1719093601,2024-06-23 00:00,49.45,987.74,1013.53,214,26.73,15.29,-21,1
1719093661,2024-06-23 00:01,49.45,987.75,1013.54,214,26.72,15.28,-21,1
1719093721,2024-06-23 00:02,49.44,987.81,1013.59,214,26.72,15.28,-18,1
1719093781,2024-06-23 00:03,49.39,987.83,1013.62,214,26.71,15.25,-23,1
1719093841,2024-06-23 00:04,49.44,987.82,1013.61,214,26.71,15.27,-23,1
1719093901,2024-06-23 00:05,49.34,987.81,1013.59,214,26.71,15.24,-23,1
1719093961,2024-06-23 00:06,49.32,987.86,1013.65,214,26.70,15.22,-21,1
1719094022,2024-06-23 00:07,49.31,987.88,1013.66,214,26.70,15.22,-21,1
1719094082,2024-06-23 00:08,49.33,987.89,1013.67,214,26.70,15.22,-20,1
1719094142,2024-06-23 00:09,49.26,987.93,1013.71,214,26.69,15.19,-22,1
1719094202,2024-06-23 00:10,49.25,987.89,1013.67,214,26.69,15.19,-23,1
1719094262,2024-06-23 00:11,49.25,987.90,1013.69,214,26.68,15.18,-24,1
1719094322,2024-06-23 00:12,49.25,987.89,1013.67,214,26.68,15.18,-24,1
1719094382,2024-06-23 00:13,49.25,987.90,1013.68,214,26.68,15.18,-21,1
1719094442,2024-06-23 00:14,49.25,987.94,1013.73,214,26.68,15.18,-23,1
1719094502,2024-06-23 00:15,49.23,987.93,1013.72,214,26.68,15.18,-22,1
1719094562,2024-06-23 00:16,49.25,987.95,1013.74,214,26.67,15.17,-18,1
1719094622,2024-06-23 00:17,49.26,988.03,1013.81,214,26.67,15.18,-20,1
1719094682,2024-06-23 00:18,49.23,988.02,1013.80,214,26.66,15.16,-21,1
1719094743,2024-06-23 00:19,49.22,988.03,1013.81,214,26.67,15.16,-22,1
1719094803,2024-06-23 00:20,49.18,988.06,1013.84,214,26.66,15.14,-21,1
1719094863,2024-06-23 00:21,49.16,988.01,1013.80,214,26.66,15.14,-22,1
1719094923,2024-06-23 00:22,49.13,988.01,1013.79,214,26.65,15.12,-21,1
1719094983,2024-06-23 00:23,49.20,987.97,1013.76,214,26.65,15.14,-23,1
1719095043,2024-06-23 00:24,49.13,987.97,1013.75,214,26.65,15.12,-25,1
1719095103,2024-06-23 00:25,49.14,988.00,1013.79,214,26.64,15.11,-23,1
1719095163,2024-06-23 00:26,49.30,988.03,1013.81,214,26.65,15.17,-17,1
1719095223,2024-06-23 00:27,49.13,988.06,1013.85,214,26.63,15.10,-20,1
1719095283,2024-06-23 00:28,49.14,988.04,1013.82,214,26.63,15.10,-20,1
1719095343,2024-06-23 00:29,49.15,988.07,1013.86,214,26.63,15.10,-21,1
1719095404,2024-06-23 00:30,49.28,988.04,1013.83,214,26.63,15.14,-22,1
1719095464,2024-06-23 00:31,49.10,988.07,1013.85,214,26.62,15.08,-25,1
1719095524,2024-06-23 00:32,49.15,988.08,1013.87,214,26.62,15.09,-21,1
1719095584,2024-06-23 00:33,49.12,988.10,1013.88,214,26.62,15.09,-20,1
1719095644,2024-06-23 00:34,49.11,988.09,1013.87,214,26.62,15.08,-26,1
1719095704,2024-06-23 00:35,49.10,988.05,1013.83,214,26.61,15.07,-20,1
1719095764,2024-06-23 00:36,49.11,988.05,1013.84,214,26.61,15.07,-20,1
1719095824,2024-06-23 00:37,49.12,988.03,1013.82,214,26.61,15.08,-24,1
1719095884,2024-06-23 00:38,49.11,987.98,1013.76,214,26.60,15.06,-21,1
1719095944,2024-06-23 00:39,49.38,987.98,1013.77,214,26.60,15.15,-21,1
1719096004,2024-06-23 00:40,49.06,988.03,1013.81,214,26.60,15.05,-24,1
1719096064,2024-06-23 00:41,49.05,987.98,1013.76,214,26.59,15.04,-21,1
1719096125,2024-06-23 00:42,49.07,988.05,1013.83,214,26.59,15.04,-23,1
1719096185,2024-06-23 00:43,49.08,988.03,1013.82,214,26.59,15.04,-21,1
1719096245,2024-06-23 00:44,49.08,988.00,1013.78,214,26.58,15.04,-22,1
1719096305,2024-06-23 00:45,49.00,988.00,1013.78,214,26.58,15.01,-21,1
1719096365,2024-06-23 00:46,48.97,988.02,1013.81,214,26.57,14.99,-20,1
1719096425,2024-06-23 00:47,48.96,988.01,1013.79,214,26.58,15.00,-21,1
1719096485,2024-06-23 00:48,48.94,988.07,1013.85,214,26.57,14.98,-23,1
1719096545,2024-06-23 00:49,48.97,988.08,1013.86,214,26.57,14.99,-20,1
1719096605,2024-06-23 00:50,49.17,988.11,1013.89,214,26.57,15.06,-20,1
1719096665,2024-06-23 00:51,48.82,988.12,1013.90,214,26.57,14.95,-21,1
1719096725,2024-06-23 00:52,48.98,988.14,1013.92,214,26.56,14.99,-22,1
1719096786,2024-06-23 00:53,49.28,988.13,1013.92,214,26.56,15.08,-22,1
1719096846,2024-06-23 00:54,48.87,988.17,1013.95,214,26.56,14.95,-18,1
1719096906,2024-06-23 00:55,48.87,988.20,1013.98,214,26.56,14.95,-21,1
1719096966,2024-06-23 00:56,48.87,988.26,1014.04,214,26.55,14.94,-22,1
1719097026,2024-06-23 00:57,48.79,988.27,1014.05,214,26.55,14.92,-20,1
1719097086,2024-06-23 00:58,48.77,988.22,1014.01,214,26.55,14.91,-20,1
1719097146,2024-06-23 00:59,48.80,988.26,1014.04,214,26.55,14.92,-23,1
1719097206,2024-06-23 01:00,48.77,988.24,1014.03,214,26.55,14.91,-19,1
1719097266,2024-06-23 01:01,48.59,988.21,1013.99,214,26.54,14.84,-22,1
1719097326,2024-06-23 01:02,48.76,988.25,1014.03,214,26.54,14.90,-21,1
1719097386,2024-06-23 01:03,48.74,988.19,1013.98,214,26.54,14.89,-17,1
1719097447,2024-06-23 01:04,48.72,988.24,1014.02,214,26.54,14.89,-22,1
1719097507,2024-06-23 01:05,48.70,988.26,1014.04,214,26.53,14.87,-21,1
1719097567,2024-06-23 01:06,48.71,988.31,1014.09,214,26.53,14.87,-24,1
1719097627,2024-06-23 01:07,48.72,988.33,1014.12,214,26.53,14.88,-22,1
1719097687,2024-06-23 01:08,48.75,988.36,1014.14,214,26.51,14.87,-22,1
1719097747,2024-06-23 01:09,48.74,988.38,1014.16,214,26.52,14.87,-23,1
1719097807,2024-06-23 01:10,48.69,988.43,1014.21,214,26.51,14.85,-20,1
1719097867,2024-06-23 01:11,48.27,988.48,1014.27,214,26.52,14.72,-19,1
1719097927,2024-06-23 01:12,48.70,988.51,1014.29,214,26.51,14.85,-22,1
1719097987,2024-06-23 01:13,48.64,988.54,1014.33,214,26.51,14.83,-26,1
1719098047,2024-06-23 01:14,48.63,988.54,1014.32,214,26.51,14.83,-23,1
1719098107,2024-06-23 01:15,48.61,988.51,1014.29,214,26.51,14.82,-18,1
1719098168,2024-06-23 01:16,48.61,988.56,1014.34,214,26.50,14.81,-21,1
1719098228,2024-06-23 01:17,48.86,988.57,1014.36,214,26.50,14.89,-22,1
1719098288,2024-06-23 01:18,48.61,988.65,1014.43,214,26.49,14.80,-21,1
1719098348,2024-06-23 01:19,48.63,988.68,1014.46,214,26.49,14.81,-24,1
1719098408,2024-06-23 01:20,48.60,988.70,1014.49,214,26.49,14.80,-20,1
1719098469,2024-06-23 01:21,48.71,988.75,1014.53,214,26.49,14.84,-23,1
1719098529,2024-06-23 01:22,48.54,988.77,1014.55,214,26.48,14.77,-22,1
1719098589,2024-06-23 01:23,48.56,988.78,1014.57,214,26.48,14.78,-23,1
1719098649,2024-06-23 01:24,48.60,988.74,1014.52,214,26.48,14.79,-24,1
1719098709,2024-06-23 01:25,48.57,988.75,1014.54,214,26.48,14.78,-23,1
1719098769,2024-06-23 01:26,48.57,988.75,1014.53,214,26.47,14.77,-24,1
1719098829,2024-06-23 01:27,48.57,988.81,1014.60,214,26.48,14.78,-19,1
1719098890,2024-06-23 01:28,48.57,988.82,1014.60,214,26.47,14.77,-20,1
1719098950,2024-06-23 01:29,48.57,988.84,1014.62,214,26.47,14.77,-21,1
1719099010,2024-06-23 01:30,48.56,988.87,1014.65,214,26.47,14.77,-22,1
1719099070,2024-06-23 01:31,48.53,988.86,1014.64,214,26.46,14.75,-21,1
1719099130,2024-06-23 01:32,48.53,988.87,1014.65,214,26.46,14.75,-22,1
1719099190,2024-06-23 01:33,48.55,988.88,1014.66,214,26.45,14.75,-22,1
1719099251,2024-06-23 01:34,48.53,988.88,1014.67,214,26.46,14.75,-24,1
1719099311,2024-06-23 01:35,48.50,988.88,1014.67,214,26.45,14.73,-21,1
1719099371,2024-06-23 01:36,48.54,988.87,1014.66,214,26.45,14.74,-23,1
1719099431,2024-06-23 01:37,48.53,988.88,1014.66,214,26.45,14.74,-24,1
1719099491,2024-06-23 01:38,48.42,988.86,1014.64,214,26.45,14.71,-23,1
1719099552,2024-06-23 01:39,48.48,988.81,1014.59,214,26.44,14.72,-21,1
1719099612,2024-06-23 01:40,48.47,988.84,1014.63,214,26.44,14.71,-23,1
1719099672,2024-06-23 01:41,48.46,988.79,1014.57,214,26.43,14.70,-23,1
1719099732,2024-06-23 01:42,48.46,988.78,1014.56,214,26.43,14.70,-22,1
1719099792,2024-06-23 01:43,48.42,988.81,1014.59,214,26.43,14.69,-21,1
1719099852,2024-06-23 01:44,48.32,988.79,1014.58,214,26.43,14.66,-21,1
1719099913,2024-06-23 01:45,48.43,988.81,1014.59,214,26.43,14.69,-26,1
1719099973,2024-06-23 01:46,48.40,988.78,1014.56,214,26.42,14.67,-19,1
1719100033,2024-06-23 01:47,48.40,988.84,1014.62,214,26.42,14.67,-25,1
1719100093,2024-06-23 01:48,48.40,988.81,1014.59,214,26.42,14.67,-21,1
1719100153,2024-06-23 01:49,48.41,988.81,1014.60,214,26.42,14.68,-22,1
1719100214,2024-06-23 01:50,48.45,988.83,1014.61,214,26.41,14.68,-21,1
1719100274,2024-06-23 01:51,48.43,988.82,1014.60,214,26.41,14.68,-24,1
1719100334,2024-06-23 01:52,48.41,988.83,1014.62,214,26.40,14.66,-21,1
1719100394,2024-06-23 01:53,48.39,988.84,1014.62,214,26.41,14.66,-20,1
1719100454,2024-06-23 01:54,48.32,988.84,1014.63,214,26.40,14.63,-17,1
1719100514,2024-06-23 01:55,48.41,988.86,1014.64,214,26.40,14.66,-23,1
1719100574,2024-06-23 01:56,48.27,988.87,1014.65,214,26.40,14.61,-23,1
1719100635,2024-06-23 01:57,48.34,988.85,1014.64,214,26.39,14.63,-22,1
1719100695,2024-06-23 01:58,48.34,988.87,1014.65,214,26.38,14.62,-19,1
1719100755,2024-06-23 01:59,48.31,988.87,1014.65,214,26.39,14.62,-22,1
1719100815,2024-06-23 02:00,48.32,988.88,1014.66,214,26.38,14.61,-23,1
1719100875,2024-06-23 02:01,48.32,988.87,1014.66,214,26.38,14.61,-22,1
1719100936,2024-06-23 02:02,48.37,988.89,1014.67,214,26.38,14.63,-21,1
1719100996,2024-06-23 02:03,48.28,988.89,1014.67,214,26.38,14.60,-24,1
1719101056,2024-06-23 02:04,48.28,988.93,1014.71,214,26.38,14.60,-20,1
1719101116,2024-06-23 02:05,48.24,988.88,1014.67,214,26.37,14.58,-21,1
1719101176,2024-06-23 02:06,48.22,988.91,1014.69,214,26.36,14.56,-23,1
1719101236,2024-06-23 02:07,48.23,988.93,1014.71,214,26.36,14.57,-25,1
1719101297,2024-06-23 02:08,48.23,988.90,1014.68,214,26.37,14.57,-20,1
1719101357,2024-06-23 02:09,48.23,988.94,1014.72,214,26.36,14.57,-21,1
1719101417,2024-06-23 02:10,48.21,988.95,1014.74,214,26.35,14.55,-23,1
1719101477,2024-06-23 02:11,48.20,988.97,1014.76,214,26.36,14.55,-20,1
1719101537,2024-06-23 02:12,48.30,988.93,1014.72,214,26.36,14.59,-23,1
1719101597,2024-06-23 02:13,48.18,988.93,1014.71,214,26.35,14.54,-25,1
1719101657,2024-06-23 02:14,48.21,988.87,1014.65,214,26.35,14.55,-20,1
1719101718,2024-06-23 02:15,48.19,988.84,1014.62,214,26.34,14.53,-25,1
1719101778,2024-06-23 02:16,48.18,988.78,1014.57,214,26.35,14.54,-23,1
1719101838,2024-06-23 02:17,48.26,988.78,1014.56,214,26.34,14.56,-25,1
1719101898,2024-06-23 02:18,48.26,988.79,1014.58,214,26.34,14.56,-21,1
1719101958,2024-06-23 02:19,48.25,988.81,1014.60,214,26.34,14.55,-23,1
1719102019,2024-06-23 02:20,48.23,988.82,1014.60,214,26.34,14.55,-25,1
1719102079,2024-06-23 02:21,48.23,988.78,1014.56,214,26.34,14.55,-20,1
1719102139,2024-06-23 02:22,48.23,988.81,1014.59,214,26.33,14.54,-20,1
1719102199,2024-06-23 02:23,48.22,988.80,1014.59,214,26.33,14.53,-20,1
1719102260,2024-06-23 02:24,48.22,988.80,1014.59,214,26.33,14.53,-23,1
1719102320,2024-06-23 02:25,48.22,988.82,1014.60,214,26.32,14.52,-21,1
1719102380,2024-06-23 02:26,48.31,988.82,1014.60,214,26.32,14.55,-19,1
1719102440,2024-06-23 02:27,48.23,988.82,1014.61,214,26.32,14.53,-21,1
