16.18,-23,1
1719055275,2024-06-22 13:21,52.79,988.04,1013.82,214,26.47,16.07,-22,1
1719055335,2024-06-22 13:22,52.78,988.02,1013.81,214,26.47,16.07,-26,1
1719055395,2024-06-22 13:23,52.81,988.04,1013.82,214,26.46,16.07,-22,1
1719055455,2024-06-22 13:24,52.82,988.03,1013.81,214,26.47,16.08,-21,1
1719055515,2024-06-22 13:25,52.78,988.04,1013.83,214,26.46,16.06,-20,1
1719055575,2024-06-22 13:26,52.80,987.94,1013.73,214,26.47,16.08,-18,1
1719055635,2024-06-22 13:27,52.77,987.96,1013.74,214,26.47,16.07,-19,1
1719055695,2024-06-22 13:28,52.55,988.01,1013.79,214,26.47,16.00,-21,1
1719055755,2024-06-22 13:29,52.81,988.11,1013.89,214,26.48,16.09,-24,1
1719055816,2024-06-22 13:30,52.81,988.17,1013.95,214,26.48,16.09,-23,1
1719055876,2024-06-22 13:31,52.82,988.17,1013.95,214,26.48,16.09,-25,1
1719055936,2024-06-22 13:32,52.82,988.18,1013.96,214,26.48,16.09,-21,1
1719055996,2024-06-22 13:33,52.81,988.26,1014.04,214,26.48,16.09,-22,1
1719056056,2024-06-22 13:34,52.86,988.18,1013.96,214,26.48,16.10,-25,1
1719056116,2024-06-22 13:35,52.86,988.17,1013.95,214,26.48,16.10,-23,1
1719056176,2024-06-22 13:36,52.82,988.13,1013.91,214,26.48,16.09,-20,1
1719056236,2024-06-22 13:37,52.80,988.07,1013.86,214,26.47,16.08,-23,1
1719056296,2024-06-22 13:38,52.78,988.02,1013.80,214,26.48,16.08,-23,1
1719056356,2024-06-22 13:39,52.91,987.93,1013.71,214,26.47,16.11,-25,1
1719056416,2024-06-22 13:40,52.91,987.89,1013.68,214,26.47,16.11,-20,1
1719056477,2024-06-22 13:41,52.85,987.80,1013.58,214,26.48,16.10,-25,1
1719056537,2024-06-22 13:42,52.84,987.75,1013.53,214,26.48,16.10,-22,1
1719056597,2024-06-22 13:43,52.80,987.78,1013.56,214,26.48,16.09,-22,1
1719056657,2024-06-22 13:44,52.83,987.86,1013.64,214,26.49,16.10,-25,1
1719056717,2024-06-22 13:45,52.81,987.86,1013.64,214,26.48,16.09,-25,1
1719056777,2024-06-22 13:46,52.77,987.82,1013.61,214,26.49,16.08,-23,1
1719056837,2024-06-22 13:47,52.68,987.88,1013.66,214,26.49,16.06,-22,1
1719056897,2024-06-22 13:48,52.65,987.92,1013.70,214,26.49,16.05,-23,1
1719056957,2024-06-22 13:49,52.67,987.95,1013.74,214,26.50,16.07,-24,1
1719057017,2024-06-22 13:50,52.67,987.91,1013.70,214,26.50,16.07,-22,1
1719057077,2024-06-22 13:51,52.75,987.93,1013.71,214,26.50,16.09,-22,1
1719057138,2024-06-22 13:52,52.66,987.96,1013.74,214,26.51,16.07,-25,1
1719057198,2024-06-22 13:53,52.69,987.94,1013.72,214,26.51,16.08,-25,1
1719057258,2024-06-22 13:54,52.64,987.85,1013.63,214,26.52,16.07,-22,1
1719057318,2024-06-22 13:55,52.69,987.86,1013.64,214,26.53,16.10,-23,1
1719057378,2024-06-22 13:56,52.98,987.84,1013.63,214,26.53,16.18,-25,1
1719057438,2024-06-22 13:57,52.99,987.87,1013.65,214,26.54,16.20,-22,1
1719057498,2024-06-22 13:58,52.96,987.78,1013.57,214,26.54,16.19,-23,1
1719057558,2024-06-22 13:59,52.82,987.80,1013.58,214,26.54,16.15,-24,1
1719057618,2024-06-22 14:00,52.79,987.73,1013.52,214,26.54,16.14,-26,1
1719057678,2024-06-22 14:01,52.92,987.67,1013.46,214,26.55,16.18,-23,1
1719057739,2024-06-22 14:02,52.74,987.73,1013.51,214,26.55,16.13,-23,1
1719057799,2024-06-22 14:03,52.51,987.71,1013.49,214,26.55,16.06,-19,1
1719057859,2024-06-22 14:04,52.35,987.72,1013.50,214,26.55,16.02,-24,1
1719057919,2024-06-22 14:05,52.31,987.70,1013.48,214,26.55,16.00,-23,1
1719057979,2024-06-22 14:06,52.27,987.72,1013.50,214,26.55,15.99,-21,1
1719058039,2024-06-22 14:07,52.22,987.73,1013.51,214,26.57,15.99,-26,1
1719058099,2024-06-22 14:08,52.26,987.73,1013.51,214,26.55,15.99,-25,1
1719058159,2024-06-22 14:09,52.47,987.74,1013.53,214,26.57,16.07,-21,1
1719058219,2024-06-22 14:10,52.23,987.78,1013.57,214,26.57,16.00,-22,1
1719058279,2024-06-22 14:11,52.12,987.78,1013.57,214,26.58,15.98,-24,1
1719058340,2024-06-22 14:12,52.52,987.77,1013.56,214,26.58,16.09,-26,1
1719058400,2024-06-22 14:13,52.27,987.81,1013.60,214,26.57,16.01,-23,1
1719058460,2024-06-22 14:14,52.45,987.80,1013.58,214,26.59,16.08,-23,1
1719058520,2024-06-22 14:15,52.50,987.80,1013.59,214,26.58,16.09,-23,1
1719058582,2024-06-22 14:16,52.65,987.74,1013.53,214,26.58,16.13,-24,1
1719058643,2024-06-22 14:17,52.14,987.68,1013.46,214,26.59,15.99,-22,1
1719058703,2024-06-22 14:18,52.07,987.65,1013.43,214,26.59,15.97,-22,1
1719058763,2024-06-22 14:19,52.02,987.65,1013.43,214,26.60,15.96,-23,1
1719058823,2024-06-22 14:20,52.12,987.60,1013.39,214,26.61,16.00,-25,1
1719058884,2024-06-22 14:21,52.13,987.63,1013.41,214,26.61,16.00,-24,1
1719058944,2024-06-22 14:22,52.46,987.55,1013.34,214,26.61,16.10,-22,1
1719059004,2024-06-22 14:23,52.13,987.48,1013.27,214,26.61,16.00,-27,1
1719059064,2024-06-22 14:24,52.11,987.48,1013.26,214,26.61,16.00,-20,1
1719059124,2024-06-22 14:25,51.91,987.41,1013.20,214,26.61,15.94,-22,1
1719059184,2024-06-22 14:26,52.20,987.40,1013.19,214,26.62,16.03,-24,1
1719059244,2024-06-22 14:27,52.24,987.42,1013.20,214,26.62,16.05,-26,1
1719059305,2024-06-22 14:28,52.20,987.41,1013.19,214,26.63,16.04,-24,1
1719059365,2024-06-22 14:29,52.17,987.39,1013.17,214,26.63,16.04,-21,1
1719059425,2024-06-22 14:30,52.08,987.41,1013.20,214,26.64,16.02,-24,1
1719059485,2024-06-22 14:31,52.14,987.44,1013.22,214,26.63,16.03,-22,1
1719059545,2024-06-22 14:32,52.07,987.43,1013.21,214,26.65,16.02,-23,1
1719059606,2024-06-22 14:33,51.97,987.42,1013.20,214,26.66,16.00,-24,1
1719059666,2024-06-22 14:34,51.93,987.37,1013.16,214,26.65,15.98,-24,1
1719059726,2024-06-22 14:35,51.96,987.40,1013.18,214,26.66,16.00,-18,1
1719059786,2024-06-22 14:36,51.83,987.35,1013.13,214,26.67,15.97,-22,1
1719059846,2024-06-22 14:37,51.85,987.36,1013.14,214,26.67,15.98,-22,1
1719059907,2024-06-22 14:38,51.83,987.36,1013.15,214,26.68,15.98,-24,1
1719059967,2024-06-22 14:39,51.74,987.31,1013.09,214,26.68,15.95,-21,1