1719102500,2024-06-23 02:28,48.23,988.83,1014.61,214,26.32,14.53,-23,1
1719102561,2024-06-23 02:29,48.22,988.88,1014.66,214,26.32,14.52,-25,1
1719102621,2024-06-23 02:30,48.21,988.88,1014.67,214,26.31,14.51,-21,1
1719102681,2024-06-23 02:31,48.19,988.89,1014.67,214,26.32,14.52,-20,1
1719102741,2024-06-23 02:32,48.05,988.86,1014.65,214,26.31,14.46,-21,1
1719102802,2024-06-23 02:33,48.18,988.89,1014.67,214,26.31,14.50,-23,1
1719102862,2024-06-23 02:34,48.22,988.93,1014.71,214,26.31,14.51,-23,1
1719102922,2024-06-23 02:35,48.19,988.92,1014.71,214,26.31,14.51,-24,1
1719102982,2024-06-23 02:36,48.16,988.92,1014.70,214,26.30,14.49,-24,1
1719103042,2024-06-23 02:37,48.17,988.90,1014.68,214,26.30,14.49,-24,1
1719103103,2024-06-23 02:38,48.15,988.93,1014.71,214,26.30,14.48,-21,1
1719103163,2024-06-23 02:39,48.13,988.89,1014.67,214,26.30,14.48,-23,1
1719103223,2024-06-23 02:40,48.12,988.88,1014.66,214,26.29,14.46,-21,1
1719103283,2024-06-23 02:41,48.11,988.90,1014.68,214,26.29,14.46,-20,1
1719103343,2024-06-23 02:42,48.11,988.91,1014.70,214,26.29,14.46,-21,1
1719103404,2024-06-23 02:43,48.18,988.89,1014.67,214,26.28,14.48,-22,1
1719103464,2024-06-23 02:44,48.21,988.93,1014.71,214,26.28,14.49,-25,1
1719103524,2024-06-23 02:45,48.07,988.91,1014.70,214,26.28,14.44,-18,1
1719103584,2024-06-23 02:46,48.15,988.93,1014.71,214,26.28,14.46,-19,1
1719103644,2024-06-23 02:47,48.06,988.95,1014.74,214,26.28,14.44,-20,1
1719103704,2024-06-23 02:48,48.04,988.95,1014.73,214,26.28,14.43,-21,1
1719103764,2024-06-23 02:49,48.01,988.95,1014.73,214,26.27,14.41,-23,1
1719103825,2024-06-23 02:50,47.99,988.93,1014.71,214,26.26,14.40,-25,1
1719103885,2024-06-23 02:51,47.95,988.94,1014.73,214,26.26,14.38,-24,1
1719103945,2024-06-23 02:52,47.97,988.93,1014.71,214,26.26,14.39,-23,1
1719104005,2024-06-23 02:53,47.93,988.95,1014.74,214,26.26,14.38,-24,1
1719104066,2024-06-23 02:54,47.89,988.94,1014.72,214,26.26,14.36,-20,1
1719104126,2024-06-23 02:55,47.90,988.92,1014.71,214,26.26,14.37,-21,1
1719104186,2024-06-23 02:56,47.85,988.92,1014.71,214,26.26,14.35,-22,1
1719104246,2024-06-23 02:57,47.84,988.91,1014.69,214,26.25,14.34,-22,1
1719104307,2024-06-23 02:58,47.83,988.93,1014.71,214,26.25,14.33,-21,1
1719104367,2024-06-23 02:59,47.85,988.92,1014.71,214,26.25,14.34,-20,1
1719104427,2024-06-23 03:00,47.83,988.94,1014.72,214,26.24,14.32,-20,1
1719104488,2024-06-23 03:01,47.83,988.93,1014.72,214,26.25,14.33,-20,1
1719104548,2024-06-23 03:02,47.79,988.94,1014.73,214,26.24,14.31,-25,1
1719104608,2024-06-23 03:03,47.75,988.91,1014.70,214,26.24,14.30,-21,1
1719104668,2024-06-23 03:04,47.80,988.91,1014.70,214,26.24,14.32,-22,1
1719104728,2024-06-23 03:05,47.65,988.90,1014.68,214,26.24,14.27,-21,1
1719104789,2024-06-23 03:06,47.77,988.90,1014.68,214,26.24,14.31,-23,1
1719104849,2024-06-23 03:07,47.75,988.88,1014.66,214,26.23,14.29,-20,1
1719104909,2024-06-23 03:08,47.56,988.90,1014.68,214,26.23,14.23,-25,1
1719104969,2024-06-23 03:09,47.74,988.88,1014.67,214,26.22,14.28,-22,1
1719105029,2024-06-23 03:10,47.70,988.92,1014.70,214,26.22,14.27,-22,1
1719105089,2024-06-23 03:11,47.69,988.91,1014.69,214,26.22,14.26,-23,1
1719105150,2024-06-23 03:12,47.67,988.97,1014.75,214,26.21,14.25,-23,1
1719105210,2024-06-23 03:13,47.62,988.97,1014.75,214,26.21,14.23,-22,1
1719105270,2024-06-23 03:14,47.65,988.99,1014.77,214,26.21,14.24,-22,1
1719105331,2024-06-23 03:15,47.60,988.99,1014.77,214,26.21,14.23,-23,1
1719105391,2024-06-23 03:16,47.60,989.00,1014.78,214,26.21,14.23,-20,1
1719105451,2024-06-23 03:17,47.58,989.04,1014.82,214,26.20,14.21,-19,1
1719105511,2024-06-23 03:18,47.35,989.00,1014.78,214,26.19,14.12,-20,1
1719105572,2024-06-23 03:19,47.55,989.05,1014.83,214,26.20,14.20,-24,1
1719105632,2024-06-23 03:20,47.51,989.03,1014.81,214,26.19,14.18,-22,1
1719105692,2024-06-23 03:21,47.50,989.01,1014.80,214,26.19,14.17,-19,1
1719105753,2024-06-23 03:22,47.47,989.03,1014.81,214,26.19,14.16,-20,1
1719105813,2024-06-23 03:23,47.47,989.01,1014.79,214,26.19,14.16,-20,1
1719105873,2024-06-23 03:24,47.86,988.97,1014.75,214,26.19,14.29,-21,1
1719105933,2024-06-23 03:25,47.43,988.99,1014.78,214,26.18,14.14,-22,1
1719105994,2024-06-23 03:26,47.44,988.96,1014.75,214,26.18,14.14,-20,1
1719106054,2024-06-23 03:27,47.43,989.01,1014.79,214,26.18,14.14,-20,1
1719106114,2024-06-23 03:28,47.47,989.03,1014.82,214,26.17,14.14,-24,1
1719106174,2024-06-23 03:29,47.41,989.02,1014.81,214,26.16,14.12,-20,1
1719106235,2024-06-23 03:30,47.41,989.08,1014.86,214,26.17,14.13,-23,1
1719106295,2024-06-23 03:31,47.44,989.09,1014.88,214,26.17,14.13,-20,1
1719106355,2024-06-23 03:32,47.41,989.07,1014.86,214,26.16,14.12,-23,1
1719106415,2024-06-23 03:33,47.40,989.08,1014.86,214,26.15,14.10,-23,1
1719106476,2024-06-23 03:34,47.41,989.07,1014.86,214,26.15,14.11,-19,1
1719106536,2024-06-23 03:35,47.41,989.12,1014.90,214,26.16,14.12,-19,1
1719106596,2024-06-23 03:36,47.41,989.12,1014.90,214,26.15,14.11,-19,1
1719106656,2024-06-23 03:37,47.40,989.11,1014.90,214,26.15,14.10,-22,1
1719106717,2024-06-23 03:38,47.41,989.13,1014.91,214,26.14,14.10,-23,1
1719106777,2024-06-23 03:39,47.41,989.13,1014.92,214,26.13,14.09,-24,1
1719106837,2024-06-23 03:40,47.43,989.18,1014.96,214,26.13,14.10,-21,1
1719106897,2024-06-23 03:41,47.42,989.21,1014.99,214,26.14,14.10,-26,1
1719106958,2024-06-23 03:42,47.43,989.26,1015.04,214,26.13,14.10,-22,1
1719107018,2024-06-23 03:43,47.42,989.29,1015.07,214,26.13,14.09,-24,1
1719107078,2024-06-23 03:44,47.42,989.29,1015.08,214,26.13,14.09,-23,1
1719107138,2024-06-23 03:45,47.77,989.30,1015.09,214,26.13,14.21,-23,1
1719107199,2024-06-23 03:46,47.19,989.26,1015.04,214,26.12,14.01,-23,1
1719107259,2024-06-23 03:47,47.38,989.28,1015.07,214,26.12,14.07,-23,1
1719107319,2024-06-23 03:48,47.40,989.31,1015.09,214,26.11,14.07,-22,1
1719107379,2024-06-23 03:49,47.39,989.31,1015.09,214,26.11,14.06,-22,1
1719107440,2024-06-23 03:50,47.36,989.34,1015.12,214,26.11,14.06,-21,1
1719107500,2024-06-23 03:51,47.33,989.32,1015.10,214,26.11,14.05,-24,1
1719107560,2024-06-23 03:52,47.23,989.31,1015.09,214,26.10,14.00,-24,1
1719107620,2024-06-23 03:53,47.34,989.31,1015.09,214,26.10,14.04,-20,1
1719107681,2024-06-23 03:54,47.20,989.30,1015.08,214,26.10,13.99,-19,1
1719107741,2024-06-23 03:55,47.34,989.30,1015.09,214,26.09,14.03,-24,1
1719107801,2024-06-23 03:56,47.33,989.31,1015.09,214,26.09,14.03,-21,1
1719107861,2024-06-23 03:57,47.32,989.30,1015.08,214,26.08,14.01,-23,1
1719107922,2024-06-23 03:58,47.31,989.30,1015.08,214,26.08,14.01,-22,1
1719107982,2024-06-23 03:59,46.82,989.30,1015.09,214,26.08,13.85,-25,1
1719108042,2024-06-23 04:00,47.31,989.32,1015.10,214,26.08,14.01,-21,1
1719108102,2024-06-23 04:01,47.32,989.30,1015.08,214,26.08,14.01,-22,1
1719108163,2024-06-23 04:02,47.32,989.27,1015.05,214,26.07,14.00,-18,1
1719108223,2024-06-23 04:03,47.29,989.25,1015.03,214,26.07,14.00,-20,1
1719108283,2024-06-23 04:04,47.30,989.24,1015.02,214,26.07,14.00,-26,1
1719108343,2024-06-23 04:05,47.29,989.23,1015.02,214,26.06,13.99,-19,1
1719108403,2024-06-23 04:06,47.33,989.27,1015.06,214,26.05,13.99,-18,1
1719108464,2024-06-23 04:07,47.30,989.28,1015.06,214,26.06,13.99,-20,1
1719108524,2024-06-23 04:08,47.31,989.29,1015.08,214,26.05,13.98,-21,1
1719108584,2024-06-23 04:09,47.31,989.31,1015.10,214,26.04,13.98,-21,1
1719108644,2024-06-23 04:10,47.32,989.33,1015.12,214,26.05,13.99,-24,1
1719108705,2024-06-23 04:11,47.29,989.30,1015.08,214,26.04,13.97,-19,1
1719108765,2024-06-23 04:12,47.29,989.29,1015.07,214,26.03,13.96,-22,1
1719108825,2024-06-23 04:13,47.31,989.27,1015.06,214,26.03,13.97,-22,1
1719108885,2024-06-23 04:14,47.30,989.31,1015.09,214,26.03,13.96,-21,1
1719108945,2024-06-23 04:15,47.31,989.31,1015.09,214,26.03,13.97,-21,1
1719109006,2024-06-23 04:16,47.31,989.30,1015.09,214,26.03,13.97,-24,1
1719109066,2024-06-23 04:17,47.28,989.32,1015.10,214,26.02,13.95,-23,1
1719109126,2024-06-23 04:18,47.28,989.28,1015.07,214,26.02,13.95,-18,1
1719109186,2024-06-23 04:19,47.29,989.29,1015.07,214,26.01,13.94,-20,1
1719109246,2024-06-23 04:20,47.29,989.33,1015.12,214,26.01,13.94,-23,1
1719109307,2024-06-23 04:21,47.30,989.35,1015.13,214,26.01,13.94,-24,1
1719109367,2024-06-23 04:22,47.29,989.36,1015.14,214,26.01,13.94,-22,1
1719109427,2024-06-23 04:23,47.32,989.35,1015.13,214,26.01,13.95,-23,1
1719109487,2024-06-23 04:24,47.30,989.35,1015.13,214,26.01,13.94,-23,1
1719109548,2024-06-23 04:25,47.31,989.37,1015.15,214,26.00,13.94,-26,1
1719109608,2024-06-23 04:26,47.30,989.39,1015.17,214,25.99,13.93,-22,1
1719109668,2024-06-23 04:27,47.29,989.43,1015.21,214,26.00,13.93,-23,1
1719109728,2024-06-23 04:28,47.31,989.44,1015.23,214,26.00,13.94,-24,1
1719109789,2024-06-23 04:29,47.30,989.48,1015.26,214,25.99,13.92,-22,1
1719109849,2024-06-23 04:30,47.70,989.51,1015.29,214,25.98,14.05,-20,1
1719109910,2024-06-23 04:31,47.30,989.51,1015.30,214,25.99,13.92,-21,1
1719109971,2024-06-23 04:32,47.31,989.51,1015.29,214,25.99,13.93,-20,1
1719110031,2024-06-23 04:33,47.31,989.50,1015.29,214,25.98,13.92,-22,1
1719110091,2024-06-23 04:34,47.32,989.54,1015.33,214,25.98,13.92,-19,1
1719110151,2024-06-23 04:35,47.30,989.54,1015.33,214,25.98,13.92,-22,1
1719110211,2024-06-23 04:36,47.31,989.55,1015.33,214,25.97,13.91,-20,1
1719110272,2024-06-23 04:37,47.11,989.54,1015.33,214,25.97,13.85,-18,1
1719110332,2024-06-23 04:38,47.29,989.57,1015.36,214,25.97,13.90,-24,1
1719110392,2024-06-23 04:39,47.29,989.58,1015.37,214,25.96,13.90,-18,1
1719110452,2024-06-23 04:40,47.29,989.57,1015.36,214,25.96,13.90,-25,1
1719110512,2024-06-23 04:41,47.29,989.61,1015.39,214,25.97,13.91,-24,1
1719110573,2024-06-23 04:42,47.29,989.62,1015.40,214,25.95,13.89,-21,1
1719110633,2024-06-23 04:43,47.30,989.65,1015.44,214,25.95,13.89,-18,1
1719110693,2024-06-23 04:44,47.31,989.63,1015.42,214,25.95,13.89,-21,1
1719110753,2024-06-23 04:45,47.32,989.67,1015.45,214,25.95,13.89,-23,1
1719110813,2024-06-23 04:46,47.30,989.65,1015.44,214,25.95,13.89,-22,1
1719110873,2024-06-23 04:47,47.29,989.67,1015.45,214,25.95,13.89,-23,1
1719110934,2024-06-23 04:48,47.64,989.67,1015.46,214,25.95,14.00,-18,1
1719110994,2024-06-23 04:49,47.30,989.65,1015.43,214,25.95,13.89,-20,1
1719111054,2024-06-23 04:50,47.30,989.69,1015.47,214,25.94,13.88,-23,1
1719111114,2024-06-23 04:51,47.30,989.70,1015.49,214,25.94,13.88,-21,1
1719111174,2024-06-23 04:52,47.29,989.69,1015.47,214,25.94,13.88,-23,1
1719111235,2024-06-23 04:53,47.31,989.69,1015.47,214,25.93,13.88,-23,1
1719111295,2024-06-23 04:54,47.31,989.71,1015.49,214,25.93,13.88,-21,1
1719111355,2024-06-23 04:55,47.29,989.73,1015.51,214,25.92,13.86,-20,1
1719111415,2024-06-23 04:56,47.33,989.72,1015.51,214,25.93,13.88,-21,1
1719111475,2024-06-23 04:57,47.32,989.69,1015.48,214,25.92,13.87,-24,1
1719111536,2024-06-23 04:58,47.32,989.67,1015.45,214,25.92,13.87,-19,1
1719111596,2024-06-23 04:59,47.32,989.66,1015.45,214,25.92,13.87,-18,1
1719111656,2024-06-23 05:00,47.36,989.71,1015.49,214,25.92,13.88,-20,1
1719111716,2024-06-23 05:01,47.40,989.68,1015.46,214,25.92,13.89,-22,1
1719111777,2024-06-23 05:02,47.33,989.67,1015.46,214,25.92,13.87,-23,1
1719111837,2024-06-23 05:03,47.32,989.67,1015.45,214,25.91,13.86,-21,1
1719111897,2024-06-23 05:04,47.33,989.67,1015.46,214,25.90,13.85,-20,1
1719111957,2024-06-23 05:05,47.34,989.69,1015.47,214,25.90,13.86,-20,1
1719112018,2024-06-23 05:06,47.35,989.70,1015.49,214,25.90,13.86,-23,1
1719112078,2024-06-23 05:07,47.35,989.70,1015.48,214,25.90,13.86,-20,1
1719112138,2024-06-23 05:08,47.32,989.69,1015.47,214,25.89,13.84,-18,1
1719112198,2024-06-23 05:09,47.33,989.66,1015.45,214,25.89,13.84,-21,1
1719112258,2024-06-23 05:10,47.34,989.67,1015.45,214,25.90,13.86,-22,1
1719112318,2024-06-23 05:11,47.35,989.71,1015.49,214,25.89,13.85,-21,1
1719112378,2024-06-23 05:12,47.35,989.68,1015.47,214,25.89,13.85,-20,1
1719112438,2024-06-23 05:13,47.48,989.68,1015.46,214,25.89,13.89,-21,1
1719112499,2024-06-23 05:14,47.37,989.68,1015.47,214,25.88,13.85,-22,1
1719112559,2024-06-23 05:15,47.35,989.67,1015.46,214,25.60,13.59,-23,1
1719112619,2024-06-23 05:16,47.18,989.65,1015.44,214,25.76,13.68,-23,1
1719112679,2024-06-23 05:17,47.35,989.67,1015.45,214,25.88,13.84,-20,1
1719112739,2024-06-23 05:18,47.35,989.65,1015.43,214,25.88,13.84,-24,1
1719112799,2024-06-23 05:19,47.34,989.70,1015.49,214,25.84,13.80,-22,1
1719112859,2024-06-23 05:20,47.11,989.72,1015.51,214,25.61,13.52,-23,1
1719112919,2024-06-23 05:21,47.35,989.69,1015.48,214,25.82,13.79,-23,1
1719112979,2024-06-23 05:22,47.34,989.70,1015.48,214,25.87,13.83,-26,1
1719113039,2024-06-23 05:23,47.33,989.67,1015.46,214,25.86,13.82,-18,1
1719113099,2024-06-23 05:24,47.34,989.72,1015.51,214,25.86,13.82,-23,1
1719113160,2024-06-23 05:26,47.34,989.25,1015.03,214,25.86,13.82,-18,1
1719113220,2024-06-23 05:27,47.34,989.47,1015.25,214,25.87,13.83,-22,1
1719113280,2024-06-23 05:28,47.34,989.75,1015.54,214,25.86,13.82,-19,1
1719113340,2024-06-23 05:29,47.34,989.76,1015.54,214,25.85,13.81,-24,1
1719113400,2024-06-23 05:30,47.34,989.78,1015.57,214,25.86,13.82,-22,1
1719113460,2024-06-23 05:31,47.30,989.43,1015.21,214,25.85,13.80,-18,1
1719113520,2024-06-23 05:32,47.31,989.44,1015.22,214,25.86,13.81,-19,1
1719113580,2024-06-23 05:33,47.31,989.85,1015.63,214,25.85,13.80,-21,1
1719113640,2024-06-23 05:34,47.30,989.82,1015.60,214,25.86,13.81,-22,1
1719113700,2024-06-23 05:35,47.29,989.80,1015.58,214,25.84,13.79,-20,1
1719113760,2024-06-23 05:36,47.29,989.85,1015.63,214,25.85,13.80,-21,1
1719113820,2024-06-23 05:37,47.26,989.36,1015.15,214,25.85,13.79,-21,1
1719113881,2024-06-23 05:38,47.28,989.87,1015.65,214,25.84,13.78,-23,1
1719113941,2024-06-23 05:39,47.25,989.85,1015.63,214,25.84,13.77,-23,1
1719114001,2024-06-23 05:40,47.27,989.88,1015.67,214,25.84,13.78,-22,1
1719114061,2024-06-23 05:41,47.24,989.90,1015.69,214,25.84,13.77,-25,1
1719114121,2024-06-23 05:42,47.24,989.91,1015.69,214,25.84,13.77,-20,1
1719114181,2024-06-23 05:43,47.24,989.91,1015.69,214,25.84,13.77,-19,1
1719114241,2024-06-23 05:44,47.24,989.88,1015.67,214,25.83,13.76,-19,1
1719114301,2024-06-23 05:45,47.24,989.89,1015.68,214,25.83,13.76,-21,1
1719114361,2024-06-23 05:46,47.23,989.88,1015.67,214,25.82,13.75,-23,1
1719114421,2024-06-23 05:47,47.21,989.87,1015.65,214,25.83,13.75,-23,1
1719114481,2024-06-23 05:48,47.24,989.90,1015.69,214,25.82,13.75,-21,1
1719114541,2024-06-23 05:49,47.22,989.90,1015.68,214,25.82,13.75,-24,1
1719114602,2024-06-23 05:50,47.25,989.89,1015.68,214,25.81,13.74,-22,1
1719114662,2024-06-23 05:51,47.22,989.91,1015.69,214,25.82,13.75,-25,1
1719114722,2024-06-23 05:52,47.21,989.91,1015.69,214,25.82,13.74,-23,1
1719114782,2024-06-23 05:53,47.21,989.95,1015.74,214,25.82,13.74,-21,1
1719114842,2024-06-23 05:54,47.22,989.97,1015.75,214,25.82,13.75,-20,1
1719114902,2024-06-23 05:55,47.21,989.96,1015.74,214,25.81,13.73,-24,1
1719114962,2024-06-23 05:56,47.21,989.94,1015.73,214,25.81,13.73,-21,1
1719115022,2024-06-23 05:57,47.20,989.97,1015.75,214,25.81,13.73,-20,1
1719115082,2024-06-23 05:58,47.21,989.94,1015.72,214,25.80,13.72,-22,1
1719115142,2024-06-23 05:59,47.34,989.95,1015.73,214,25.80,13.77,-20,1
1719115202,2024-06-23 06:00,47.25,989.95,1015.74,214,25.80,13.73,-21,1
1719115263,2024-06-23 06:01,47.22,989.96,1015.74,214,25.79,13.72,-19,1
1719115323,2024-06-23 06:02,47.21,989.95,1015.73,214,25.80,13.72,-20,1
1719115383,2024-06-23 06:03,47.21,989.93,1015.72,214,25.80,13.72,-23,1
1719115443,2024-06-23 06:04,47.22,989.91,1015.70,214,25.79,13.72,-20,1
1719115503,2024-06-23 06:05,47.22,989.89,1015.67,214,25.79,13.72,-23,1
1719115563,2024-06-23 06:06,47.22,989.91,1015.69,214,25.78,13.71,-20,1
1719115623,2024-06-23 06:07,47.22,989.91,1015.70,214,25.79,13.72,-20,1
1719115683,2024-06-23 06:08,47.23,989.92,1015.70,214,25.79,13.72,-20,1
1719115743,2024-06-23 06:09,47.22,989.91,1015.70,214,25.79,13.72,-20,1
1719115803,2024-06-23 06:10,47.23,989.89,1015.67,214,25.78,13.71,-21,1
1719115863,2024-06-23 06:11,47.24,989.89,1015.67,214,25.79,13.73,-21,1
1719115924,2024-06-23 06:12,47.24,989.92,1015.70,214,25.78,13.72,-18,1
1719115984,2024-06-23 06:13,47.24,989.91,1015.70,214,25.77,13.71,-22,1
1719116044,2024-06-23 06:14,47.25,989.94,1015.72,214,25.77,13.71,-20,1
1719116104,2024-06-23 06:15,47.25,989.90,1015.68,214,25.77,13.71,-18,1
1719116164,2024-06-23 06:16,47.27,989.91,1015.69,214,25.77,13.72,-22,1
1719116224,2024-06-23 06:17,47.26,989.92,1015.71,214,25.77,13.71,-20,1
1719116284,2024-06-23 06:18,47.27,989.89,1015.67,214,25.77,13.72,-24,1
1719116344,2024-06-23 06:19,47.42,989.93,1015.71,214,25.77,13.76,-19,1
1719116404,2024-06-23 06:20,47.27,989.94,1015.72,214,25.77,13.72,-24,1
1719116464,2024-06-23 06:21,47.25,989.91,1015.70,214,25.76,13.70,-22,1
1719116524,2024-06-23 06:22,47.23,989.93,1015.72,214,25.76,13.69,-23,1
1719116585,2024-06-23 06:23,47.24,989.96,1015.74,214,25.76,13.70,-22,1
1719116645,2024-06-23 06:24,47.24,989.97,1015.75,214,25.76,13.70,-23,1
1719116705,2024-06-23 06:25,47.22,989.97,1015.75,214,25.76,13.69,-20,1
1719116765,2024-06-23 06:26,47.22,989.98,1015.77,214,25.76,13.69,-22,1
1719116825,2024-06-23 06:27,47.47,989.98,1015.77,214,25.76,13.77,-24,1
1719116885,2024-06-23 06:28,47.22,989.99,1015.77,214,25.75,13.68,-23,1
1719116945,2024-06-23 06:29,47.20,990.00,1015.79,214,25.75,13.67,-21,1
1719117005,2024-06-23 06:30,47.21,989.99,1015.77,214,25.75,13.68,-22,1
1719117065,2024-06-23 06:31,47.58,990.02,1015.80,214,25.75,13.80,-21,1
1719117125,2024-06-23 06:32,47.20,990.02,1015.81,214,25.75,13.67,-23,1
1719117185,2024-06-23 06:33,47.18,990.01,1015.80,214,25.75,13.67,-23,1
1719117246,2024-06-23 06:34,47.13,990.05,1015.83,214,25.75,13.65,-23,1
1719117306,2024-06-23 06:35,47.19,990.04,1015.82,214,25.74,13.66,-20,1
1719117366,2024-06-23 06:36,47.18,990.07,1015.86,214,25.75,13.67,-22,1
1719117426,2024-06-23 06:37,47.19,990.07,1015.85,214,25.73,13.65,-21,1
1719117486,2024-06-23 06:38,46.86,990.12,1015.90,214,25.74,13.55,-20,1
1719117546,2024-06-23 06:39,47.20,990.14,1015.93,214,25.73,13.66,-20,1
1719117606,2024-06-23 06:40,47.20,990.17,1015.95,214,25.73,13.66,-21,1
1719117666,2024-06-23 06:41,47.21,990.18,1015.96,214,25.73,13.66,-21,1
1719117726,2024-06-23 06:42,47.20,990.18,1015.97,214,25.73,13.66,-22,1
1719117786,2024-06-23 06:43,47.20,990.18,1015.97,214,25.73,13.66,-20,1
1719117846,2024-06-23 06:44,47.24,990.17,1015.95,214,25.73,13.67,-23,1
1719117906,2024-06-23 06:45,47.19,990.16,1015.95,214,25.72,13.64,-22,1
1719117967,2024-06-23 06:46,47.21,990.17,1015.95,214,25.72,13.65,-21,1
1719118027,2024-06-23 06:47,47.21,990.18,1015.96,214,25.72,13.65,-21,1
1719118087,2024-06-23 06:48,47.20,990.16,1015.94,214,25.71,13.64,-24,1
1719118147,2024-06-23 06:49,47.19,990.15,1015.93,214,25.72,13.65,-22,1
1719118207,2024-06-23 06:50,47.19,990.16,1015.94,214,25.72,13.64,-19,1
1719118267,2024-06-23 06:51,47.18,990.14,1015.93,214,25.71,13.63,-23,1
1719118327,2024-06-23 06:52,47.18,990.12,1015.90,214,25.71,13.63,-21,1
1719118387,2024-06-23 06:53,47.17,990.10,1015.89,214,25.70,13.62,-21,1
1719118447,2024-06-23 06:54,47.19,990.10,1015.89,214,25.71,13.64,-21,1
1719118507,2024-06-23 06:55,47.19,990.06,1015.84,214,25.70,13.63,-19,1
1719118568,2024-06-23 06:56,47.18,990.08,1015.86,214,25.70,13.62,-22,1
1719118628,2024-06-23 06:57,47.18,990.03,1015.81,214,25.69,13.61,-21,1
1719118688,2024-06-23 06:58,47.18,990.05,1015.84,214,25.69,13.61,-23,1
1719118748,2024-06-23 06:59,47.18,990.06,1015.84,214,25.70,13.62,-20,1
1719118808,2024-06-23 07:00,47.18,990.06,1015.84,214,25.69,13.61,-22,1
1719118868,2024-06-23 07:01,47.18,990.06,1015.84,214,25.69,13.61,-24,1
1719118928,2024-06-23 07:02,47.20,990.03,1015.81,214,25.69,13.62,-24,1
1719118988,2024-06-23 07:03,47.18,990.06,1015.84,214,25.69,13.61,-23,1
1719119048,2024-06-23 07:04,47.20,990.02,1015.80,214,25.69,13.62,-21,1
1719119172,2024-06-23 07:06,47.20,989.96,1015.74,214,25.68,13.61,-22,1
1719119232,2024-06-23 07:07,47.21,990.00,1015.78,214,25.69,13.62,-21,1
1719119292,2024-06-23 07:08,47.22,989.97,1015.75,214,25.68,13.62,-20,1
1719119352,2024-06-23 07:09,47.28,989.93,1015.72,214,25.68,13.64,-20,1
1719119412,2024-06-23 07:10,47.23,989.96,1015.74,214,25.69,13.63,-21,1
1719119472,2024-06-23 07:11,47.21,989.96,1015.74,214,25.68,13.61,-25,1
1719119533,2024-06-23 07:12,47.21,989.93,1015.72,214,25.68,13.61,-22,1
1719119593,2024-06-23 07:13,47.23,989.95,1015.73,214,25.68,13.62,-23,1
1719119653,2024-06-23 07:14,47.22,989.95,1015.73,214,25.69,13.63,-24,1
1719119713,2024-06-23 07:15,47.21,989.98,1015.76,214,25.68,13.61,-22,1
1719119773,2024-06-23 07:16,47.23,989.98,1015.76,214,25.68,13.62,-19,1
1719119833,2024-06-23 07:17,47.21,989.95,1015.74,214,25.68,13.61,-19,1
1719119894,2024-06-23 07:18,47.21,989.88,1015.66,214,25.68,13.61,-22,1
1719119954,2024-06-23 07:19,47.24,989.88,1015.66,214,25.68,13.62,-20,1
1719120014,2024-06-23 07:20,47.23,989.84,1015.62,214,25.68,13.62,-21,1
1719120074,2024-06-23 07:21,47.24,989.86,1015.64,214,25.69,13.63,-19,1
1719120134,2024-06-23 07:22,47.13,989.85,1015.63,214,25.69,13.60,-20,1
1719120194,2024-06-23 07:23,47.46,989.83,1015.61,214,25.68,13.70,-23,1
1719120255,2024-06-23 07:24,47.13,989.85,1015.63,214,25.69,13.60,-22,1