1719060027,2024-06-22 14:40,51.72,987.32,1013.11,214,26.69,15.96,-22,1
1719060087,2024-06-22 14:41,51.67,987.35,1013.13,214,26.69,15.94,-24,1
1719060147,2024-06-22 14:42,51.65,987.42,1013.21,214,26.70,15.94,-25,1
1719060208,2024-06-22 14:43,51.60,987.37,1013.16,214,26.70,15.93,-24,1
1719060268,2024-06-22 14:44,51.59,987.35,1013.13,214,26.71,15.93,-23,1
1719060328,2024-06-22 14:45,51.61,987.34,1013.13,214,26.72,15.95,-25,1
1719060388,2024-06-22 14:46,51.68,987.27,1013.05,214,26.72,15.97,-23,1
1719060448,2024-06-22 14:47,51.68,987.26,1013.04,214,26.73,15.98,-23,1
1719060509,2024-06-22 14:48,51.63,987.21,1012.99,214,26.73,15.96,-23,1
1719060569,2024-06-22 14:49,51.56,987.33,1013.12,214,26.73,15.94,-23,1
1719060629,2024-06-22 14:50,51.55,987.19,1012.98,214,26.73,15.94,-22,1
1719060689,2024-06-22 14:51,51.57,987.23,1013.02,214,26.74,15.96,-23,1
1719060749,2024-06-22 14:52,51.54,987.24,1013.02,214,26.74,15.95,-24,1
1719060810,2024-06-22 14:53,51.50,987.25,1013.04,214,26.74,15.93,-26,1
1719060870,2024-06-22 14:54,51.49,987.29,1013.07,214,26.74,15.93,-24,1
1719060930,2024-06-22 14:55,51.55,987.30,1013.09,214,26.75,15.96,-24,1
1719060990,2024-06-22 14:56,51.54,987.24,1013.02,214,26.74,15.95,-24,1
1719061050,2024-06-22 14:57,51.58,987.28,1013.07,214,26.74,15.96,-21,1
1719061110,2024-06-22 14:58,51.54,987.26,1013.04,214,26.75,15.96,-23,1
1719061171,2024-06-22 14:59,51.49,987.24,1013.02,214,26.76,15.95,-21,1
1719061231,2024-06-22 15:00,51.50,987.24,1013.03,214,26.76,15.95,-25,1
1719061291,2024-06-22 15:01,51.52,987.24,1013.02,214,26.76,15.96,-23,1
1719061351,2024-06-22 15:02,51.52,987.25,1013.04,214,26.77,15.97,-21,1
1719061411,2024-06-22 15:03,51.50,987.27,1013.06,214,26.77,15.96,-24,1
1719061472,2024-06-22 15:04,51.49,987.30,1013.08,214,26.77,15.96,-21,1
1719061532,2024-06-22 15:05,51.46,987.31,1013.09,214,26.77,15.95,-24,1
1719061592,2024-06-22 15:06,51.45,987.35,1013.14,214,26.77,15.95,-25,1
1719061652,2024-06-22 15:07,51.40,987.33,1013.11,214,26.78,15.94,-22,1
1719061712,2024-06-22 15:08,51.41,987.39,1013.17,214,26.78,15.94,-23,1
1719061773,2024-06-22 15:09,51.39,987.37,1013.15,214,26.78,15.94,-26,1
1719061833,2024-06-22 15:10,51.38,987.37,1013.15,214,26.79,15.94,-24,1
1719061893,2024-06-22 15:11,51.36,987.37,1013.15,214,26.79,15.94,-23,1
1719061953,2024-06-22 15:12,51.35,987.35,1013.13,214,26.80,15.94,-24,1
1719062013,2024-06-22 15:13,51.28,987.41,1013.19,214,26.80,15.92,-20,1
1719062073,2024-06-22 15:14,51.29,987.37,1013.16,214,26.81,15.93,-22,1
1719062134,2024-06-22 15:15,51.24,987.48,1013.26,214,26.81,15.92,-24,1
1719062194,2024-06-22 15:16,51.27,987.45,1013.23,214,26.82,15.94,-23,1
1719062254,2024-06-22 15:17,51.22,987.40,1013.19,214,26.82,15.92,-22,1
1719062314,2024-06-22 15:18,51.18,987.42,1013.20,214,26.83,15.92,-23,1
1719062374,2024-06-22 15:19,51.18,987.43,1013.21,214,26.83,15.92,-23,1
1719062435,2024-06-22 15:20,51.50,987.44,1013.23,214,26.84,16.03,-23,1
1719062495,2024-06-22 15:21,51.11,987.49,1013.28,214,26.85,15.92,-25,1
1719062555,2024-06-22 15:22,51.12,987.42,1013.20,214,26.86,15.93,-23,1
1719062615,2024-06-22 15:23,51.05,987.38,1013.16,214,26.85,15.90,-23,1
1719062675,2024-06-22 15:24,51.05,987.40,1013.18,214,26.87,15.92,-24,1
1719062735,2024-06-22 15:25,51.00,987.33,1013.11,214,26.87,15.90,-25,1
1719062796,2024-06-22 15:26,50.99,987.33,1013.11,214,26.88,15.91,-22,1
1719062856,2024-06-22 15:27,50.98,987.34,1013.12,214,26.89,15.91,-23,1
1719062916,2024-06-22 15:28,50.90,987.38,1013.16,214,26.89,15.89,-26,1
1719062976,2024-06-22 15:29,50.90,987.37,1013.15,214,26.91,15.91,-24,1
1719063037,2024-06-22 15:30,50.81,987.39,1013.17,214,26.91,15.88,-24,1
1719063097,2024-06-22 15:31,50.84,987.38,1013.16,214,26.91,15.89,-25,1
1719063157,2024-06-22 15:32,50.77,987.42,1013.20,214,26.93,15.88,-26,1
1719063217,2024-06-22 15:33,50.77,987.41,1013.20,214,26.94,15.89,-22,1
1719063278,2024-06-22 15:34,50.78,987.38,1013.16,214,26.94,15.90,-23,1
1719063338,2024-06-22 15:35,50.70,987.40,1013.18,214,26.95,15.88,-26,1
1719063398,2024-06-22 15:36,50.34,987.37,1013.16,214,26.96,15.78,-24,1
1719063458,2024-06-22 15:37,50.66,987.38,1013.17,214,26.96,15.88,-24,1
1719063519,2024-06-22 15:38,50.57,987.35,1013.13,214,26.96,15.85,-27,1
1719063579,2024-06-22 15:39,50.58,987.34,1013.13,214,26.98,15.87,-26,1
1719063639,2024-06-22 15:40,50.63,987.32,1013.10,214,26.99,15.90,-23,1
1719063699,2024-06-22 15:41,50.62,987.34,1013.12,214,26.99,15.89,-23,1
1719063759,2024-06-22 15:42,50.58,987.31,1013.10,214,27.00,15.89,-20,1
1719063820,2024-06-22 15:43,50.62,987.35,1013.13,214,27.00,15.90,-22,1
1719063880,2024-06-22 15:44,50.60,987.20,1012.98,214,27.01,15.91,-24,1
1719063940,2024-06-22 15:45,50.34,987.25,1013.03,214,27.02,15.83,-24,1
1719064000,2024-06-22 15:46,50.25,987.18,1012.96,214,27.03,15.82,-25,1
1719064061,2024-06-22 15:47,50.47,987.19,1012.98,214,27.04,15.89,-24,1
1719064121,2024-06-22 15:48,50.48,987.21,1012.99,214,27.05,15.91,-25,1
1719064181,2024-06-22 15:49,50.46,987.13,1012.91,214,27.06,15.91,-23,1
1719064241,2024-06-22 15:50,50.37,987.16,1012.95,214,27.07,15.89,-27,1
1719064302,2024-06-22 15:51,50.37,987.02,1012.81,214,27.08,15.90,-24,1
1719064362,2024-06-22 15:52,50.34,987.00,1012.79,214,27.09,15.90,-27,1
1719064422,2024-06-22 15:53,50.21,986.94,1012.72,214,27.10,15.87,-23,1
1719064482,2024-06-22 15:54,50.27,986.86,1012.64,214,27.10,15.89,-21,1
1719064543,2024-06-22 15:55,50.25,986.85,1012.64,214,27.12,15.90,-22,1
1719064603,2024-06-22 15:56,50.24,986.86,1012.64,214,27.12,15.90,-24,1
1719064663,2024-06-22 15:57,50.21,986.84,1012.62,214,27.15,15.91,-28,1
1719064723,2024-06-22 15:58,50.18,986.85,1012.64,214,27.15,15.90,-22,1
1719064784,2024-06-22 15:59,50.13,986.75,1012.54,214,27.16,15.90,-20,1