1719120315,2024-06-23 07:25,47.23,989.83,1015.61,214,25.69,13.63,-24,1
1719120375,2024-06-23 07:26,47.22,989.87,1015.65,214,25.68,13.62,-22,1
1719120435,2024-06-23 07:27,47.24,989.84,1015.63,214,25.68,13.62,-22,1
1719120495,2024-06-23 07:28,47.20,989.88,1015.66,214,25.69,13.62,-20,1
1719120555,2024-06-23 07:29,47.23,989.90,1015.68,214,25.69,13.63,-23,1
1719120615,2024-06-23 07:30,47.21,989.91,1015.70,214,25.69,13.62,-21,1
1719120675,2024-06-23 07:31,47.21,989.93,1015.72,214,25.70,13.63,-20,1
1719120736,2024-06-23 07:32,47.21,989.93,1015.72,214,25.69,13.62,-22,1
1719120796,2024-06-23 07:33,47.20,989.96,1015.74,214,25.70,13.63,-23,1
1719120856,2024-06-23 07:34,47.19,989.97,1015.75,214,25.70,13.63,-19,1
1719120916,2024-06-23 07:35,47.20,989.95,1015.74,214,25.70,13.63,-25,1
1719120976,2024-06-23 07:36,47.23,989.98,1015.76,214,25.70,13.64,-23,1
1719121036,2024-06-23 07:37,47.19,989.94,1015.72,214,25.70,13.63,-21,1
1719121096,2024-06-23 07:38,47.21,989.94,1015.73,214,25.71,13.64,-17,1
1719121156,2024-06-23 07:39,47.21,989.96,1015.74,214,25.71,13.64,-20,1
1719121217,2024-06-23 07:40,47.26,989.95,1015.74,214,25.71,13.66,-18,1
1719121277,2024-06-23 07:41,47.25,989.94,1015.72,214,25.71,13.65,-22,1
1719121337,2024-06-23 07:42,47.09,989.94,1015.72,214,25.71,13.60,-25,1
1719121397,2024-06-23 07:43,47.25,989.94,1015.72,214,25.71,13.65,-20,1
1719121457,2024-06-23 07:44,47.25,989.96,1015.74,214,25.71,13.65,-20,1
1719121517,2024-06-23 07:45,47.26,989.96,1015.75,214,25.71,13.66,-23,1
1719121578,2024-06-23 07:46,47.26,989.99,1015.77,214,25.71,13.66,-22,1
1719121638,2024-06-23 07:47,47.26,989.99,1015.78,214,25.71,13.66,-23,1
1719121698,2024-06-23 07:48,47.27,990.01,1015.80,214,25.72,13.67,-26,1
1719121758,2024-06-23 07:49,47.22,990.02,1015.80,214,25.72,13.66,-21,1
1719121818,2024-06-23 07:50,47.25,989.99,1015.77,214,25.71,13.65,-24,1
1719121879,2024-06-23 07:51,47.24,989.99,1015.78,214,25.72,13.66,-22,1
1719121939,2024-06-23 07:52,47.24,989.98,1015.76,214,25.72,13.66,-20,1
1719121999,2024-06-23 07:53,47.27,990.00,1015.78,214,25.72,13.67,-21,1
1719122059,2024-06-23 07:54,47.30,989.99,1015.77,214,25.71,13.67,-21,1
1719122119,2024-06-23 07:55,47.27,989.99,1015.78,214,25.72,13.67,-21,1
1719122180,2024-06-23 07:56,47.30,989.98,1015.76,214,25.72,13.68,-23,1
1719122240,2024-06-23 07:57,47.30,989.96,1015.75,214,25.73,13.69,-18,1
1719122300,2024-06-23 07:58,47.27,989.99,1015.77,214,25.72,13.67,-19,1
1719122360,2024-06-23 07:59,47.49,989.99,1015.78,214,25.72,13.74,-20,1
1719122420,2024-06-23 08:00,47.39,990.01,1015.79,214,25.72,13.71,-20,1
1719122480,2024-06-23 08:01,47.27,989.99,1015.77,214,25.73,13.68,-23,1
1719122541,2024-06-23 08:02,47.28,990.01,1015.79,214,25.73,13.68,-24,1
1719122601,2024-06-23 08:03,47.27,990.00,1015.79,214,25.72,13.67,-21,1
1719122661,2024-06-23 08:04,47.31,990.07,1015.86,214,25.73,13.69,-22,1
1719122721,2024-06-23 08:05,47.51,990.06,1015.85,214,25.73,13.76,-19,1
1719122782,2024-06-23 08:06,47.33,990.10,1015.88,214,25.74,13.71,-22,1
1719122842,2024-06-23 08:07,47.33,990.07,1015.86,214,25.73,13.70,-21,1
1719122902,2024-06-23 08:08,47.33,990.08,1015.87,214,25.73,13.70,-21,1
1719122962,2024-06-23 08:09,47.33,990.10,1015.88,214,25.73,13.70,-23,1
1719123022,2024-06-23 08:10,47.31,990.14,1015.92,214,25.74,13.70,-23,1
1719123083,2024-06-23 08:11,47.32,990.15,1015.94,214,25.73,13.70,-23,1
1719123143,2024-06-23 08:12,47.34,990.16,1015.95,214,25.74,13.71,-32,1
1719123203,2024-06-23 08:13,47.30,990.20,1015.98,214,25.73,13.69,-22,1
1719123263,2024-06-23 08:14,47.17,990.23,1016.02,214,25.73,13.65,-22,1
1719123323,2024-06-23 08:15,47.36,990.23,1016.01,214,25.71,13.69,-23,1
1719123384,2024-06-23 08:16,47.38,990.21,1015.99,214,25.72,13.71,-24,1
1719123444,2024-06-23 08:17,47.38,990.23,1016.01,214,25.74,13.72,-18,1
1719123504,2024-06-23 08:18,47.39,990.19,1015.98,214,25.73,13.72,-21,1
1719123564,2024-06-23 08:19,47.39,990.22,1016.01,214,25.73,13.72,-25,1
1719123624,2024-06-23 08:20,47.38,990.22,1016.01,214,25.74,13.72,-22,1
1719123684,2024-06-23 08:21,47.40,990.29,1016.08,214,25.74,13.73,-18,1
1719123745,2024-06-23 08:22,47.49,990.28,1016.07,214,25.74,13.76,-16,1
1719123868,2024-06-23 08:24,47.41,990.35,1016.14,214,25.74,13.73,-21,1
1719123928,2024-06-23 08:25,47.38,990.32,1016.11,214,25.74,13.72,-19,1
1719123988,2024-06-23 08:26,47.29,990.32,1016.10,214,25.74,13.70,-22,1
1719124048,2024-06-23 08:27,47.37,990.29,1016.07,214,25.74,13.72,-19,1
1719124108,2024-06-23 08:28,47.40,990.34,1016.12,214,25.74,13.73,-20,1
1719124169,2024-06-23 08:29,47.41,990.33,1016.11,214,25.74,13.73,-22,1
1719124229,2024-06-23 08:30,47.22,990.37,1016.15,214,25.74,13.67,-23,1
1719124289,2024-06-23 08:31,47.36,990.39,1016.17,214,25.73,13.71,-24,1
1719124349,2024-06-23 08:32,47.40,990.39,1016.17,214,25.74,13.73,-19,1
1719124409,2024-06-23 08:33,47.37,990.32,1016.11,214,25.73,13.71,-21,1
1719124469,2024-06-23 08:34,47.11,990.32,1016.11,214,25.73,13.63,-23,1
1719124530,2024-06-23 08:35,47.38,990.34,1016.12,214,25.73,13.71,-21,1
1719124590,2024-06-23 08:36,47.42,990.37,1016.15,214,25.74,13.74,-21,1
1719124650,2024-06-23 08:37,47.38,990.36,1016.15,214,25.73,13.71,-19,1
1719124710,2024-06-23 08:38,47.43,990.38,1016.17,214,25.74,13.74,-25,1
1719124770,2024-06-23 08:39,47.40,990.41,1016.20,214,25.74,13.73,-17,1
1719124830,2024-06-23 08:40,47.37,990.40,1016.19,214,25.74,13.72,-26,1
1719124891,2024-06-23 08:41,47.39,990.42,1016.20,214,25.73,13.72,-21,1
1719124951,2024-06-23 08:42,47.39,990.48,1016.26,214,25.74,13.73,-27,1
1719125011,2024-06-23 08:43,47.44,990.46,1016.24,214,25.74,13.74,-21,1
1719125071,2024-06-23 08:44,47.42,990.46,1016.24,214,25.74,13.74,-23,1
1719125131,2024-06-23 08:45,47.36,990.41,1016.19,214,25.74,13.72,-23,1
1719125191,2024-06-23 08:46,47.42,990.40,1016.18,214,25.74,13.74,-23,1
1719125251,2024-06-23 08:47,47.43,990.39,1016.17,214,25.73,13.73,-24,1
1719125312,2024-06-23 08:48,47.42,990.43,1016.21,214,25.74,13.74,-26,1
1719125372,2024-06-23 08:49,47.29,990.44,1016.22,214,25.74,13.70,-24,1
1719125432,2024-06-23 08:50,47.25,990.43,1016.21,214,25.73,13.67,-24,1
1719125492,2024-06-23 08:51,47.40,990.42,1016.20,214,25.73,13.72,-23,1
1719125552,2024-06-23 08:52,47.38,990.43,1016.21,214,25.74,13.72,-24,1
1719125612,2024-06-23 08:53,47.36,990.44,1016.22,214,25.74,13.72,-23,1
1719125673,2024-06-23 08:54,47.37,990.43,1016.21,214,25.73,13.71,-21,1
1719125733,2024-06-23 08:55,47.34,990.45,1016.24,214,25.75,13.72,-22,1
1719125793,2024-06-23 08:56,47.34,990.46,1016.24,214,25.75,13.72,-23,1
1719125853,2024-06-23 08:57,47.35,990.52,1016.31,214,25.74,13.71,-17,1
1719125913,2024-06-23 08:58,47.33,990.49,1016.27,214,25.73,13.70,-21,1
1719125973,2024-06-23 08:59,47.36,990.54,1016.32,214,25.74,13.72,-22,1
1719126034,2024-06-23 09:00,47.36,990.54,1016.32,214,25.74,13.72,-22,1
1719126094,2024-06-23 09:01,47.74,990.58,1016.36,214,25.74,13.84,-21,1
1719126154,2024-06-23 09:02,47.36,990.58,1016.36,214,25.75,13.73,-24,1
1719126214,2024-06-23 09:03,47.33,990.49,1016.27,214,25.74,13.71,-19,1
1719126274,2024-06-23 09:04,47.25,990.52,1016.30,214,25.74,13.68,-22,1
1719126335,2024-06-23 09:05,47.35,990.55,1016.33,214,25.74,13.71,-20,1
1719126395,2024-06-23 09:06,47.35,990.55,1016.34,214,25.73,13.70,-24,1
1719126455,2024-06-23 09:07,47.37,990.57,1016.36,214,25.74,13.72,-20,1
1719126515,2024-06-23 09:08,47.33,990.51,1016.29,214,25.57,13.55,-23,1
1719126575,2024-06-23 09:09,47.33,990.53,1016.32,214,25.57,13.55,-23,1
1719126635,2024-06-23 09:10,47.33,990.54,1016.33,214,25.74,13.71,-21,1
1719126695,2024-06-23 09:11,47.30,990.57,1016.35,214,25.74,13.70,-19,1
1719126755,2024-06-23 09:12,47.36,990.61,1016.39,214,25.74,13.72,-19,1
1719126815,2024-06-23 09:13,47.34,990.61,1016.39,214,25.55,13.54,-18,1
1719126875,2024-06-23 09:14,47.25,990.60,1016.39,214,25.55,13.51,-22,1
1719126935,2024-06-23 09:15,47.30,990.64,1016.43,214,25.72,13.68,-23,1
1719126995,2024-06-23 09:16,47.33,990.59,1016.37,214,25.74,13.71,-21,1
1719127056,2024-06-23 09:17,47.29,990.59,1016.37,214,25.74,13.70,-20,1
1719127116,2024-06-23 09:18,47.33,990.04,1015.83,214,25.74,13.71,-22,1
1719127176,2024-06-23 09:19,47.29,990.59,1016.37,214,25.56,13.53,-21,1
1719127236,2024-06-23 09:20,47.24,990.57,1016.35,214,25.72,13.66,-22,1
1719127296,2024-06-23 09:21,47.32,990.58,1016.37,214,25.74,13.70,-19,1
1719127356,2024-06-23 09:22,47.22,990.57,1016.36,214,25.74,13.67,-22,1
1719127416,2024-06-23 09:23,47.33,990.16,1015.94,214,25.73,13.70,-20,1
1719127476,2024-06-23 09:24,47.27,990.34,1016.12,214,25.75,13.70,-23,1
1719127536,2024-06-23 09:25,47.34,990.52,1016.30,214,25.74,13.71,-20,1
1719127596,2024-06-23 09:26,47.27,990.59,1016.37,214,25.75,13.70,-21,1
1719127657,2024-06-23 09:27,47.29,990.62,1016.40,214,25.75,13.71,-23,1
1719127717,2024-06-23 09:28,47.34,990.60,1016.38,214,25.74,13.71,-21,1
1719127777,2024-06-23 09:29,47.26,990.27,1016.05,214,25.75,13.69,-22,1
1719127837,2024-06-23 09:30,47.26,990.49,1016.27,214,25.75,13.69,-23,1
1719127897,2024-06-23 09:31,47.28,990.54,1016.32,214,25.74,13.69,-24,1
1719127957,2024-06-23 09:32,47.34,990.57,1016.35,214,25.74,13.71,-21,1
1719128017,2024-06-23 09:33,46.92,990.55,1016.33,214,25.75,13.58,-20,1
1719128077,2024-06-23 09:34,47.38,990.57,1016.35,214,25.74,13.72,-23,1
1719128137,2024-06-23 09:35,47.32,990.57,1016.36,214,25.75,13.71,-20,1
1719128197,2024-06-23 09:36,47.34,990.62,1016.40,214,25.74,13.71,-20,1
1719128257,2024-06-23 09:37,47.29,990.59,1016.37,214,25.75,13.70,-22,1
1719128318,2024-06-23 09:38,47.39,990.62,1016.40,214,25.75,13.74,-18,1
1719128378,2024-06-23 09:39,47.35,990.53,1016.32,214,25.74,13.71,-22,1
1719128438,2024-06-23 09:40,47.38,990.59,1016.37,214,25.73,13.71,-25,1
1719128498,2024-06-23 09:41,47.26,990.58,1016.36,214,25.74,13.69,-21,1
1719128558,2024-06-23 09:42,47.34,990.56,1016.34,214,25.73,13.70,-23,1
1719128618,2024-06-23 09:43,47.30,990.62,1016.40,214,25.74,13.70,-21,1
1719128678,2024-06-23 09:44,47.41,990.62,1016.41,214,25.74,13.73,-23,1
1719128738,2024-06-23 09:45,47.35,990.67,1016.46,214,25.74,13.71,-18,1
1719128798,2024-06-23 09:46,47.55,990.67,1016.45,214,25.74,13.78,-21,1
1719128858,2024-06-23 09:47,47.25,990.69,1016.47,214,25.74,13.68,-21,1
1719128919,2024-06-23 09:48,47.33,990.67,1016.45,214,25.74,13.71,-22,1
1719128979,2024-06-23 09:49,47.37,990.68,1016.47,214,25.75,13.73,-22,1
1719129039,2024-06-23 09:50,47.35,990.67,1016.46,214,25.75,13.72,-24,1
1719129099,2024-06-23 09:51,47.29,990.66,1016.45,214,25.74,13.70,-19,1
1719129159,2024-06-23 09:52,47.39,990.73,1016.51,214,25.75,13.74,-22,1