1719064844,2024-06-22 16:00,50.03,986.72,1012.51,214,27.18,15.88,-22,1
1719064904,2024-06-22 16:01,50.05,986.71,1012.50,214,27.19,15.90,-22,1
1719064964,2024-06-22 16:02,50.07,986.70,1012.48,214,27.20,15.92,-24,1
1719065024,2024-06-22 16:03,50.02,986.72,1012.51,214,27.21,15.91,-20,1
1719065085,2024-06-22 16:04,50.00,986.75,1012.53,214,27.22,15.91,-23,1
1719065145,2024-06-22 16:05,49.97,986.69,1012.47,214,27.22,15.90,-24,1
1719065205,2024-06-22 16:06,49.91,986.53,1012.31,214,27.24,15.90,-21,1
1719065265,2024-06-22 16:07,49.87,986.59,1012.38,214,27.25,15.90,-21,1
1719065325,2024-06-22 16:08,49.91,986.61,1012.39,214,27.26,15.92,-25,1
1719065385,2024-06-22 16:09,49.86,986.54,1012.33,214,27.27,15.92,-21,1
1719065446,2024-06-22 16:10,49.82,986.52,1012.31,214,27.28,15.91,-25,1
1719065506,2024-06-22 16:11,49.79,986.47,1012.26,214,27.29,15.91,-23,1
1719065566,2024-06-22 16:12,49.63,986.42,1012.20,214,27.30,15.87,-24,1
1719065626,2024-06-22 16:13,49.77,986.43,1012.21,214,27.31,15.92,-21,1
1719065686,2024-06-22 16:14,49.17,986.36,1012.15,214,27.31,15.73,-23,1
1719065746,2024-06-22 16:15,49.66,986.38,1012.16,214,27.32,15.90,-23,1
1719065807,2024-06-22 16:16,49.66,986.33,1012.12,214,27.32,15.90,-23,1
1719065867,2024-06-22 16:17,49.63,986.29,1012.07,214,27.34,15.91,-24,1
1719065927,2024-06-22 16:18,49.63,986.30,1012.08,214,27.34,15.91,-21,1
1719065987,2024-06-22 16:19,49.65,986.23,1012.01,214,27.36,15.93,-20,1
1719066047,2024-06-22 16:20,49.60,986.24,1012.02,214,27.36,15.92,-24,1
1719066107,2024-06-22 16:21,49.61,986.20,1011.99,214,27.37,15.93,-22,1
1719066168,2024-06-22 16:22,49.57,986.19,1011.97,214,27.38,15.92,-21,1
1719066228,2024-06-22 16:23,49.55,986.17,1011.95,214,27.39,15.93,-21,1
1719066288,2024-06-22 16:24,49.55,986.17,1011.96,214,27.40,15.94,-21,1
1719066348,2024-06-22 16:25,49.50,986.16,1011.94,214,27.41,15.93,-19,1
1719066408,2024-06-22 16:26,49.50,986.15,1011.94,214,27.42,15.94,-20,1
1719066468,2024-06-22 16:27,49.49,986.18,1011.96,214,27.43,15.94,-23,1
1719066529,2024-06-22 16:28,49.45,986.15,1011.94,214,27.44,15.94,-21,1
1719066589,2024-06-22 16:29,49.43,986.11,1011.89,214,27.45,15.94,-18,1
1719066649,2024-06-22 16:30,49.42,986.14,1011.92,214,27.47,15.96,-21,1
1719066709,2024-06-22 16:31,49.39,986.14,1011.93,214,27.47,15.95,-21,1
1719066769,2024-06-22 16:32,49.35,986.13,1011.91,214,27.49,15.96,-24,1
1719066829,2024-06-22 16:33,49.36,986.09,1011.87,214,27.49,15.96,-20,1
1719066890,2024-06-22 16:34,49.32,986.11,1011.89,214,27.51,15.96,-24,1
1719066950,2024-06-22 16:35,49.31,986.12,1011.90,214,27.51,15.96,-25,1
1719067010,2024-06-22 16:36,49.27,986.08,1011.86,214,27.53,15.97,-22,1
1719067070,2024-06-22 16:37,49.29,986.11,1011.90,214,27.54,15.98,-21,1
1719067130,2024-06-22 16:38,49.28,986.14,1011.93,214,27.54,15.98,-23,1
1719067190,2024-06-22 16:39,49.04,986.17,1011.95,214,27.55,15.91,-24,1
1719067250,2024-06-22 16:40,49.19,986.13,1011.91,214,27.55,15.96,-25,1
1719067311,2024-06-22 16:41,49.19,986.15,1011.93,214,27.55,15.96,-20,1
1719067371,2024-06-22 16:42,49.21,986.18,1011.96,214,27.56,15.97,-21,1
1719067431,2024-06-22 16:43,49.17,986.15,1011.94,214,27.57,15.97,-24,1
1719067491,2024-06-22 16:44,49.17,986.12,1011.90,214,27.57,15.97,-27,1
1719067551,2024-06-22 16:45,49.17,986.13,1011.92,214,27.57,15.97,-20,1
1719067612,2024-06-22 16:46,49.16,986.15,1011.93,214,27.57,15.97,-25,1
1719067672,2024-06-22 16:47,49.13,986.17,1011.95,214,27.59,15.98,-23,1
1719067732,2024-06-22 16:48,49.13,986.15,1011.94,214,27.60,15.99,-20,1
1719067792,2024-06-22 16:49,49.27,986.10,1011.89,214,27.60,16.03,-22,1
1719067853,2024-06-22 16:50,49.13,986.13,1011.91,214,27.61,16.00,-23,1
1719067913,2024-06-22 16:51,49.07,986.13,1011.92,214,27.62,15.98,-25,1
1719067973,2024-06-22 16:52,49.09,986.12,1011.91,214,27.62,15.99,-23,1
1719068033,2024-06-22 16:53,49.09,986.20,1011.98,214,27.64,16.01,-21,1
1719068093,2024-06-22 16:54,49.00,986.11,1011.90,214,27.64,15.98,-24,1
1719068154,2024-06-22 16:55,48.98,986.17,1011.95,214,27.65,15.99,-23,1
1719068214,2024-06-22 16:56,49.00,986.17,1011.95,214,27.65,15.99,-22,1
1719068274,2024-06-22 16:57,48.98,986.15,1011.94,214,27.67,16.00,-24,1
1719068334,2024-06-22 16:58,48.96,986.20,1011.99,214,27.68,16.00,-19,1
1719068394,2024-06-22 16:59,48.92,986.14,1011.93,214,27.69,16.00,-20,1
1719068454,2024-06-22 17:00,48.90,986.21,1011.99,214,27.70,16.00,-23,1
1719068515,2024-06-22 17:01,48.87,986.21,1012.00,214,27.72,16.01,-23,1
1719068575,2024-06-22 17:02,48.89,986.23,1012.01,214,27.73,16.03,-21,1
1719068635,2024-06-22 17:03,48.83,986.20,1011.98,214,27.75,16.03,-22,1
1719068695,2024-06-22 17:04,48.80,986.17,1011.96,214,27.75,16.02,-22,1
1719068755,2024-06-22 17:05,48.79,986.20,1011.98,214,27.76,16.02,-18,1
1719068815,2024-06-22 17:06,48.79,986.21,1011.99,214,27.77,16.03,-22,1
1719068876,2024-06-22 17:07,48.79,986.27,1012.05,214,27.78,16.04,-22,1
1719068936,2024-06-22 17:08,48.75,986.23,1012.01,214,27.79,16.04,-21,1
1719068996,2024-06-22 17:09,48.73,986.24,1012.03,214,27.79,16.03,-21,1
1719069056,2024-06-22 17:10,48.70,986.18,1011.97,214,27.79,16.02,-20,1
1719069116,2024-06-22 17:11,48.69,986.20,1011.98,214,27.80,16.03,-26,1
1719069177,2024-06-22 17:12,48.69,986.21,1011.99,214,27.80,16.03,-20,1
1719069237,2024-06-22 17:13,48.74,986.21,1011.99,214,27.80,16.04,-21,1
1719069297,2024-06-22 17:14,48.73,986.22,1012.00,214,27.80,16.04,-23,1
1719069357,2024-06-22 17:15,48.79,986.24,1012.02,214,27.80,16.06,-23,1
1719069417,2024-06-22 17:16,48.74,986.27,1012.05,214,27.79,16.03,-19,1
1719069477,2024-06-22 17:17,48.68,986.30,1012.08,214,27.80,16.03,-22,1
1719069538,2024-06-22 17:18,48.71,986.24,1012.03,214,27.80,16.04,-22,1
1719069598,2024-06-22 17:19,48.72,986.27,1012.05,214,27.80,16.04,-26,1
1719069658,2024-06-22 17:20,48.69,986.30,1012.09,214,27.80,16.03,-22,1
1719069718,2024-06-22 17:21,48.73,986.26,1012.04,214,27.79,16.03,-19,1
1719069778,2024-06-22 17:22,48.74,986.24,1012.03,214,27.79,16.03,-25,1
1719069838,2024-06-22 17:23,48.71,986.28,1012.06,214,27.79,16.03,-24,1
1719069899,2024-06-22 17:24,48.71,986.22,1012.01,214,27.80,16.04,-21,1
1719069959,2024-06-22 17:25,48.74,986.22,1012.00,214,27.81,16.05,-23,1
1719070019,2024-06-22 17:26,48.74,986.25,1012.03,214,27.81,16.05,-23,1
1719070079,2024-06-22 17:27,48.75,986.23,1012.01,214,27.82,16.07,-25,1
1719070139,2024-06-22 17:28,48.66,986.24,1012.02,214,27.82,16.04,-24,1
1719070199,2024-06-22 17:29,48.65,986.26,1012.04,214,27.83,16.04,-23,1
1719070260,2024-06-22 17:31,48.75,986.19,1011.98,214,27.84,16.08,-21,1
1719070320,2024-06-22 17:32,48.61,986.20,1011.98,214,27.86,16.06,-21,1
1719070380,2024-06-22 17:33,48.61,986.20,1011.98,214,27.86,16.06,-22,1
1719070440,2024-06-22 17:34,48.57,986.22,1012.00,214,27.87,16.05,-24,1
1719070501,2024-06-22 17:35,48.56,986.25,1012.03,214,27.89,16.07,-24,1
1719070561,2024-06-22 17:36,48.52,986.22,1012.01,214,27.90,16.06,-25,1
1719070621,2024-06-22 17:37,48.46,986.21,1011.99,214,27.91,16.06,-22,1
1719070681,2024-06-22 17:38,48.45,986.19,1011.97,214,27.91,16.05,-24,1
1719070742,2024-06-22 17:39,48.46,986.22,1012.00,214,27.92,16.06,-20,1
1719070802,2024-06-22 17:40,48.44,986.23,1012.01,214,27.91,16.05,-25,1
1719070862,2024-06-22 17:41,48.46,986.20,1011.98,214,27.93,16.07,-23,1
1719070922,2024-06-22 17:42,48.43,986.21,1011.99,214,27.94,16.07,-21,1
1719070983,2024-06-22 17:43,48.46,986.22,1012.00,214,27.95,16.09,-26,1
1719071043,2024-06-22 17:44,48.42,986.20,1011.98,214,27.95,16.08,-23,1
1719071103,2024-06-22 17:45,48.42,986.21,1012.00,214,27.96,16.09,-24,1
1719071163,2024-06-22 17:46,48.34,986.21,1011.99,214,27.98,16.08,-23,1
1719071224,2024-06-22 17:47,48.30,986.23,1012.01,214,27.98,16.07,-24,1
1719071284,2024-06-22 17:48,48.34,986.17,1011.96,214,27.99,16.09,-26,1
1719071344,2024-06-22 17:49,48.29,986.15,1011.93,214,28.00,16.08,-23,1
1719071405,2024-06-22 17:50,48.27,986.18,1011.96,214,28.00,16.07,-22,1
1719071465,2024-06-22 17:51,48.25,986.14,1011.93,214,28.02,16.09,-24,1
1719071525,2024-06-22 17:52,48.26,986.14,1011.92,214,28.02,16.09,-23,1
1719071585,2024-06-22 17:53,48.30,986.10,1011.88,214,28.03,16.11,-25,1
1719071646,2024-06-22 17:54,48.25,986.15,1011.94,214,28.05,16.11,-24,1
1719071706,2024-06-22 17:55,48.22,986.15,1011.94,214,28.06,16.11,-26,1
1719071766,2024-06-22 17:56,48.20,986.14,1011.92,214,28.07,16.11,-24,1
1719071826,2024-06-22 17:57,48.29,986.12,1011.90,214,28.07,16.15,-24,1
1719071887,2024-06-22 17:58,48.17,986.15,1011.93,214,28.09,16.12,-25,1
1719071947,2024-06-22 17:59,48.14,986.20,1011.98,214,28.11,16.13,-24,1
1719072007,2024-06-22 18:00,48.08,986.18,1011.97,214,28.12,16.12,-24,1
1719072067,2024-06-22 18:01,48.06,986.20,1011.98,214,28.13,16.12,-20,1
1719072127,2024-06-22 18:02,48.05,986.19,1011.97,214,28.13,16.12,-19,1
1719072188,2024-06-22 18:03,47.97,986.23,1012.02,214,28.15,16.12,-20,1
1719072248,2024-06-22 18:04,48.02,985.94,1011.73,214,28.16,16.14,-19,1
1719072308,2024-06-22 18:05,47.99,986.25,1012.03,214,28.17,16.14,-21,1
1719072368,2024-06-22 18:06,47.98,986.25,1012.04,214,28.19,16.15,-21,1
1719072428,2024-06-22 18:07,47.97,986.24,1012.03,214,28.21,16.17,-22,1
1719072488,2024-06-22 18:08,47.95,986.25,1012.03,214,28.22,16.17,-24,1
1719072549,2024-06-22 18:09,47.93,986.31,1012.09,214,28.22,16.16,-23,1
1719072609,2024-06-22 18:10,47.93,986.30,1012.08,214,28.21,16.15,-22,1
1719072669,2024-06-22 18:11,47.90,986.30,1012.08,214,28.22,16.16,-22,1
1719072729,2024-06-22 18:12,47.94,986.31,1012.10,214,28.21,16.16,-22,1
1719072789,2024-06-22 18:13,47.96,986.32,1012.10,214,28.20,16.16,-24,1
1719072849,2024-06-22 18:14,47.93,986.33,1012.11,214,28.19,16.14,-25,1
1719072910,2024-06-22 18:15,47.95,986.31,1012.10,214,28.20,16.15,-20,1
1719072970,2024-06-22 18:16,48.02,986.36,1012.15,214,28.19,16.17,-23,1
1719073030,2024-06-22 18:17,48.04,986.35,1012.14,214,28.18,16.17,-20,1
1719073090,2024-06-22 18:18,48.04,986.34,1012.13,214,28.18,16.17,-24,1
1719073150,2024-06-22 18:19,48.05,986.35,1012.13,214,28.17,16.16,-24,1
1719073210,2024-06-22 18:20,48.09,986.37,1012.15,214,28.18,16.18,-21,1
1719073270,2024-06-22 18:21,48.04,986.39,1012.18,214,28.20,16.18,-18,1
1719073330,2024-06-22 18:22,48.02,986.36,1012.14,214,28.20,16.18,-21,1
1719073391,2024-06-22 18:23,48.00,986.35,1012.13,214,28.21,16.18,-20,1
1719073451,2024-06-22 18:24,47.89,986.35,1012.14,214,28.22,16.15,-19,1
1719073511,2024-06-22 18:25,47.84,986.36,1012.15,214,28.23,16.14,-25,1
1719073571,2024-06-22 18:26,47.96,986.39,1012.18,214,28.25,16.20,-18,1
1719073631,2024-06-22 18:27,47.90,986.35,1012.13,214,28.26,16.19,-23,1
1719073692,2024-06-22 18:28,47.86,986.40,1012.18,214,28.28,16.20,-24,1
1719073752,2024-06-22 18:29,47.87,986.40,1012.19,214,28.29,16.21,-21,1
1719073812,2024-06-22 18:30,47.79,986.42,1012.21,214,28.29,16.18,-22,1
1719073872,2024-06-22 18:31,47.80,986.44,1012.22,214,28.32,16.22,-22,1
1719073932,2024-06-22 18:32,47.75,986.41,1012.19,214,28.34,16.22,-24,1
1719073992,2024-06-22 18:33,47.73,986.41,1012.20,214,28.36,16.23,-22,1
1719074053,2024-06-22 18:34,47.65,986.40,1012.18,214,28.37,16.21,-22,1
1719074113,2024-06-22 18:35,47.70,986.39,1012.17,214,28.38,16.24,-23,1
1719074173,2024-06-22 18:36,47.66,986.40,1012.19,214,28.40,16.24,-20,1
1719074233,2024-06-22 18:37,47.60,986.41,1012.19,214,28.41,16.23,-21,1
1719074293,2024-06-22 18:38,47.60,986.44,1012.22,214,28.43,16.25,-18,1
1719074353,2024-06-22 18:39,47.13,986.44,1012.22,214,28.44,16.10,-21,1