1719129219,2024-06-23 09:53,47.42,990.70,1016.48,214,25.75,13.75,-22,1
1719129279,2024-06-23 09:54,47.39,990.66,1016.44,214,25.74,13.73,-19,1
1719129339,2024-06-23 09:55,47.40,990.67,1016.45,214,25.74,13.73,-18,1
1719129399,2024-06-23 09:56,47.37,990.73,1016.52,214,25.74,13.72,-20,1
1719129459,2024-06-23 09:57,47.33,990.72,1016.51,214,25.75,13.72,-21,1
1719129520,2024-06-23 09:58,47.26,990.69,1016.47,214,25.75,13.69,-21,1
1719129580,2024-06-23 09:59,47.33,990.70,1016.49,214,25.74,13.71,-19,1
1719129640,2024-06-23 10:00,47.37,990.73,1016.51,214,25.74,13.72,-21,1
1719129700,2024-06-23 10:01,47.37,990.77,1016.55,214,25.75,13.73,-22,1
1719129760,2024-06-23 10:02,47.48,990.78,1016.57,214,25.75,13.77,-24,1
1719129820,2024-06-23 10:03,47.28,990.71,1016.49,214,25.75,13.70,-20,1
1719129880,2024-06-23 10:04,47.39,990.70,1016.48,214,25.75,13.74,-23,1
1719129940,2024-06-23 10:05,47.36,990.71,1016.49,214,25.75,13.73,-23,1
1719130001,2024-06-23 10:06,47.28,990.74,1016.52,214,25.75,13.70,-19,1
1719130061,2024-06-23 10:07,47.36,990.72,1016.50,214,25.75,13.73,-21,1
1719130121,2024-06-23 10:08,47.36,990.69,1016.48,214,25.75,13.73,-19,1
1719130181,2024-06-23 10:09,47.38,990.73,1016.51,214,25.75,13.73,-22,1
1719130241,2024-06-23 10:10,47.42,990.71,1016.49,214,25.75,13.75,-18,1
1719130301,2024-06-23 10:11,47.41,990.70,1016.48,214,25.75,13.74,-20,1
1719130361,2024-06-23 10:12,47.35,990.70,1016.48,214,25.75,13.72,-23,1
1719130421,2024-06-23 10:13,47.36,990.72,1016.50,214,25.75,13.73,-19,1
1719130481,2024-06-23 10:14,47.49,990.73,1016.51,214,25.75,13.77,-25,1
1719130541,2024-06-23 10:15,47.34,990.77,1016.56,214,25.75,13.72,-22,1
1719130602,2024-06-23 10:16,47.28,990.76,1016.55,214,25.76,13.71,-19,1
1719130662,2024-06-23 10:17,47.09,990.77,1016.56,214,25.75,13.64,-25,1
1719130722,2024-06-23 10:18,47.52,990.77,1016.55,214,25.75,13.78,-22,1
1719130782,2024-06-23 10:19,47.34,990.77,1016.56,214,25.75,13.72,-19,1
1719130842,2024-06-23 10:20,47.34,990.79,1016.57,214,25.76,13.73,-20,1
1719130902,2024-06-23 10:21,47.41,990.82,1016.60,214,25.75,13.74,-24,1
1719130962,2024-06-23 10:22,47.25,990.81,1016.59,214,25.76,13.70,-23,1
1719131022,2024-06-23 10:23,47.24,990.79,1016.58,214,25.76,13.70,-21,1
1719131082,2024-06-23 10:24,47.36,990.83,1016.62,214,25.75,13.73,-20,1
1719131142,2024-06-23 10:25,47.25,990.86,1016.64,214,25.75,13.69,-22,1
1719131202,2024-06-23 10:26,47.41,990.86,1016.65,214,25.75,13.74,-21,1
1719131263,2024-06-23 10:27,47.28,990.81,1016.59,214,25.76,13.71,-20,1
1719131323,2024-06-23 10:28,47.35,990.84,1016.63,214,25.76,13.73,-19,1
1719131383,2024-06-23 10:29,47.48,990.86,1016.64,214,25.74,13.76,-22,1
1719131443,2024-06-23 10:30,47.26,990.89,1016.67,214,25.76,13.70,-21,1
1719131503,2024-06-23 10:31,47.54,990.87,1016.65,214,25.76,13.79,-21,1
1719131563,2024-06-23 10:32,47.35,990.86,1016.65,214,25.77,13.74,-20,1
1719131623,2024-06-23 10:33,47.37,990.88,1016.66,214,25.77,13.75,-23,1
1719131683,2024-06-23 10:34,46.91,990.85,1016.63,214,25.76,13.59,-25,1
1719131743,2024-06-23 10:35,47.26,990.87,1016.65,214,25.77,13.71,-22,1
1719131803,2024-06-23 10:36,47.14,990.85,1016.63,214,25.78,13.68,-19,1
1719131864,2024-06-23 10:37,47.21,990.89,1016.67,214,25.78,13.71,-24,1
1719131924,2024-06-23 10:38,47.08,990.83,1016.61,214,25.78,13.66,-20,1
1719131984,2024-06-23 10:39,47.19,990.84,1016.63,214,25.78,13.70,-22,1
1719132044,2024-06-23 10:40,47.17,990.87,1016.66,214,25.79,13.70,-22,1
1719132104,2024-06-23 10:41,47.16,990.89,1016.67,214,25.79,13.70,-22,1
1719132164,2024-06-23 10:42,47.07,990.86,1016.65,214,25.79,13.67,-21,1
1719132224,2024-06-23 10:43,47.15,990.89,1016.68,214,25.79,13.69,-21,1
1719132284,2024-06-23 10:44,47.03,990.86,1016.65,214,25.79,13.66,-21,1
1719132344,2024-06-23 10:45,47.13,990.96,1016.74,214,25.80,13.70,-24,1
1719132405,2024-06-23 10:46,47.07,990.96,1016.74,214,25.79,13.67,-21,1
1719132467,2024-06-23 10:47,47.18,990.96,1016.74,214,25.78,13.69,-20,1
1719132528,2024-06-23 10:48,46.96,990.94,1016.72,214,25.79,13.63,-21,1
1719132588,2024-06-23 10:49,47.04,990.94,1016.73,214,25.79,13.66,-23,1
1719132648,2024-06-23 10:50,47.07,990.94,1016.73,214,25.79,13.67,-25,1
1719132708,2024-06-23 10:51,46.99,990.93,1016.72,214,25.79,13.64,-25,1
1719132768,2024-06-23 10:52,46.94,990.98,1016.76,214,25.78,13.62,-22,1
1719132828,2024-06-23 10:53,47.00,990.99,1016.77,214,25.79,13.65,-22,1
1719132889,2024-06-23 10:54,47.20,990.92,1016.70,214,25.78,13.70,-21,1
1719132949,2024-06-23 10:55,47.04,990.93,1016.71,214,25.78,13.65,-25,1
1719133009,2024-06-23 10:56,46.97,990.95,1016.73,214,25.79,13.64,-24,1
1719133069,2024-06-23 10:57,46.97,990.90,1016.68,214,25.79,13.64,-20,1
1719133129,2024-06-23 10:58,47.05,990.97,1016.75,214,25.79,13.66,-21,1
1719133189,2024-06-23 10:59,46.80,990.93,1016.72,214,25.79,13.58,-22,1
1719133250,2024-06-23 11:00,47.15,990.96,1016.75,214,25.80,13.70,-21,1
1719133310,2024-06-23 11:01,47.03,990.94,1016.72,214,25.81,13.67,-24,1
1719133370,2024-06-23 11:02,47.06,990.91,1016.69,214,25.80,13.67,-22,1
1719133430,2024-06-23 11:03,47.08,990.95,1016.74,214,25.81,13.69,-22,1
1719133490,2024-06-23 11:04,46.99,990.94,1016.73,214,25.81,13.66,-21,1
1719133551,2024-06-23 11:05,47.02,990.95,1016.73,214,25.81,13.67,-21,1
1719133611,2024-06-23 11:06,47.13,990.93,1016.71,214,25.81,13.71,-23,1
1719133671,2024-06-23 11:07,46.96,990.93,1016.72,214,25.81,13.65,-19,1
1719133731,2024-06-23 11:08,47.18,990.90,1016.69,214,25.81,13.72,-19,1
1719133791,2024-06-23 11:09,46.90,990.87,1016.65,214,25.82,13.64,-22,1
1719133852,2024-06-23 11:10,46.98,990.92,1016.70,214,25.83,13.68,-23,1
1719133912,2024-06-23 11:11,47.02,990.93,1016.71,214,25.82,13.68,-21,1
1719133972,2024-06-23 11:12,47.08,990.92,1016.70,214,25.83,13.71,-21,1
1719134032,2024-06-23 11:13,46.80,990.92,1016.71,214,25.82,13.61,-23,1
1719134092,2024-06-23 11:14,46.85,990.91,1016.69,214,25.82,13.63,-19,1
1719134152,2024-06-23 11:15,46.93,990.88,1016.66,214,25.82,13.65,-20,1
1719134213,2024-06-23 11:16,46.82,990.84,1016.63,214,25.83,13.62,-24,1
1719134273,2024-06-23 11:17,46.80,990.81,1016.59,214,25.82,13.61,-24,1
1719134333,2024-06-23 11:18,46.82,990.80,1016.59,214,25.83,13.62,-17,1
1719134393,2024-06-23 11:19,46.80,990.78,1016.57,214,25.82,13.61,-24,1
1719134453,2024-06-23 11:20,46.93,990.81,1016.59,214,25.82,13.65,-22,1
1719134514,2024-06-23 11:21,46.80,990.80,1016.58,214,25.83,13.62,-22,1
1719134574,2024-06-23 11:22,46.75,990.86,1016.64,214,25.84,13.61,-22,1
1719134634,2024-06-23 11:23,46.75,990.81,1016.60,214,25.83,13.60,-22,1
1719134694,2024-06-23 11:24,46.71,990.86,1016.65,214,25.84,13.60,-23,1
1719134754,2024-06-23 11:25,46.64,990.88,1016.66,214,25.84,13.57,-21,1
1719134815,2024-06-23 11:26,46.76,990.88,1016.66,214,25.85,13.62,-20,1
1719134875,2024-06-23 11:27,46.69,990.87,1016.66,214,25.85,13.60,-21,1
1719134935,2024-06-23 11:28,46.39,990.92,1016.70,214,25.86,13.51,-23,1
1719134995,2024-06-23 11:29,46.74,990.94,1016.73,214,25.86,13.62,-23,1
1719135055,2024-06-23 11:30,46.68,990.88,1016.66,214,25.86,13.61,-22,1
1719135115,2024-06-23 11:31,46.72,990.89,1016.67,214,25.86,13.62,-20,1
1719135176,2024-06-23 11:32,46.79,990.91,1016.69,214,25.86,13.64,-23,1
1719135236,2024-06-23 11:33,46.71,990.88,1016.66,214,25.86,13.61,-20,1
1719135296,2024-06-23 11:34,46.67,990.86,1016.64,214,25.87,13.61,-20,1
1719135356,2024-06-23 11:35,46.56,990.87,1016.65,214,25.87,13.58,-24,1
1719135416,2024-06-23 11:36,46.73,990.83,1016.61,214,25.87,13.63,-23,1
1719135477,2024-06-23 11:37,46.77,990.81,1016.60,214,25.87,13.64,-23,1
1719135537,2024-06-23 11:38,46.72,990.86,1016.64,214,25.87,13.63,-21,1
1719135597,2024-06-23 11:39,46.74,990.88,1016.66,214,25.87,13.63,-22,1
1719135657,2024-06-23 11:40,46.68,990.85,1016.64,214,25.87,13.61,-24,1
1719135717,2024-06-23 11:41,46.74,990.92,1016.70,214,25.87,13.63,-23,1
1719135777,2024-06-23 11:42,46.99,990.88,1016.66,214,25.87,13.72,-20,1
1719135838,2024-06-23 11:43,46.79,990.91,1016.69,214,25.86,13.64,-25,1
1719135898,2024-06-23 11:44,46.59,990.94,1016.73,214,25.87,13.58,-22,1
1719135958,2024-06-23 11:45,46.79,990.91,1016.69,214,25.87,13.65,-18,1
1719136018,2024-06-23 11:46,46.80,990.97,1016.75,214,25.87,13.65,-22,1
1719136078,2024-06-23 11:47,46.74,990.94,1016.72,214,25.87,13.63,-22,1
1719136138,2024-06-23 11:48,46.83,990.95,1016.73,214,25.87,13.66,-23,1
1719136198,2024-06-23 11:49,46.79,990.93,1016.71,214,25.87,13.65,-22,1
1719136259,2024-06-23 11:50,46.77,990.94,1016.72,214,25.87,13.64,-22,1
1719136319,2024-06-23 11:51,46.79,990.97,1016.75,214,25.87,13.65,-22,1
1719136379,2024-06-23 11:52,46.79,990.98,1016.76,214,25.87,13.65,-18,1
1719136439,2024-06-23 11:53,46.80,990.95,1016.73,214,25.88,13.66,-21,1
1719136499,2024-06-23 11:54,46.78,990.95,1016.74,214,25.88,13.66,-19,1
1719136560,2024-06-23 11:56,46.76,990.94,1016.72,214,25.88,13.65,-20,1
1719136620,2024-06-23 11:57,46.74,990.93,1016.71,214,25.87,13.63,-22,1
1719136680,2024-06-23 11:58,46.75,990.95,1016.73,214,25.88,13.65,-22,1
1719136740,2024-06-23 11:59,46.80,990.96,1016.74,214,25.88,13.66,-21,1
1719136800,2024-06-23 12:00,46.80,990.97,1016.75,214,25.88,13.66,-20,1
1719136860,2024-06-23 12:01,46.79,991.02,1016.80,214,25.88,13.66,-20,1
1719136920,2024-06-23 12:02,46.76,990.97,1016.75,214,25.88,13.65,-22,1
1719136981,2024-06-23 12:03,46.77,990.99,1016.77,214,25.87,13.64,-21,1
1719137041,2024-06-23 12:04,46.76,990.97,1016.76,214,25.87,13.64,-18,1
1719137101,2024-06-23 12:05,46.77,991.00,1016.78,214,25.89,13.66,-20,1
1719137161,2024-06-23 12:06,46.77,990.97,1016.75,214,25.88,13.65,-23,1
1719137222,2024-06-23 12:07,46.73,991.03,1016.81,214,25.89,13.65,-18,1
1719137282,2024-06-23 12:08,46.75,990.99,1016.78,214,25.88,13.65,-24,1
1719137342,2024-06-23 12:09,46.75,991.03,1016.81,214,25.88,13.65,-21,1
1719137402,2024-06-23 12:10,46.74,991.06,1016.84,214,25.88,13.64,-23,1
1719137462,2024-06-23 12:11,46.75,991.05,1016.83,214,25.89,13.66,-22,1
1719137523,2024-06-23 12:12,46.74,991.08,1016.86,214,25.89,13.65,-25,1
1719137583,2024-06-23 12:13,46.73,991.08,1016.86,214,25.89,13.65,-24,1
1719137643,2024-06-23 12:14,46.73,991.06,1016.85,214,25.89,13.65,-20,1
1719137703,2024-06-23 12:15,46.82,991.06,1016.84,214,25.89,13.68,-19,1
1719137763,2024-06-23 12:16,46.73,991.06,1016.85,214,25.88,13.64,-24,1
1719137824,2024-06-23 12:17,46.84,991.09,1016.87,214,25.89,13.68,-21,1
1719137884,2024-06-23 12:18,46.79,991.07,1016.85,214,25.90,13.68,-22,1
1719137944,2024-06-23 12:19,46.74,991.04,1016.82,214,25.89,13.65,-20,1
1719138004,2024-06-23 12:20,46.73,991.04,1016.82,214,25.90,13.66,-22,1
1719138064,2024-06-23 12:21,46.72,991.05,1016.84,214,25.90,13.65,-23,1