1719074414,2024-06-22 18:40,47.33,986.34,1012.12,214,28.44,16.17,-18,1
1719074474,2024-06-22 18:41,47.54,986.44,1012.22,214,28.44,16.24,-23,1
1719074534,2024-06-22 18:42,47.55,986.43,1012.22,214,28.43,16.23,-22,1
1719074594,2024-06-22 18:43,47.75,986.46,1012.24,214,28.43,16.30,-21,1
1719074654,2024-06-22 18:44,47.86,986.43,1012.22,214,28.42,16.32,-22,1
1719074714,2024-06-22 18:45,47.60,986.49,1012.27,214,28.41,16.23,-24,1
1719074774,2024-06-22 18:46,47.63,986.48,1012.26,214,28.41,16.24,-26,1
1719074835,2024-06-22 18:47,47.64,986.48,1012.27,214,28.39,16.22,-19,1
1719074895,2024-06-22 18:48,47.68,986.48,1012.26,214,28.39,16.24,-24,1
1719074955,2024-06-22 18:49,47.68,986.51,1012.29,214,28.39,16.24,-22,1
1719075015,2024-06-22 18:50,47.69,986.50,1012.28,214,28.40,16.25,-19,1
1719075075,2024-06-22 18:51,47.67,986.51,1012.29,214,28.40,16.24,-23,1
1719075135,2024-06-22 18:52,47.66,986.52,1012.31,214,28.40,16.24,-24,1
1719075196,2024-06-22 18:53,47.68,986.50,1012.28,214,28.40,16.25,-21,1
1719075256,2024-06-22 18:54,47.67,986.50,1012.28,214,28.42,16.26,-22,1
1719075316,2024-06-22 18:55,47.67,986.49,1012.28,214,28.43,16.27,-23,1
1719075376,2024-06-22 18:56,47.64,986.53,1012.32,214,28.44,16.27,-20,1
1719075436,2024-06-22 18:57,47.67,986.53,1012.31,214,28.46,16.30,-22,1
1719075497,2024-06-22 18:58,47.61,986.52,1012.30,214,28.47,16.29,-23,1
1719075557,2024-06-22 18:59,47.56,986.53,1012.31,214,28.47,16.27,-23,1
1719075617,2024-06-22 19:00,47.57,986.52,1012.30,214,28.49,16.29,-25,1
1719075677,2024-06-22 19:01,47.57,986.51,1012.29,214,28.49,16.29,-27,1
1719075737,2024-06-22 19:02,47.54,986.50,1012.29,214,28.49,16.28,-23,1
1719075797,2024-06-22 19:03,47.53,986.55,1012.33,214,28.49,16.28,-20,1
1719075858,2024-06-22 19:04,47.54,986.55,1012.33,214,28.50,16.29,-21,1
1719075918,2024-06-22 19:05,47.53,986.54,1012.32,214,28.49,16.28,-24,1
1719075978,2024-06-22 19:06,47.62,986.59,1012.37,214,28.47,16.29,-19,1
1719076038,2024-06-22 19:07,47.59,986.59,1012.37,214,28.47,16.28,-17,1
1719076098,2024-06-22 19:08,47.57,986.60,1012.39,214,28.46,16.26,-22,1
1719076158,2024-06-22 19:09,47.65,986.61,1012.39,214,28.44,16.28,-18,1
1719076218,2024-06-22 19:10,47.67,986.58,1012.37,214,28.43,16.27,-19,1
1719076279,2024-06-22 19:11,47.74,986.57,1012.35,214,28.42,16.28,-24,1
1719076339,2024-06-22 19:12,47.80,986.53,1012.31,214,28.41,16.30,-25,1
1719076399,2024-06-22 19:13,47.84,986.51,1012.30,214,28.39,16.29,-22,1
1719076459,2024-06-22 19:14,47.84,986.50,1012.29,214,28.37,16.27,-21,1
1719076519,2024-06-22 19:15,47.97,986.49,1012.28,214,28.34,16.29,-24,1
1719076579,2024-06-22 19:16,48.00,986.52,1012.30,214,28.33,16.29,-20,1
1719076640,2024-06-22 19:17,47.98,986.48,1012.26,214,28.31,16.26,-21,1
1719076700,2024-06-22 19:18,47.96,986.50,1012.28,214,28.30,16.25,-23,1
1719076760,2024-06-22 19:19,48.04,986.48,1012.26,214,28.27,16.25,-24,1
1719076820,2024-06-22 19:20,48.05,986.48,1012.26,214,28.26,16.24,-23,1
1719076880,2024-06-22 19:21,48.13,986.48,1012.26,214,28.25,16.26,-25,1
1719076940,2024-06-22 19:22,48.21,986.48,1012.27,214,28.23,16.27,-23,1
1719077000,2024-06-22 19:23,48.18,986.51,1012.29,214,28.20,16.23,-25,1
1719077060,2024-06-22 19:24,48.23,986.50,1012.29,214,28.20,16.24,-21,1
1719077121,2024-06-22 19:25,48.67,986.50,1012.29,214,28.18,16.37,-22,1
1719077181,2024-06-22 19:26,48.29,986.47,1012.25,214,28.15,16.22,-22,1
1719077241,2024-06-22 19:27,48.25,986.49,1012.28,214,28.15,16.20,-21,1
1719077301,2024-06-22 19:28,48.36,986.46,1012.24,214,28.14,16.23,-22,1
1719077361,2024-06-22 19:29,48.42,986.43,1012.21,214,28.12,16.23,-23,1
1719077421,2024-06-22 19:30,48.46,986.45,1012.23,214,28.10,16.23,-26,1
1719077482,2024-06-22 19:31,48.48,986.41,1012.19,214,28.05,16.19,-17,1
1719077542,2024-06-22 19:32,48.45,986.42,1012.20,214,28.08,16.21,-20,1
1719077602,2024-06-22 19:33,48.58,986.43,1012.21,214,28.06,16.23,-24,1
1719077662,2024-06-22 19:34,48.56,986.45,1012.23,214,28.05,16.21,-25,1
1719077722,2024-06-22 19:35,48.57,986.42,1012.21,214,28.04,16.21,-20,1
1719077782,2024-06-22 19:36,48.64,986.49,1012.27,214,28.02,16.21,-22,1
1719077842,2024-06-22 19:37,48.63,986.47,1012.25,214,28.01,16.20,-23,1
1719077903,2024-06-22 19:38,48.76,986.48,1012.26,214,27.99,16.22,-23,1
1719077963,2024-06-22 19:39,48.75,986.50,1012.28,214,27.98,16.21,-22,1
1719078023,2024-06-22 19:40,48.74,986.45,1012.24,214,27.97,16.20,-20,1
1719078083,2024-06-22 19:41,48.79,986.48,1012.27,214,27.96,16.21,-20,1
1719078143,2024-06-22 19:42,48.87,986.45,1012.23,214,27.94,16.21,-20,1
1719078203,2024-06-22 19:43,48.83,986.49,1012.28,214,27.93,16.19,-22,1
1719078264,2024-06-22 19:44,48.85,986.50,1012.28,214,27.92,16.19,-25,1
1719078324,2024-06-22 19:45,48.92,986.51,1012.29,214,27.91,16.20,-22,1
1719078384,2024-06-22 19:46,48.92,986.53,1012.32,214,27.90,16.19,-21,1
1719078444,2024-06-22 19:47,48.93,986.54,1012.33,214,27.89,16.19,-24,1
1719078504,2024-06-22 19:48,48.98,986.53,1012.31,214,27.87,16.18,-24,1
1719078564,2024-06-22 19:49,48.93,986.51,1012.29,214,27.87,16.17,-22,1
1719078624,2024-06-22 19:50,48.97,986.52,1012.30,214,27.86,16.17,-24,1
1719078685,2024-06-22 19:51,48.99,986.53,1012.31,214,27.85,16.17,-25,1
1719078745,2024-06-22 19:52,49.00,986.53,1012.31,214,27.84,16.17,-24,1
1719078805,2024-06-22 19:53,49.08,986.52,1012.30,214,27.83,16.18,-22,1
1719078865,2024-06-22 19:54,49.17,986.53,1012.31,214,27.82,16.20,-19,1
1719078925,2024-06-22 19:55,49.06,986.52,1012.30,214,27.82,16.16,-19,1
1719078985,2024-06-22 19:56,49.12,986.51,1012.29,214,27.80,16.17,-22,1
1719079046,2024-06-22 19:57,49.09,986.52,1012.30,214,27.80,16.16,-26,1
1719079106,2024-06-22 19:58,49.15,986.51,1012.29,214,27.78,16.16,-26,1
1719079166,2024-06-22 19:59,49.16,986.51,1012.29,214,27.77,16.15,-25,1
1719079226,2024-06-22 20:00,49.16,986.51,1012.29,214,27.77,16.15,-22,1
1719079286,2024-06-22 20:01,49.16,986.49,1012.28,214,27.41,15.82,-23,1
1719079346,2024-06-22 20:02,49.27,986.46,1012.25,214,27.58,16.01,-19,1
1719079406,2024-06-22 20:03,49.18,986.45,1012.23,214,27.72,16.11,-20,1
1719079466,2024-06-22 20:04,49.18,986.45,1012.23,214,27.73,16.12,-23,1
1719079526,2024-06-22 20:05,49.20,986.41,1012.19,214,27.72,16.12,-24,1
1719079587,2024-06-22 20:06,49.38,986.40,1012.18,214,27.53,16.00,-22,1
1719079647,2024-06-22 20:07,49.22,986.38,1012.16,214,27.63,16.04,-18,1
1719079707,2024-06-22 20:08,49.22,986.40,1012.19,214,27.66,16.07,-19,1
1719079767,2024-06-22 20:09,49.21,986.39,1012.17,214,27.66,16.07,-22,1
1719079827,2024-06-22 20:10,49.26,986.38,1012.16,214,27.67,16.09,-25,1
1719079887,2024-06-22 20:11,49.28,986.17,1011.96,214,27.66,16.09,-23,1
1719079947,2024-06-22 20:12,49.25,985.99,1011.77,214,27.66,16.08,-24,1
1719080007,2024-06-22 20:13,49.25,986.37,1012.15,214,27.65,16.07,-22,1
1719080067,2024-06-22 20:14,49.28,986.43,1012.22,214,27.64,16.07,-25,1
1719080127,2024-06-22 20:15,49.28,986.47,1012.26,214,27.63,16.06,-26,1
1719080188,2024-06-22 20:16,49.60,986.26,1012.04,214,27.61,16.15,-20,1
1719080248,2024-06-22 20:17,49.31,986.10,1011.89,214,27.62,16.06,-22,1
1719080308,2024-06-22 20:18,49.32,986.33,1012.11,214,27.61,16.06,-25,1
1719080368,2024-06-22 20:19,49.33,986.41,1012.20,214,27.61,16.06,-25,1
1719080428,2024-06-22 20:20,49.35,986.43,1012.21,214,27.60,16.06,-20,1
1719080488,2024-06-22 20:21,49.37,986.41,1012.20,214,27.59,16.05,-25,1
1719080548,2024-06-22 20:22,49.36,986.42,1012.20,214,27.58,16.04,-22,1
1719080608,2024-06-22 20:23,49.37,986.39,1012.17,214,27.58,16.04,-22,1
1719080668,2024-06-22 20:24,49.38,986.39,1012.18,214,27.57,16.04,-23,1
1719080728,2024-06-22 20:25,49.37,986.37,1012.15,214,27.57,16.03,-22,1
1719080788,2024-06-22 20:26,49.37,986.34,1012.12,214,27.56,16.03,-21,1
1719080848,2024-06-22 20:27,49.43,986.34,1012.12,214,27.55,16.04,-22,1
1719080909,2024-06-22 20:28,49.39,986.33,1012.11,214,27.54,16.01,-22,1
1719080969,2024-06-22 20:29,49.43,986.37,1012.15,214,27.54,16.03,-24,1
1719081029,2024-06-22 20:30,49.43,986.38,1012.16,214,27.53,16.02,-25,1
1719081089,2024-06-22 20:31,49.44,986.41,1012.19,214,27.53,16.02,-25,1
1719081149,2024-06-22 20:32,49.49,986.41,1012.19,214,27.51,16.02,-21,1
1719081209,2024-06-22 20:33,49.49,986.42,1012.20,214,27.51,16.02,-20,1
1719081269,2024-06-22 20:34,49.54,986.45,1012.24,214,27.50,16.02,-23,1
1719081329,2024-06-22 20:35,49.56,986.49,1012.27,214,27.49,16.02,-21,1
1719081389,2024-06-22 20:36,49.55,986.49,1012.28,214,27.49,16.02,-24,1
1719081449,2024-06-22 20:37,49.51,986.53,1012.31,214,27.48,16.00,-20,1
1719081509,2024-06-22 20:38,49.55,986.57,1012.35,214,27.48,16.01,-21,1
1719081570,2024-06-22 20:39,49.54,986.59,1012.37,214,27.47,16.00,-21,1
1719081630,2024-06-22 20:40,49.56,986.62,1012.40,214,27.47,16.00,-23,1
1719081690,2024-06-22 20:41,49.54,986.62,1012.40,214,27.46,15.99,-23,1
1719081750,2024-06-22 20:42,49.54,986.61,1012.39,214,27.46,15.99,-20,1
1719081810,2024-06-22 20:43,49.55,986.62,1012.40,214,27.45,15.98,-22,1
1719081870,2024-06-22 20:44,49.55,986.60,1012.38,214,27.45,15.98,-19,1
1719081930,2024-06-22 20:45,49.53,986.59,1012.38,214,27.44,15.97,-22,1
1719081990,2024-06-22 20:46,49.54,986.63,1012.41,214,27.43,15.96,-20,1
1719082050,2024-06-22 20:47,49.83,986.63,1012.42,214,27.43,16.05,-21,1
1719082110,2024-06-22 20:48,49.55,986.66,1012.44,214,27.42,15.95,-25,1
1719082170,2024-06-22 20:49,49.53,986.68,1012.47,214,27.42,15.95,-22,1
1719082231,2024-06-22 20:50,49.50,986.71,1012.49,214,27.40,15.92,-22,1
1719082291,2024-06-22 20:51,49.44,986.74,1012.53,214,27.41,15.91,-19,1
1719082351,2024-06-22 20:52,49.47,986.78,1012.56,214,27.40,15.91,-22,1
1719082411,2024-06-22 20:53,49.42,986.83,1012.61,214,27.39,15.88,-22,1
1719082471,2024-06-22 20:54,49.40,986.86,1012.64,214,27.38,15.87,-23,1
1719082531,2024-06-22 20:55,49.42,986.89,1012.67,214,27.39,15.88,-23,1
1719082591,2024-06-22 20:56,49.42,986.91,1012.69,214,27.38,15.88,-21,1
1719082651,2024-06-22 20:57,49.41,986.93,1012.71,214,27.37,15.87,-19,1
1719082711,2024-06-22 20:58,49.41,986.96,1012.75,214,27.37,15.87,-23,1
1719082771,2024-06-22 20:59,49.41,986.96,1012.74,214,27.35,15.85,-19,1
1719082832,2024-06-22 21:00,49.46,986.94,1012.73,214,27.35,15.86,-22,1
1719082892,2024-06-22 21:01,49.44,986.96,1012.74,214,27.34,15.85,-22,1
1719082952,2024-06-22 21:02,49.48,986.95,1012.74,214,27.34,15.86,-24,1
1719083012,2024-06-22 21:03,49.49,986.96,1012.75,214,27.33,15.85,-22,1
1719083072,2024-06-22 21:04,49.50,986.96,1012.75,214,27.33,15.85,-18,1
1719083132,2024-06-22 21:05,49.49,987.01,1012.79,214,27.33,15.85,-23,1
1719083192,2024-06-22 21:06,49.46,987.03,1012.81,214,27.32,15.84,-22,1
1719083252,2024-06-22 21:07,49.42,987.01,1012.79,214,27.30,15.80,-22,1
1719083312,2024-06-22 21:08,49.42,987.02,1012.81,214,27.30,15.80,-19,1
1719083372,2024-06-22 21:09,49.40,987.07,1012.86,214,27.30,15.80,-23,1
1719083432,2024-06-22 21:10,49.36,987.06,1012.84,214,27.30,15.79,-22,1
1719083493,2024-06-22 21:11,49.35,987.13,1012.92,214,27.30,15.78,-23,1
1719083553,2024-06-22 21:12,49.34,987.14,1012.92,214,27.29,15.77,-21,1
1719083613,2024-06-22 21:13,49.42,987.16,1012.94,214,27.29,15.79,-22,1
1719083673,2024-06-22 21:14,49.42,987.16,1012.95,214,27.27,15.78,-22,1
1719083733,2024-06-22 21:15,49.42,987.16,1012.94,214,27.27,15.78,-21,1
1719083793,2024-06-22 21:16,49.45,987.18,1012.96,214,27.27,15.78,-23,1
1719083853,2024-06-22 21:17,49.48,987.20,1012.99,214,27.26,15.79,-25,1
1719083913,2024-06-22 21:18,49.49,987.24,1013.02,214,27.27,15.80,-23,1
1719083973,2024-06-22 21:19,49.42,987.30,1013.08,214,27.25,15.76,-23,1