1719138124,2024-06-23 12:22,46.70,991.00,1016.78,214,25.90,13.65,-24,1
1719138185,2024-06-23 12:23,46.88,990.99,1016.77,214,25.91,13.72,-19,1
1719138245,2024-06-23 12:24,46.71,990.99,1016.77,214,25.90,13.65,-18,1
1719138305,2024-06-23 12:25,46.73,991.01,1016.79,214,25.90,13.66,-24,1
1719138365,2024-06-23 12:26,46.73,991.02,1016.80,214,25.91,13.67,-19,1
1719138425,2024-06-23 12:27,46.72,991.04,1016.82,214,25.91,13.66,-19,1
1719138485,2024-06-23 12:28,46.71,991.00,1016.79,214,25.92,13.67,-21,1
1719138545,2024-06-23 12:29,46.70,991.08,1016.87,214,25.92,13.67,-18,1
1719138606,2024-06-23 12:30,46.69,991.06,1016.84,214,25.93,13.67,-19,1
1719138666,2024-06-23 12:31,46.70,991.05,1016.83,214,25.92,13.67,-23,1
1719138726,2024-06-23 12:32,46.66,991.08,1016.86,214,25.94,13.67,-22,1
1719138786,2024-06-23 12:33,46.68,991.09,1016.88,214,25.94,13.68,-25,1
1719138846,2024-06-23 12:34,46.65,991.08,1016.87,214,25.94,13.67,-21,1
1719138906,2024-06-23 12:35,46.63,991.04,1016.82,214,25.94,13.66,-23,1
1719138967,2024-06-23 12:36,46.61,991.02,1016.80,214,25.96,13.67,-25,1
1719139027,2024-06-23 12:37,46.59,991.05,1016.83,214,25.96,13.67,-21,1
1719139087,2024-06-23 12:38,46.58,990.98,1016.77,214,25.96,13.66,-20,1
1719139147,2024-06-23 12:39,46.58,991.05,1016.83,214,25.95,13.65,-20,1
1719139208,2024-06-23 12:40,46.57,991.04,1016.83,214,25.96,13.66,-20,1
1719139268,2024-06-23 12:41,46.57,991.02,1016.80,214,25.96,13.66,-23,1
1719139328,2024-06-23 12:42,46.60,991.09,1016.87,214,25.97,13.68,-23,1
1719139388,2024-06-23 12:43,46.57,991.11,1016.89,214,25.96,13.66,-26,1
1719139448,2024-06-23 12:44,46.56,991.10,1016.88,214,25.96,13.66,-21,1
1719139508,2024-06-23 12:45,46.53,991.06,1016.84,214,25.96,13.65,-23,1
1719139569,2024-06-23 12:46,46.56,991.05,1016.83,214,25.95,13.65,-24,1
1719139629,2024-06-23 12:47,46.57,991.03,1016.81,214,25.96,13.66,-21,1
1719139689,2024-06-23 12:48,46.52,991.08,1016.86,214,25.96,13.64,-20,1
1719139749,2024-06-23 12:49,46.68,991.10,1016.89,214,25.96,13.70,-22,1
1719139809,2024-06-23 12:50,46.52,991.05,1016.83,214,25.96,13.64,-20,1
1719139870,2024-06-23 12:51,46.47,991.05,1016.83,214,25.96,13.63,-22,1
1719139930,2024-06-23 12:52,46.47,991.08,1016.86,214,25.95,13.62,-21,1
1719139990,2024-06-23 12:53,46.47,991.10,1016.88,214,25.95,13.62,-23,1
1719140050,2024-06-23 12:54,46.42,991.09,1016.87,214,25.96,13.61,-25,1
1719140111,2024-06-23 12:55,46.52,991.04,1016.83,214,25.95,13.63,-22,1
1719140171,2024-06-23 12:56,46.57,991.04,1016.83,214,25.95,13.65,-21,1
1719140231,2024-06-23 12:57,46.57,991.05,1016.83,214,25.96,13.66,-22,1
1719140291,2024-06-23 12:58,46.53,991.04,1016.82,214,25.95,13.64,-23,1
1719140351,2024-06-23 12:59,46.54,990.99,1016.77,214,25.96,13.65,-22,1
1719140411,2024-06-23 13:00,46.52,990.94,1016.72,214,25.95,13.63,-21,1
1719140472,2024-06-23 13:01,46.73,990.88,1016.67,214,25.96,13.71,-20,1
1719140532,2024-06-23 13:02,46.55,990.98,1016.76,214,25.96,13.65,-19,1
1719140592,2024-06-23 13:03,46.58,990.95,1016.74,214,25.96,13.66,-18,1
1719140652,2024-06-23 13:04,46.54,990.97,1016.75,214,25.96,13.65,-21,1
1719140712,2024-06-23 13:05,46.57,990.95,1016.74,214,25.96,13.66,-19,1
1719140772,2024-06-23 13:06,46.56,990.96,1016.74,214,25.96,13.66,-19,1
1719140833,2024-06-23 13:07,46.58,990.92,1016.70,214,25.95,13.65,-19,1
1719140893,2024-06-23 13:08,46.54,990.91,1016.69,214,25.96,13.65,-21,1
1719140953,2024-06-23 13:09,46.56,990.99,1016.78,214,25.95,13.65,-23,1
1719141013,2024-06-23 13:10,46.57,991.03,1016.81,214,25.95,13.65,-25,1
1719141073,2024-06-23 13:11,46.52,990.99,1016.78,214,25.95,13.63,-22,1
1719141134,2024-06-23 13:12,46.59,991.03,1016.82,214,25.95,13.66,-24,1
1719141194,2024-06-23 13:13,46.67,990.99,1016.78,214,25.95,13.68,-20,1
1719141254,2024-06-23 13:14,46.59,991.02,1016.80,214,25.95,13.66,-21,1
1719141314,2024-06-23 13:15,46.59,991.02,1016.80,214,25.94,13.65,-22,1
1719141374,2024-06-23 13:16,46.58,990.94,1016.72,214,25.84,13.55,-23,1
1719141434,2024-06-23 13:17,46.68,991.00,1016.78,214,25.95,13.69,-23,1
1719141494,2024-06-23 13:18,46.63,990.99,1016.77,214,25.95,13.67,-21,1
1719141555,2024-06-23 13:19,46.57,990.91,1016.69,214,25.94,13.64,-22,1
1719141615,2024-06-23 13:20,46.59,990.89,1016.67,214,25.94,13.65,-21,1
1719141675,2024-06-23 13:21,46.63,990.92,1016.70,214,25.94,13.66,-23,1
1719141735,2024-06-23 13:22,46.29,990.90,1016.68,214,25.95,13.56,-19,1
1719141795,2024-06-23 13:23,46.62,990.94,1016.72,214,25.95,13.66,-20,1
1719141855,2024-06-23 13:24,46.64,990.94,1016.72,214,25.95,13.67,-20,1
1719141916,2024-06-23 13:25,46.55,990.96,1016.75,214,25.95,13.64,-20,1
1719141976,2024-06-23 13:26,46.65,990.91,1016.69,214,25.95,13.68,-16,1
1719142036,2024-06-23 13:27,46.50,990.88,1016.66,214,25.94,13.62,-22,1
1719142096,2024-06-23 13:28,46.65,990.91,1016.69,214,25.94,13.67,-22,1
1719142157,2024-06-23 13:29,46.65,990.89,1016.68,214,25.93,13.66,-19,1
1719142217,2024-06-23 13:30,46.64,990.88,1016.67,214,25.92,13.64,-24,1
1719142277,2024-06-23 13:31,46.68,990.90,1016.69,214,25.93,13.67,-19,1
1719142337,2024-06-23 13:32,46.66,990.84,1016.62,214,25.92,13.65,-21,1
1719142397,2024-06-23 13:33,46.67,990.85,1016.63,214,25.93,13.66,-15,1
1719142457,2024-06-23 13:34,46.85,990.80,1016.59,214,25.92,13.72,-23,1
1719142517,2024-06-23 13:35,46.72,990.80,1016.59,214,25.92,13.67,-20,1
1719142578,2024-06-23 13:36,46.70,990.83,1016.61,214,25.93,13.68,-22,1
1719142638,2024-06-23 13:37,46.74,990.81,1016.59,214,25.93,13.69,-22,1
1719142698,2024-06-23 13:38,46.73,990.85,1016.64,214,25.92,13.68,-22,1
1719142758,2024-06-23 13:39,46.76,990.84,1016.62,214,25.92,13.68,-19,1
1719142818,2024-06-23 13:40,46.72,990.81,1016.60,214,25.93,13.68,-22,1
1719142879,2024-06-23 13:41,46.73,990.79,1016.57,214,25.93,13.69,-18,1
1719142939,2024-06-23 13:42,46.73,990.75,1016.54,214,25.92,13.68,-17,1
1719142999,2024-06-23 13:43,46.67,990.76,1016.55,214,25.93,13.66,-22,1
1719143059,2024-06-23 13:44,46.85,990.77,1016.56,214,25.94,13.73,-22,1
1719143119,2024-06-23 13:45,46.74,990.75,1016.53,214,25.93,13.69,-21,1
1719143179,2024-06-23 13:46,46.73,990.77,1016.56,214,25.94,13.70,-22,1
1719143239,2024-06-23 13:47,46.79,990.79,1016.57,214,25.94,13.71,-21,1
1719143300,2024-06-23 13:48,46.88,990.79,1016.57,214,25.94,13.74,-20,1
1719143360,2024-06-23 13:49,46.71,990.79,1016.57,214,25.94,13.69,-20,1
1719143420,2024-06-23 13:50,46.73,990.73,1016.52,214,25.95,13.70,-22,1
1719143480,2024-06-23 13:51,46.71,990.80,1016.58,214,25.95,13.70,-19,1
1719143541,2024-06-23 13:52,46.79,990.77,1016.55,214,25.95,13.72,-22,1
1719143601,2024-06-23 13:53,46.67,990.75,1016.54,214,25.95,13.68,-22,1
1719143661,2024-06-23 13:54,46.67,990.78,1016.57,214,25.95,13.68,-21,1
1719143721,2024-06-23 13:55,46.71,990.79,1016.57,214,25.96,13.71,-19,1
1719143781,2024-06-23 13:56,46.65,990.80,1016.58,214,25.96,13.69,-23,1
1719143842,2024-06-23 13:57,46.68,990.78,1016.57,214,25.95,13.69,-22,1
1719143902,2024-06-23 13:58,46.71,990.82,1016.60,214,25.95,13.70,-21,1
1719143962,2024-06-23 13:59,46.71,990.75,1016.54,214,25.95,13.70,-20,1
1719144022,2024-06-23 14:00,46.68,990.78,1016.57,214,25.95,13.69,-21,1
1719144082,2024-06-23 14:01,46.66,990.79,1016.57,214,25.96,13.69,-21,1
1719144142,2024-06-23 14:02,46.67,990.77,1016.56,214,25.96,13.69,-23,1
1719144202,2024-06-23 14:03,46.67,990.74,1016.53,214,25.96,13.69,-21,1
1719144263,2024-06-23 14:04,46.65,990.77,1016.55,214,25.96,13.69,-22,1
1719144323,2024-06-23 14:05,46.67,990.71,1016.49,214,25.97,13.70,-22,1
1719144383,2024-06-23 14:06,46.69,990.77,1016.55,214,25.97,13.71,-18,1
1719144443,2024-06-23 14:07,46.61,990.74,1016.52,214,25.98,13.69,-20,1
1719144503,2024-06-23 14:08,46.66,990.72,1016.50,214,25.98,13.71,-24,1
1719144563,2024-06-23 14:09,46.62,990.69,1016.47,214,25.99,13.70,-23,1
1719144624,2024-06-23 14:10,46.65,990.67,1016.45,214,25.98,13.70,-22,1
1719144684,2024-06-23 14:11,46.77,990.64,1016.43,214,25.98,13.74,-23,1
1719144744,2024-06-23 14:12,46.36,990.66,1016.44,214,25.98,13.61,-22,1
1719144804,2024-06-23 14:13,46.56,990.61,1016.40,214,25.99,13.68,-21,1
1719144865,2024-06-23 14:14,46.63,990.56,1016.35,214,26.00,13.72,-25,1
1719144925,2024-06-23 14:15,46.59,990.55,1016.34,214,26.00,13.70,-26,1
1719144985,2024-06-23 14:16,46.57,990.62,1016.41,214,26.01,13.70,-24,1
1719145045,2024-06-23 14:17,46.59,990.63,1016.41,214,26.01,13.71,-21,1
1719145105,2024-06-23 14:18,46.58,990.64,1016.42,214,26.02,13.72,-21,1
1719145166,2024-06-23 14:19,46.49,990.59,1016.38,214,26.02,13.69,-16,1
1719145226,2024-06-23 14:20,46.54,990.59,1016.38,214,26.03,13.71,-22,1
1719145286,2024-06-23 14:21,46.53,990.56,1016.35,214,26.03,13.71,-24,1
1719145346,2024-06-23 14:22,46.48,990.57,1016.36,214,26.03,13.69,-21,1
1719145406,2024-06-23 14:23,46.46,990.59,1016.37,214,26.03,13.69,-20,1
1719145467,2024-06-23 14:24,46.49,990.62,1016.40,214,26.03,13.70,-26,1
1719145527,2024-06-23 14:25,46.49,990.61,1016.39,214,26.03,13.70,-18,1
1719145587,2024-06-23 14:26,46.59,990.61,1016.39,214,26.03,13.73,-23,1
1719145647,2024-06-23 14:27,46.32,990.61,1016.40,214,26.03,13.64,-22,1
1719145708,2024-06-23 14:28,46.44,990.59,1016.37,214,26.03,13.68,-26,1
1719145768,2024-06-23 14:29,46.46,990.59,1016.37,214,26.04,13.70,-22,1
1719145828,2024-06-23 14:30,46.45,990.60,1016.39,214,26.03,13.68,-27,1
1719145888,2024-06-23 14:31,46.42,990.58,1016.36,214,26.04,13.68,-24,1
1719145949,2024-06-23 14:32,46.46,990.54,1016.33,214,26.03,13.69,-21,1
1719146009,2024-06-23 14:33,46.43,990.54,1016.32,214,26.05,13.69,-23,1
1719146069,2024-06-23 14:34,46.40,990.57,1016.35,214,26.05,13.68,-22,1
1719146129,2024-06-23 14:35,46.42,990.55,1016.33,214,26.05,13.69,-25,1
1719146190,2024-06-23 14:36,46.42,990.55,1016.33,214,26.06,13.70,-25,1
1719146250,2024-06-23 14:37,46.40,990.58,1016.36,214,26.07,13.70,-24,1
1719146310,2024-06-23 14:38,46.40,990.57,1016.35,214,26.07,13.70,-24,1
1719146370,2024-06-23 14:39,46.39,990.57,1016.36,214,26.09,13.72,-23,1
1719146431,2024-06-23 14:40,46.56,990.58,1016.37,214,26.09,13.78,-22,1
1719146491,2024-06-23 14:41,46.36,990.63,1016.41,214,26.09,13.71,-24,1
1719146551,2024-06-23 14:42,46.35,990.57,1016.35,214,26.10,13.71,-24,1
1719146611,2024-06-23 14:43,46.33,990.50,1016.29,214,26.10,13.71,-24,1
1719146672,2024-06-23 14:44,46.34,990.56,1016.34,214,26.10,13.71,-21,1
1719146732,2024-06-23 14:45,46.40,990.56,1016.35,214,26.11,13.74,-23,1
1719146792,2024-06-23 14:46,46.24,990.58,1016.37,214,26.11,13.69,-20,1
1719146852,2024-06-23 14:47,46.25,990.57,1016.35,214,26.12,13.70,-25,1
1719146912,2024-06-23 14:48,46.22,990.56,1016.35,214,26.12,13.69,-26,1
1719146973,2024-06-23 14:49,46.21,990.52,1016.30,214,26.14,13.70,-21,1