1719084033,2024-06-22 21:20,49.46,987.27,1013.05,214,27.25,15.77,-21,1
1719084094,2024-06-22 21:21,49.46,987.28,1013.06,214,27.25,15.77,-23,1
1719084154,2024-06-22 21:22,49.46,987.30,1013.09,214,27.24,15.76,-19,1
1719084214,2024-06-22 21:23,49.45,987.26,1013.05,214,27.24,15.76,-25,1
1719084274,2024-06-22 21:24,49.44,987.25,1013.03,214,27.23,15.75,-21,1
1719084334,2024-06-22 21:25,49.44,987.21,1013.00,214,27.23,15.75,-22,1
1719084394,2024-06-22 21:26,49.43,987.17,1012.96,214,27.23,15.74,-23,1
1719084454,2024-06-22 21:27,49.46,987.14,1012.92,214,27.22,15.74,-22,1
1719084514,2024-06-22 21:28,49.44,987.12,1012.91,214,27.22,15.74,-22,1
1719084574,2024-06-22 21:29,49.42,987.11,1012.90,214,27.22,15.73,-19,1
1719084634,2024-06-22 21:30,49.46,987.13,1012.92,214,27.20,15.72,-24,1
1719084694,2024-06-22 21:31,49.46,987.15,1012.94,214,27.20,15.72,-24,1
1719084754,2024-06-22 21:32,49.46,987.18,1012.96,214,27.20,15.72,-22,1
1719084815,2024-06-22 21:33,49.48,987.21,1012.99,214,27.20,15.73,-21,1
1719084875,2024-06-22 21:34,49.52,987.23,1013.01,214,27.19,15.73,-21,1
1719084935,2024-06-22 21:35,49.52,987.19,1012.97,214,27.18,15.73,-19,1
1719084995,2024-06-22 21:36,49.35,987.19,1012.97,214,27.18,15.67,-20,1
1719085055,2024-06-22 21:37,49.51,987.18,1012.96,214,27.18,15.72,-21,1
1719085115,2024-06-22 21:38,49.54,987.16,1012.94,214,27.17,15.72,-24,1
1719085175,2024-06-22 21:39,49.54,987.15,1012.93,214,27.17,15.72,-23,1
1719085235,2024-06-22 21:40,49.65,987.15,1012.93,214,27.17,15.76,-22,1
1719085295,2024-06-22 21:41,49.52,987.13,1012.92,214,27.17,15.72,-24,1
1719085356,2024-06-22 21:42,49.53,987.10,1012.89,214,27.16,15.71,-22,1
1719085416,2024-06-22 21:43,49.54,987.10,1012.89,214,27.16,15.71,-22,1
1719085476,2024-06-22 21:44,49.56,987.05,1012.84,214,27.15,15.71,-22,1
1719085539,2024-06-22 21:45,49.57,987.01,1012.80,214,27.15,15.71,-20,1
1719085599,2024-06-22 21:46,49.56,987.04,1012.82,214,27.14,15.70,-21,1
1719085659,2024-06-22 21:47,49.56,987.05,1012.83,214,27.14,15.70,-20,1
1719085719,2024-06-22 21:48,49.57,987.03,1012.81,214,27.14,15.71,-21,1
1719085779,2024-06-22 21:49,49.58,987.08,1012.86,214,27.13,15.70,-23,1
1719085839,2024-06-22 21:50,49.57,987.10,1012.88,214,26.85,15.44,-21,1
1719085899,2024-06-22 21:51,50.01,987.12,1012.90,214,27.13,15.83,-21,1
1719085960,2024-06-22 21:52,49.58,987.12,1012.90,214,27.12,15.69,-23,1
1719086020,2024-06-22 21:53,49.60,987.17,1012.95,214,27.12,15.70,-21,1
1719086080,2024-06-22 21:54,49.58,987.17,1012.95,214,27.11,15.68,-20,1
1719086140,2024-06-22 21:55,49.59,987.21,1012.99,214,27.11,15.68,-21,1
1719086201,2024-06-22 21:56,49.56,987.23,1013.01,214,27.10,15.66,-20,1
1719086261,2024-06-22 21:57,49.57,987.29,1013.07,214,27.11,15.68,-21,1
1719086321,2024-06-22 21:58,49.60,987.32,1013.10,214,27.10,15.68,-21,1
1719086381,2024-06-22 21:59,49.57,987.37,1013.15,214,27.10,15.67,-19,1
1719086441,2024-06-22 22:00,49.59,987.38,1013.16,214,27.09,15.67,-23,1
1719086501,2024-06-22 22:01,49.60,987.40,1013.19,214,27.09,15.67,-20,1
1719086562,2024-06-22 22:02,49.59,987.44,1013.22,214,27.08,15.66,-21,1
1719086622,2024-06-22 22:03,49.59,987.46,1013.25,214,27.08,15.66,-23,1
1719086682,2024-06-22 22:04,49.59,987.43,1013.21,214,27.07,15.65,-23,1
1719086742,2024-06-22 22:05,49.60,987.43,1013.21,214,27.07,15.65,-23,1
1719086802,2024-06-22 22:06,49.59,987.43,1013.21,214,27.07,15.65,-21,1
1719086862,2024-06-22 22:07,49.60,987.43,1013.21,214,27.06,15.64,-20,1
1719086923,2024-06-22 22:08,49.60,987.44,1013.22,214,27.07,15.65,-21,1
1719086983,2024-06-22 22:09,49.60,987.46,1013.24,214,27.06,15.64,-23,1
1719087043,2024-06-22 22:10,49.59,987.46,1013.24,214,27.05,15.63,-19,1
1719087103,2024-06-22 22:11,49.61,987.49,1013.27,214,27.05,15.63,-24,1
1719087163,2024-06-22 22:12,49.60,987.44,1013.23,214,27.04,15.62,-23,1
1719087223,2024-06-22 22:13,49.60,987.37,1013.15,214,27.04,15.62,-24,1
1719087284,2024-06-22 22:14,49.61,987.33,1013.11,214,27.04,15.62,-25,1
1719087344,2024-06-22 22:15,49.63,987.27,1013.06,214,27.03,15.62,-20,1
1719087404,2024-06-22 22:16,49.62,987.26,1013.04,214,27.02,15.61,-23,1
1719087464,2024-06-22 22:17,49.64,987.29,1013.07,214,27.03,15.62,-23,1
1719087524,2024-06-22 22:18,49.64,987.27,1013.05,214,27.02,15.62,-23,1
1719087584,2024-06-22 22:19,49.64,987.24,1013.02,214,27.02,15.62,-23,1
1719087645,2024-06-22 22:20,49.64,987.20,1012.98,214,27.01,15.61,-22,1
1719087705,2024-06-22 22:21,49.66,987.20,1012.98,214,27.01,15.61,-23,1
1719087765,2024-06-22 22:22,49.64,987.19,1012.97,214,27.01,15.61,-22,1
1719087825,2024-06-22 22:23,49.67,987.22,1013.00,214,27.01,15.62,-19,1
1719087885,2024-06-22 22:24,49.65,987.23,1013.01,214,26.78,15.40,-21,1
1719087945,2024-06-22 22:25,49.67,987.28,1013.06,214,27.00,15.61,-24,1
1719088006,2024-06-22 22:26,49.66,987.21,1013.00,214,27.00,15.60,-21,1
1719088066,2024-06-22 22:27,49.68,987.21,1013.00,214,26.98,15.59,-22,1
1719088126,2024-06-22 22:28,49.67,987.17,1012.96,214,26.97,15.58,-21,1
1719088186,2024-06-22 22:29,49.71,987.17,1012.95,214,26.98,15.60,-23,1
1719088247,2024-06-22 22:30,49.68,987.16,1012.94,214,26.97,15.58,-22,1
1719088307,2024-06-22 22:31,49.67,987.16,1012.94,214,26.98,15.59,-21,1
1719088367,2024-06-22 22:32,49.68,987.14,1012.92,214,26.97,15.58,-24,1
1719088427,2024-06-22 22:33,49.67,987.15,1012.93,214,26.97,15.58,-22,1
1719088488,2024-06-22 22:34,49.69,987.15,1012.93,214,26.97,15.59,-26,1
1719088548,2024-06-22 22:35,49.71,987.14,1012.92,214,26.97,15.59,-19,1
1719088608,2024-06-22 22:36,49.73,987.19,1012.97,214,26.95,15.58,-24,1
1719088668,2024-06-22 22:37,49.73,987.20,1012.98,214,26.95,15.58,-23,1
1719088728,2024-06-22 22:38,49.73,987.24,1013.02,214,26.95,15.58,-19,1
1719088789,2024-06-22 22:39,49.74,987.27,1013.05,214,26.95,15.58,-21,1
1719088849,2024-06-22 22:40,49.74,987.25,1013.04,214,26.95,15.58,-22,1
1719088909,2024-06-22 22:41,49.77,987.26,1013.04,214,26.95,15.59,-19,1
1719088969,2024-06-22 22:42,49.76,987.26,1013.05,214,26.94,15.58,-19,1
1719089029,2024-06-22 22:43,49.75,987.23,1013.01,214,26.94,15.58,-20,1
1719089089,2024-06-22 22:44,49.78,987.26,1013.05,214,26.94,15.59,-22,1
1719089149,2024-06-22 22:45,50.12,987.31,1013.09,214,26.93,15.68,-23,1
1719089209,2024-06-22 22:46,49.99,987.36,1013.14,214,26.93,15.64,-20,1
1719089270,2024-06-22 22:47,49.77,987.38,1013.17,214,26.93,15.57,-25,1
1719089330,2024-06-22 22:48,49.78,987.43,1013.22,214,26.92,15.57,-24,1
1719089390,2024-06-22 22:49,49.34,987.43,1013.21,214,26.92,15.43,-18,1
1719089450,2024-06-22 22:50,49.79,987.45,1013.23,214,26.92,15.57,-22,1
1719089510,2024-06-22 22:51,49.79,987.39,1013.17,214,26.92,15.57,-20,1
1719089571,2024-06-22 22:52,49.80,987.34,1013.13,214,26.91,15.57,-22,1
1719089631,2024-06-22 22:53,49.79,987.32,1013.10,214,26.91,15.56,-23,1
1719089691,2024-06-22 22:54,49.82,987.30,1013.09,214,26.90,15.56,-21,1
1719089751,2024-06-22 22:55,49.83,987.30,1013.08,214,26.91,15.58,-22,1
1719089812,2024-06-22 22:56,49.83,987.31,1013.10,214,26.90,15.57,-22,1
1719089872,2024-06-22 22:57,49.68,987.32,1013.10,214,26.89,15.51,-19,1
1719089932,2024-06-22 22:58,49.85,987.27,1013.06,214,26.89,15.56,-25,1
1719089992,2024-06-22 22:59,49.86,987.22,1013.01,214,26.89,15.57,-20,1
1719090052,2024-06-22 23:00,49.63,987.20,1012.99,214,26.89,15.50,-20,1
1719090113,2024-06-22 23:01,49.85,987.19,1012.97,214,26.88,15.55,-22,1
1719090173,2024-06-22 23:02,49.84,987.17,1012.95,214,26.87,15.54,-22,1
1719090233,2024-06-22 23:03,49.87,987.16,1012.95,214,26.88,15.56,-22,1
1719090293,2024-06-22 23:04,49.91,987.17,1012.95,214,26.87,15.56,-18,1
1719090353,2024-06-22 23:05,49.88,987.14,1012.92,214,26.87,15.56,-22,1
1719090414,2024-06-22 23:06,49.88,987.14,1012.92,214,26.87,15.56,-22,1
1719090474,2024-06-22 23:07,49.89,987.14,1012.93,214,26.86,15.55,-19,1
1719090534,2024-06-22 23:08,49.35,987.08,1012.86,214,26.86,15.38,-21,1
1719090594,2024-06-22 23:09,49.88,987.07,1012.85,214,26.86,15.55,-21,1
1719090655,2024-06-22 23:10,49.89,987.01,1012.80,214,26.85,15.54,-23,1
1719090715,2024-06-22 23:11,49.89,987.02,1012.80,214,26.85,15.54,-22,1
1719090775,2024-06-22 23:12,49.89,987.01,1012.80,214,26.85,15.54,-21,1
1719090835,2024-06-22 23:13,50.05,987.02,1012.80,214,26.84,15.58,-23,1
1719090895,2024-06-22 23:14,49.90,987.03,1012.81,214,26.84,15.53,-22,1
1719090956,2024-06-22 23:15,49.79,987.04,1012.82,214,26.84,15.50,-19,1
1719091016,2024-06-22 23:16,49.88,987.06,1012.84,214,26.84,15.53,-24,1
1719091076,2024-06-22 23:17,49.89,987.06,1012.84,214,26.83,15.52,-26,1
1719091136,2024-06-22 23:18,49.84,987.11,1012.89,214,26.84,15.51,-20,1
1719091197,2024-06-22 23:19,49.99,987.14,1012.92,214,26.83,15.55,-24,1
1719091257,2024-06-22 23:20,49.81,987.11,1012.89,214,26.82,15.49,-22,1
1719091317,2024-06-22 23:21,49.80,987.10,1012.89,214,26.82,15.48,-20,1
1719091377,2024-06-22 23:22,49.79,987.11,1012.89,214,26.82,15.48,-22,1
1719091437,2024-06-22 23:23,49.81,987.15,1012.93,214,26.83,15.50,-19,1
1719091497,2024-06-22 23:24,49.79,987.20,1012.98,214,26.82,15.48,-21,1
1719091558,2024-06-22 23:25,49.79,987.19,1012.97,214,26.81,15.47,-19,1
1719091618,2024-06-22 23:26,49.79,987.26,1013.05,214,26.81,15.47,-18,1
1719091678,2024-06-22 23:27,49.79,987.32,1013.10,214,26.81,15.47,-25,1
1719091738,2024-06-22 23:28,49.76,987.33,1013.12,214,26.81,15.46,-23,1
1719091798,2024-06-22 23:29,49.79,987.31,1013.09,214,26.80,15.46,-24,1
1719091858,2024-06-22 23:30,49.73,987.38,1013.16,214,26.62,15.28,-20,1
1719091918,2024-06-22 23:31,49.76,987.40,1013.18,214,26.66,15.32,-18,1
1719091978,2024-06-22 23:32,49.77,987.40,1013.19,214,26.74,15.40,-24,1
1719092038,2024-06-22 23:33,49.66,987.41,1013.19,214,26.79,15.41,-24,1
1719092098,2024-06-22 23:34,49.72,987.43,1013.22,214,26.79,15.43,-23,1
1719092159,2024-06-22 23:35,49.69,987.43,1013.21,214,26.73,15.37,-23,1
1719092219,2024-06-22 23:36,49.68,987.48,1013.27,214,26.55,15.20,-19,1
1719092279,2024-06-22 23:37,49.68,987.49,1013.28,214,26.71,15.34,-24,1
1719092339,2024-06-22 23:38,49.72,987.46,1013.25,214,26.75,15.39,-19,1
1719092399,2024-06-22 23:39,49.63,987.46,1013.24,214,26.77,15.38,-22,1
1719092459,2024-06-22 23:40,49.65,987.44,1013.22,214,26.77,15.39,-21,1
1719092519,2024-06-22 23:41,49.65,987.08,1012.86,214,26.77,15.39,-22,1
1719092579,2024-06-22 23:42,49.63,987.24,1013.02,214,26.77,15.38,-20,1
1719092639,2024-06-22 23:43,49.65,987.62,1013.41,214,26.77,15.39,-19,1
1719092699,2024-06-22 23:44,49.64,987.75,1013.53,214,26.76,15.38,-21,1
1719092760,2024-06-22 23:46,49.81,987.79,1013.57,214,26.76,15.43,-24,1
1719092820,2024-06-22 23:47,49.63,987.30,1013.08,214,26.76,15.37,-21,1
1719092880,2024-06-22 23:48,49.61,987.55,1013.33,214,26.76,15.37,-23,1
1719092940,2024-06-22 23:49,49.59,987.74,1013.52,214,26.76,15.36,-24,1
1719093000,2024-06-22 23:50,49.59,987.79,1013.57,214,26.75,15.35,-20,1
1719093060,2024-06-22 23:51,49.78,987.75,1013.53,214,26.75,15.41,-21,1
1719093120,2024-06-22 23:52,49.59,987.74,1013.52,214,26.74,15.34,-18,1
1719093180,2024-06-22 23:53,49.59,987.71,1013.49,214,26.74,15.34,-23,1
1719093240,2024-06-22 23:54,49.58,987.70,1013.48,214,26.74,15.34,-21,1
1719093300,2024-06-22 23:55,49.55,987.69,1013.47,214,26.73,15.32,-21,1
1719093361,2024-06-22 23:56,49.53,987.69,1013.47,214,26.73,15.32,-22,1
1719093421,2024-06-22 23:57,49.53,987.72,1013.51,214,26.73,15.32,-20,1
1719093481,2024-06-22 23:58,49.51,987.76,1013.54,214,26.73,15.31,-19,1
1719093541,2024-06-22 23:59,49.48,987.75,1013.54,214,26.72,15.29,-21,1