1719147033,2024-06-23 14:50,46.34,990.52,1016.30,214,26.14,13.75,-22,1
1719147093,2024-06-23 14:51,46.17,990.54,1016.33,214,26.15,13.70,-22,1
1719147153,2024-06-23 14:52,46.21,990.58,1016.36,214,26.15,13.71,-25,1
1719147214,2024-06-23 14:53,46.16,990.52,1016.30,214,26.16,13.70,-25,1
1719147274,2024-06-23 14:54,46.13,990.51,1016.29,214,26.17,13.70,-22,1
1719147334,2024-06-23 14:55,46.18,990.53,1016.31,214,26.17,13.72,-22,1
1719147394,2024-06-23 14:56,46.09,990.54,1016.32,214,26.19,13.71,-22,1
1719147454,2024-06-23 14:57,46.08,990.54,1016.32,214,26.19,13.71,-20,1
1719147515,2024-06-23 14:58,46.01,990.56,1016.34,214,26.20,13.69,-25,1
1719147575,2024-06-23 14:59,46.05,990.52,1016.31,214,26.20,13.70,-21,1
1719147635,2024-06-23 15:00,46.11,990.51,1016.30,214,26.20,13.72,-21,1
1719147695,2024-06-23 15:01,46.06,990.57,1016.35,214,26.20,13.71,-27,1
1719147755,2024-06-23 15:02,46.05,990.56,1016.35,214,26.21,13.71,-25,1
1719147815,2024-06-23 15:03,46.08,990.53,1016.31,214,26.20,13.72,-22,1
1719147876,2024-06-23 15:04,46.05,990.53,1016.32,214,26.19,13.70,-22,1
1719147936,2024-06-23 15:05,46.19,990.53,1016.32,214,26.20,13.75,-25,1
1719147996,2024-06-23 15:06,46.09,990.61,1016.39,214,26.20,13.72,-21,1
1719148056,2024-06-23 15:07,46.11,990.57,1016.35,214,26.19,13.72,-21,1
1719148116,2024-06-23 15:08,46.30,990.59,1016.37,214,26.20,13.79,-23,1
1719148176,2024-06-23 15:09,46.21,990.58,1016.36,214,26.19,13.75,-22,1
1719148236,2024-06-23 15:10,46.05,990.59,1016.38,214,25.86,13.40,-22,1
1719148296,2024-06-23 15:11,46.10,990.58,1016.36,214,26.11,13.64,-24,1
1719148356,2024-06-23 15:12,46.12,990.56,1016.35,214,26.17,13.70,-20,1
1719148416,2024-06-23 15:13,46.10,990.52,1016.30,214,26.20,13.72,-21,1
1719148476,2024-06-23 15:14,46.06,990.53,1016.31,214,26.21,13.72,-22,1
1719148537,2024-06-23 15:15,45.94,990.55,1016.33,214,26.20,13.67,-23,1
1719148597,2024-06-23 15:16,46.41,990.56,1016.34,214,26.21,13.83,-22,1
1719148657,2024-06-23 15:17,46.13,990.53,1016.31,214,26.21,13.74,-22,1
1719148717,2024-06-23 15:18,46.04,990.54,1016.32,214,26.21,13.71,-19,1
1719148777,2024-06-23 15:19,46.12,990.56,1016.34,214,26.21,13.74,-21,1
1719148837,2024-06-23 15:20,46.11,990.58,1016.36,214,26.21,13.73,-20,1
1719148897,2024-06-23 15:21,46.10,990.55,1016.34,214,26.20,13.72,-22,1
1719148957,2024-06-23 15:22,46.11,990.52,1016.30,214,26.21,13.73,-23,1
1719149017,2024-06-23 15:23,46.06,990.50,1016.28,214,26.21,13.72,-22,1
1719149077,2024-06-23 15:24,46.15,990.50,1016.28,214,26.21,13.75,-25,1
1719149137,2024-06-23 15:25,46.03,990.51,1016.29,214,26.22,13.72,-22,1
1719149198,2024-06-23 15:26,46.02,990.45,1016.23,214,26.22,13.71,-22,1
1719149258,2024-06-23 15:27,46.01,990.47,1016.25,214,26.24,13.73,-26,1
1719149318,2024-06-23 15:28,46.09,990.57,1016.35,214,26.25,13.76,-22,1
1719149378,2024-06-23 15:29,46.01,990.55,1016.33,214,26.25,13.74,-22,1
1719149438,2024-06-23 15:30,45.98,990.56,1016.34,214,26.26,13.74,-21,1
1719149498,2024-06-23 15:31,46.12,990.48,1016.26,214,26.26,13.78,-22,1
1719149558,2024-06-23 15:32,45.67,990.51,1016.29,214,26.28,13.65,-22,1
1719149618,2024-06-23 15:33,45.92,990.50,1016.28,214,26.29,13.74,-21,1
1719149678,2024-06-23 15:34,46.00,990.49,1016.28,214,26.30,13.78,-22,1
1719149738,2024-06-23 15:35,45.90,990.50,1016.28,214,26.31,13.75,-24,1
1719149798,2024-06-23 15:36,45.88,990.49,1016.27,214,26.32,13.76,-21,1
1719149859,2024-06-23 15:37,45.84,990.49,1016.27,214,26.32,13.74,-24,1
1719149919,2024-06-23 15:38,45.85,990.45,1016.23,214,26.33,13.75,-24,1
1719149979,2024-06-23 15:39,45.88,990.52,1016.30,214,26.35,13.78,-23,1
1719150039,2024-06-23 15:40,45.78,990.43,1016.22,214,26.36,13.76,-20,1
1719150099,2024-06-23 15:41,45.60,990.55,1016.33,214,26.37,13.71,-21,1
1719150159,2024-06-23 15:42,45.73,990.49,1016.27,214,26.38,13.76,-19,1
1719150219,2024-06-23 15:43,45.79,990.46,1016.24,214,26.38,13.78,-24,1
1719150279,2024-06-23 15:44,45.75,990.49,1016.27,214,26.40,13.79,-20,1
1719150339,2024-06-23 15:45,45.67,990.50,1016.28,214,26.39,13.75,-21,1
1719150399,2024-06-23 15:46,45.68,990.48,1016.26,214,26.41,13.77,-23,1
1719150459,2024-06-23 15:47,45.68,990.50,1016.29,214,26.42,13.78,-20,1
1719150520,2024-06-23 15:48,45.69,990.52,1016.30,214,26.44,13.80,-21,1
1719150580,2024-06-23 15:49,45.62,990.48,1016.27,214,26.45,13.79,-20,1
1719150640,2024-06-23 15:50,45.60,990.50,1016.28,214,26.46,13.79,-21,1
1719150700,2024-06-23 15:51,45.56,990.48,1016.26,214,26.47,13.79,-22,1
1719150760,2024-06-23 15:52,45.52,990.49,1016.27,214,26.48,13.78,-24,1
1719150820,2024-06-23 15:53,45.51,990.51,1016.29,214,26.49,13.79,-21,1
1719150880,2024-06-23 15:54,45.58,990.48,1016.27,214,26.50,13.82,-23,1
1719150940,2024-06-23 15:55,45.38,990.40,1016.18,214,26.51,13.76,-20,1
1719151000,2024-06-23 15:56,45.50,990.47,1016.25,214,26.52,13.81,-17,1
1719151060,2024-06-23 15:57,45.52,990.39,1016.18,214,26.52,13.82,-21,1
1719151120,2024-06-23 15:58,45.51,990.42,1016.20,214,26.54,13.83,-19,1
1719151181,2024-06-23 15:59,45.37,990.40,1016.18,214,26.55,13.79,-24,1
1719151241,2024-06-23 16:00,45.51,990.42,1016.20,214,26.56,13.85,-21,1
1719151301,2024-06-23 16:01,45.38,990.46,1016.24,214,26.57,13.81,-24,1
1719151361,2024-06-23 16:02,45.48,990.45,1016.23,214,26.59,13.87,-18,1
1719151421,2024-06-23 16:03,45.34,990.43,1016.21,214,26.60,13.83,-19,1
1719151481,2024-06-23 16:04,45.41,990.44,1016.23,214,26.61,13.86,-21,1
1719151541,2024-06-23 16:05,45.33,990.47,1016.25,214,26.62,13.84,-22,1
1719151601,2024-06-23 16:06,45.27,990.40,1016.18,214,26.63,13.83,-23,1
1719151661,2024-06-23 16:07,45.35,990.39,1016.17,214,26.65,13.88,-26,1
1719151721,2024-06-23 16:08,45.31,990.36,1016.14,214,26.66,13.87,-23,1
1719151781,2024-06-23 16:09,45.29,990.37,1016.15,214,26.66,13.87,-20,1
1719151842,2024-06-23 16:10,45.25,990.34,1016.13,214,26.69,13.88,-24,1
1719151902,2024-06-23 16:11,45.24,990.32,1016.10,214,26.69,13.88,-22,1
1719151962,2024-06-23 16:12,45.21,990.36,1016.14,214,26.71,13.88,-24,1
1719152022,2024-06-23 16:13,45.19,990.36,1016.14,214,26.73,13.89,-19,1
1719152082,2024-06-23 16:14,45.19,990.34,1016.12,214,26.74,13.90,-19,1
1719152142,2024-06-23 16:15,45.22,990.30,1016.08,214,26.75,13.92,-22,1
1719152202,2024-06-23 16:16,45.11,990.32,1016.10,214,26.76,13.90,-20,1
1719152262,2024-06-23 16:17,45.09,990.35,1016.14,214,26.78,13.91,-18,1
1719152322,2024-06-23 16:18,45.04,990.29,1016.07,214,26.80,13.91,-22,1
1719152382,2024-06-23 16:19,45.17,990.31,1016.09,214,26.81,13.96,-21,1
1719152442,2024-06-23 16:20,45.07,990.38,1016.17,214,26.82,13.94,-23,1
1719152502,2024-06-23 16:21,45.00,990.33,1016.11,214,26.83,13.92,-22,1
1719152563,2024-06-23 16:22,45.11,990.37,1016.16,214,26.84,13.97,-22,1
1719152623,2024-06-23 16:23,45.41,990.35,1016.13,214,26.85,14.08,-23,1
1719152683,2024-06-23 16:24,44.97,990.35,1016.13,214,26.87,13.95,-22,1
1719152743,2024-06-23 16:25,44.97,990.32,1016.11,214,26.88,13.96,-25,1
1719152803,2024-06-23 16:26,44.94,990.33,1016.11,214,26.89,13.95,-22,1
1719152863,2024-06-23 16:27,44.87,990.29,1016.08,214,26.90,13.94,-20,1
1719152923,2024-06-23 16:28,44.83,990.31,1016.10,214,26.92,13.94,-23,1
1719152983,2024-06-23 16:29,44.81,990.22,1016.01,214,26.93,13.95,-22,1
1719153043,2024-06-23 16:30,44.78,990.26,1016.05,214,26.94,13.94,-22,1
1719153103,2024-06-23 16:31,44.81,990.29,1016.07,214,26.95,13.97,-21,1
1719153163,2024-06-23 16:32,44.76,990.30,1016.08,214,26.97,13.97,-22,1
1719153224,2024-06-23 16:33,44.71,990.30,1016.08,214,26.98,13.96,-20,1
1719153284,2024-06-23 16:34,44.69,990.28,1016.06,214,26.98,13.95,-22,1
1719153344,2024-06-23 16:35,44.70,990.27,1016.06,214,26.99,13.96,-24,1
1719153404,2024-06-23 16:36,44.70,990.29,1016.07,214,27.00,13.97,-19,1
1719153464,2024-06-23 16:37,44.68,990.25,1016.03,214,27.00,13.96,-21,1
1719153524,2024-06-23 16:38,44.68,990.27,1016.06,214,27.01,13.97,-23,1
1719153584,2024-06-23 16:39,44.67,990.32,1016.10,214,27.01,13.97,-24,1
1719153644,2024-06-23 16:40,44.73,990.32,1016.10,214,27.02,14.00,-22,1
1719153704,2024-06-23 16:41,44.67,990.27,1016.05,214,27.03,13.99,-16,1
1719153764,2024-06-23 16:42,44.71,990.28,1016.07,214,27.04,14.01,-23,1
1719153824,2024-06-23 16:43,44.74,990.31,1016.09,214,27.05,14.03,-25,1
1719153884,2024-06-23 16:44,44.63,990.26,1016.04,214,27.06,14.00,-18,1
1719153945,2024-06-23 16:45,44.66,990.27,1016.05,214,27.07,14.02,-21,1
1719154005,2024-06-23 16:46,44.63,990.32,1016.10,214,27.08,14.02,-23,1
1719154065,2024-06-23 16:47,44.67,990.29,1016.07,214,27.10,14.05,-21,1
1719154125,2024-06-23 16:48,44.56,990.29,1016.08,214,27.11,14.02,-18,1
1719154185,2024-06-23 16:49,44.62,990.29,1016.07,214,27.13,14.06,-20,1
1719154245,2024-06-23 16:50,44.60,990.26,1016.05,214,27.14,14.06,-21,1
1719154305,2024-06-23 16:51,44.59,990.26,1016.04,214,27.15,14.07,-23,1
1719154365,2024-06-23 16:52,44.52,990.33,1016.11,214,27.15,14.04,-23,1
1719154425,2024-06-23 16:53,44.55,990.32,1016.10,214,27.16,14.06,-21,1
1719154548,2024-06-23 16:55,44.54,990.34,1016.12,214,27.19,14.09,-22,1
1719154608,2024-06-23 16:56,44.09,990.29,1016.08,214,27.20,13.94,-19,1
1719154669,2024-06-23 16:57,44.48,990.31,1016.09,214,27.22,14.09,-24,1
1719154729,2024-06-23 16:58,44.47,990.34,1016.12,214,27.23,14.10,-22,1
1719154789,2024-06-23 16:59,44.33,990.33,1016.11,214,27.24,14.06,-22,1
1719154849,2024-06-23 17:00,44.42,990.32,1016.11,214,27.25,14.10,-23,1
1719154909,2024-06-23 17:01,44.35,990.32,1016.10,214,27.26,14.09,-23,1
1719154969,2024-06-23 17:02,44.34,990.33,1016.12,214,27.26,14.08,-23,1
1719155029,2024-06-23 17:03,44.30,990.36,1016.14,214,27.26,14.07,-22,1
1719155090,2024-06-23 17:04,44.33,990.34,1016.13,214,27.27,14.09,-23,1
1719155150,2024-06-23 17:05,44.34,990.34,1016.12,214,27.26,14.08,-19,1
1719155210,2024-06-23 17:06,44.37,990.36,1016.14,214,27.26,14.09,-22,1
1719155270,2024-06-23 17:07,44.36,990.39,1016.18,214,27.26,14.09,-20,1
1719155331,2024-06-23 17:08,44.38,990.36,1016.14,214,27.26,14.10,-19,1
1719155391,2024-06-23 17:09,44.36,990.34,1016.13,214,27.27,14.10,-20,1
1719155451,2024-06-23 17:10,44.44,990.36,1016.14,214,27.27,14.13,-22,1
1719155511,2024-06-23 17:11,44.35,990.34,1016.13,214,27.28,14.11,-22,1
1719155571,2024-06-23 17:12,44.38,990.25,1016.04,214,27.29,14.12,-21,1
1719155631,2024-06-23 17:13,44.41,990.35,1016.13,214,27.30,14.14,-23,1
1719155692,2024-06-23 17:14,44.37,990.37,1016.15,214,27.32,14.15,-20,1
1719155752,2024-06-23 17:15,44.40,990.32,1016.10,214,27.32,14.16,-25,1
1719155812,2024-06-23 17:16,44.30,990.31,1016.10,214,27.34,14.14,-20,1
1719155872,2024-06-23 17:17,44.29,990.35,1016.13,214,27.35,14.15,-27,1
1719155932,2024-06-23 17:18,44.27,990.32,1016.10,214,27.36,14.15,-24,1
1719155992,2024-06-23 17:19,44.26,990.32,1016.10,214,27.38,14.16,-25,1
1719156052,2024-06-23 17:20,44.38,990.33,1016.11,214,27.40,14.22,-23,1
1719156112,2024-06-23 17:21,44.20,990.35,1016.14,214,27.41,14.17,-22,1
1719156173,2024-06-23 17:22,44.16,990.41,1016.20,214,27.43,14.17,-21,1
1719156233,2024-06-23 17:23,44.17,990.41,1016.19,214,27.16,13.93,-20,1
1719156293,2024-06-23 17:24,44.12,990.42,1016.20,214,27.46,14.19,-22,1
1719156353,2024-06-23 17:25,44.10,990.35,1016.14,214,27.47,14.19,-22,1
1719156413,2024-06-23 17:26,44.07,990.35,1016.14,214,27.49,14.19,-19,1
1719156473,2024-06-23 17:27,44.06,990.32,1016.10,214,27.49,14.19,-16,1
1719156533,2024-06-23 17:28,43.97,990.32,1016.10,214,27.52,14.19,-22,1
1719156594,2024-06-23 17:29,43.97,990.28,1016.06,214,27.53,14.20,-21,1
1719156654,2024-06-23 17:30,44.01,990.31,1016.10,214,27.55,14.23,-22,1
1719156714,2024-06-23 17:31,43.92,990.29,1016.07,214,27.55,14.20,-22,1
1719156774,2024-06-23 17:32,43.96,990.31,1016.09,214,27.57,14.23,-20,1
1719156834,2024-06-23 17:33,43.91,990.30,1016.09,214,27.59,14.23,-19,1
1719156894,2024-06-23 17:34,43.87,990.34,1016.12,214,27.60,14.22,-24,1
1719156954,2024-06-23 17:35,43.87,990.39,1016.17,214,27.61,14.23,-24,1
1719157015,2024-06-23 17:36,43.85,990.36,1016.14,214,27.63,14.24,-19,1
1719157075,2024-06-23 17:37,43.75,990.37,1016.16,214,27.65,14.23,-18,1
1719157135,2024-06-23 17:38,43.83,990.30,1016.08,214,27.66,14.27,-23,1
1719157195,2024-06-23 17:39,43.74,990.35,1016.13,214,27.68,14.25,-21,1
1719157255,2024-06-23 17:40,43.73,990.33,1016.11,214,27.69,14.26,-23,1
1719157315,2024-06-23 17:41,43.72,990.33,1016.11,214,27.70,14.26,-24,1
1719157375,2024-06-23 17:42,43.64,990.29,1016.07,214,27.72,14.25,-18,1
1719157435,2024-06-23 17:43,43.45,990.34,1016.12,214,27.73,14.20,-20,1
1719157496,2024-06-23 17:44,43.60,990.32,1016.11,214,27.74,14.25,-20,1
1719157556,2024-06-23 17:45,43.24,990.37,1016.15,214,27.76,14.14,-24,1
1719157616,2024-06-23 17:46,43.56,990.33,1016.11,214,27.78,14.28,-19,1
1719157676,2024-06-23 17:47,43.58,990.31,1016.09,214,27.79,14.29,-24,1
1719157799,2024-06-23 17:49,43.50,990.32,1016.10,214,27.82,14.29,-25,1
1719157859,2024-06-23 17:50,43.51,990.27,1016.05,214,27.83,14.30,-24,1
1719157920,2024-06-23 17:52,43.54,990.30,1016.08,214,27.84,14.32,-22,1
1719157980,2024-06-23 17:53,43.54,990.30,1016.08,214,27.85,14.33,-23,1
1719158040,2024-06-23 17:54,43.52,990.29,1016.07,214,27.86,14.34,-24,1
1719158100,2024-06-23 17:55,43.58,990.34,1016.12,214,27.88,14.37,-22,1
1719158160,2024-06-23 17:56,43.49,990.34,1016.12,214,27.89,14.35,-23,1
1719158221,2024-06-23 17:57,43.49,990.39,1016.17,214,27.89,14.35,-23,1
1719158281,2024-06-23 17:58,43.36,990.38,1016.17,214,27.91,14.32,-21,1
1719158341,2024-06-23 17:59,43.32,990.36,1016.14,214,27.92,14.32,-25,1
1719158401,2024-06-23 18:00,43.34,990.36,1016.14,214,27.94,14.34,-23,1
1719158462,2024-06-23 18:01,43.36,990.36,1016.14,214,27.95,14.36,-23,1
1719158522,2024-06-23 18:02,43.38,990.36,1016.14,214,27.96,14.37,-23,1
1719158582,2024-06-23 18:03,43.39,990.33,1016.12,214,27.98,14.40,-21,1
1719158642,2024-06-23 18:04,43.36,990.38,1016.16,214,27.99,14.39,-21,1
1719158703,2024-06-23 18:05,43.28,990.38,1016.16,214,28.00,14.38,-21,1
1719158763,2024-06-23 18:06,43.31,990.43,1016.22,214,28.01,14.40,-22,1
1719158823,2024-06-23 18:07,43.29,990.42,1016.21,214,28.03,14.41,-23,1
1719158883,2024-06-23 18:08,43.29,990.42,1016.20,214,28.04,14.41,-23,1
1719158943,2024-06-23 18:09,43.26,990.41,1016.19,214,28.04,14.41,-22,1
1719159003,2024-06-23 18:10,43.26,990.44,1016.22,214,28.05,14.42,-22,1
1719159064,2024-06-23 18:11,43.27,990.47,1016.25,214,28.07,14.43,-20,1
1719159124,2024-06-23 18:12,43.23,990.44,1016.23,214,28.08,14.43,-25,1
1719159184,2024-06-23 18:13,43.23,990.45,1016.23,214,28.09,14.44,-20,1
1719159245,2024-06-23 18:14,43.24,990.45,1016.23,214,28.10,14.45,-25,1
1719159305,2024-06-23 18:15,43.21,990.43,1016.21,214,28.12,14.46,-22,1
1719159365,2024-06-23 18:16,43.17,990.38,1016.16,214,28.12,14.45,-21,1
1719159425,2024-06-23 18:17,43.02,990.42,1016.20,214,28.15,14.42,-22,1
1719159485,2024-06-23 18:18,42.93,990.40,1016.19,214,28.15,14.39,-20,1
1719159546,2024-06-23 18:19,43.07,990.46,1016.25,214,28.18,14.46,-22,1
1719159606,2024-06-23 18:20,43.04,990.41,1016.19,214,28.19,14.46,-24,1
1719159666,2024-06-23 18:21,43.01,990.38,1016.16,214,28.19,14.45,-23,1
1719159726,2024-06-23 18:22,43.00,990.44,1016.23,214,28.22,14.48,-21,1
1719159786,2024-06-23 18:23,43.01,990.44,1016.22,214,28.23,14.49,-23,1
1719159847,2024-06-23 18:24,42.83,990.41,1016.19,214,28.24,14.43,-22,1
1719159907,2024-06-23 18:25,42.87,990.45,1016.23,214,28.26,14.46,-22,1
1719159967,2024-06-23 18:26,42.89,990.44,1016.23,214,28.27,14.48,-21,1
1719160027,2024-06-23 18:27,42.81,990.45,1016.23,214,28.28,14.46,-25,1
1719160087,2024-06-23 18:28,42.91,990.43,1016.21,214,28.29,14.51,-22,1
1719160147,2024-06-23 18:29,42.87,990.41,1016.19,214,28.30,14.50,-24,1
1719160208,2024-06-23 18:30,42.85,990.44,1016.22,214,28.32,14.51,-23,1
1719160268,2024-06-23 18:31,42.76,990.46,1016.24,214,28.33,14.49,-23,1
1719160328,2024-06-23 18:32,42.76,990.41,1016.19,214,28.34,14.50,-24,1
1719160388,2024-06-23 18:33,42.74,990.47,1016.25,214,28.36,14.51,-21,1
1719160448,2024-06-23 18:34,42.79,990.50,1016.29,214,28.37,14.53,-24,1
1719160508,2024-06-23 18:35,42.72,990.50,1016.29,214,28.38,14.52,-21,1
1719160569,2024-06-23 18:36,42.77,990.45,1016.24,214,28.39,14.54,-26,1
1719160629,2024-06-23 18:37,42.74,990.49,1016.27,214,28.41,14.55,-22,1
1719160689,2024-06-23 18:38,42.60,990.50,1016.29,214,28.43,14.52,-23,1
1719160749,2024-06-23 18:39,42.69,990.53,1016.31,214,28.44,14.56,-22,1
1719160810,2024-06-23 18:40,42.64,990.49,1016.27,214,28.45,14.55,-25,1
1719160870,2024-06-23 18:41,42.60,990.51,1016.30,214,28.48,14.56,-22,1
1719160930,2024-06-23 18:42,42.59,990.48,1016.27,214,28.49,14.57,-23,1
1719160990,2024-06-23 18:43,42.56,990.47,1016.25,214,28.50,14.57,-26,1
1719161050,2024-06-23 18:44,42.55,990.47,1016.25,214,28.51,14.57,-23,1
1719161110,2024-06-23 18:45,42.94,990.49,1016.27,214,28.54,14.74,-21,1
1719161171,2024-06-23 18:46,42.45,990.49,1016.27,214,28.55,14.57,-19,1
1719161231,2024-06-23 18:47,42.44,990.50,1016.28,214,28.56,14.58,-24,1
1719161291,2024-06-23 18:48,42.38,990.48,1016.26,214,28.58,14.57,-22,1
1719161351,2024-06-23 18:49,42.45,990.49,1016.28,214,28.58,14.60,-21,1
1719161411,2024-06-23 18:50,42.42,990.52,1016.31,214,28.61,14.62,-22,1
1719161472,2024-06-23 18:51,42.41,990.58,1016.36,214,28.63,14.63,-22,1
1719161532,2024-06-23 18:52,42.32,990.58,1016.36,214,28.64,14.60,-18,1
1719161592,2024-06-23 18:53,42.24,990.54,1016.32,214,28.65,14.59,-21,1
1719161652,2024-06-23 18:54,42.26,990.54,1016.33,214,28.68,14.62,-25,1
1719161712,2024-06-23 18:55,42.26,990.58,1016.36,214,28.69,14.63,-21,1
1719161772,2024-06-23 18:56,42.28,990.57,1016.35,214,28.70,14.64,-22,1
1719161833,2024-06-23 18:57,42.27,990.57,1016.35,214,28.71,14.65,-25,1
1719161893,2024-06-23 18:58,42.19,990.56,1016.34,214,28.72,14.63,-22,1
1719161953,2024-06-23 18:59,42.22,990.58,1016.36,214,28.72,14.64,-21,1
1719162013,2024-06-23 19:00,42.21,990.58,1016.36,214,28.73,14.64,-19,1
1719162073,2024-06-23 19:01,42.35,990.60,1016.38,214,28.72,14.69,-25,1
1719162133,2024-06-23 19:02,42.24,990.58,1016.37,214,28.73,14.66,-21,1
1719162194,2024-06-23 19:03,42.33,990.59,1016.37,214,28.72,14.68,-22,1
1719162254,2024-06-23 19:04,42.21,990.59,1016.37,214,28.72,14.63,-20,1
1719162314,2024-06-23 19:05,42.19,990.58,1016.36,214,28.70,14.61,-23,1
1719162374,2024-06-23 19:06,42.32,990.60,1016.39,214,28.69,14.65,-25,1
1719162434,2024-06-23 19:07,42.30,990.58,1016.36,214,28.68,14.63,-22,1
1719162495,2024-06-23 19:08,42.40,990.62,1016.41,214,28.66,14.65,-21,1
1719162555,2024-06-23 19:09,42.44,990.68,1016.47,214,28.64,14.65,-22,1
1719162615,2024-06-23 19:10,42.50,990.64,1016.42,214,28.62,14.65,-24,1
1719162675,2024-06-23 19:11,42.45,990.71,1016.50,214,28.60,14.62,-22,1
1719162735,2024-06-23 19:12,42.63,990.69,1016.47,214,28.57,14.66,-20,1
1719162795,2024-06-23 19:13,42.73,990.63,1016.42,214,28.54,14.66,-23,1
1719162856,2024-06-23 19:14,42.81,990.71,1016.50,214,28.52,14.68,-22,1
1719162916,2024-06-23 19:15,42.88,990.74,1016.52,214,28.49,14.67,-22,1
1719162976,2024-06-23 19:16,42.89,990.68,1016.46,214,28.47,14.66,-20,1
1719163037,2024-06-23 19:17,42.91,990.69,1016.47,214,28.44,14.64,-20,1
1719163097,2024-06-23 19:18,43.11,990.67,1016.45,214,28.41,14.69,-19,1
1719163157,2024-06-23 19:19,43.14,990.75,1016.53,214,28.39,14.68,-24,1
1719163217,2024-06-23 19:20,43.35,990.72,1016.50,214,28.36,14.73,-24,1
1719163277,2024-06-23 19:21,43.25,990.72,1016.50,214,28.33,14.66,-19,1
1719163337,2024-06-23 19:22,43.27,990.67,1016.46,214,28.31,14.65,-22,1
1719163398,2024-06-23 19:23,43.23,990.70,1016.49,214,28.28,14.61,-20,1
1719163458,2024-06-23 19:24,43.42,990.76,1016.54,214,28.27,14.67,-20,1
1719163518,2024-06-23 19:25,43.42,990.71,1016.49,214,28.24,14.64,-21,1
1719163578,2024-06-23 19:26,43.49,990.73,1016.51,214,28.22,14.65,-23,1
1719163638,2024-06-23 19:27,43.79,990.72,1016.50,214,28.20,14.74,-20,1
1719163698,2024-06-23 19:28,43.63,990.71,1016.49,214,28.17,14.65,-23,1
1719163758,2024-06-23 19:29,43.69,990.74,1016.52,214,28.15,14.66,-21,1
1719163819,2024-06-23 19:30,43.50,990.76,1016.54,214,28.13,14.57,-21,1
1719163879,2024-06-23 19:31,43.68,990.72,1016.50,214,28.12,14.63,-19,1
1719163939,2024-06-23 19:32,43.93,990.75,1016.54,214,28.09,14.69,-19,1
1719163999,2024-06-23 19:33,43.90,990.73,1016.52,214,28.07,14.66,-20,1
1719164059,2024-06-23 19:34,43.78,990.71,1016.50,214,28.04,14.59,-19,1
1719164120,2024-06-23 19:35,43.89,990.69,1016.48,214,28.03,14.62,-19,1
1719164180,2024-06-23 19:36,43.90,990.72,1016.50,214,28.01,14.60,-19,1
1719164240,2024-06-23 19:37,44.20,990.70,1016.48,214,27.99,14.69,-20,1
1719164300,2024-06-23 19:38,44.11,990.68,1016.46,214,27.97,14.64,-24,1
1719164361,2024-06-23 19:39,44.02,990.69,1016.48,214,27.96,14.60,-23,1
1719164421,2024-06-23 19:40,44.11,990.69,1016.47,214,27.94,14.62,-21,1
1719164481,2024-06-23 19:41,44.17,990.68,1016.46,214,27.93,14.63,-23,1
1719164541,2024-06-23 19:42,44.12,990.67,1016.46,214,27.91,14.59,-24,1
1719164601,2024-06-23 19:43,44.45,990.68,1016.46,214,27.89,14.69,-19,1
1719164661,2024-06-23 19:44,44.24,990.68,1016.46,214,27.88,14.61,-22,1
1719164722,2024-06-23 19:45,44.36,990.71,1016.49,214,27.87,14.64,-19,1
1719164782,2024-06-23 19:46,44.42,990.71,1016.49,214,27.86,14.65,-22,1
1719164842,2024-06-23 19:47,44.35,990.72,1016.51,214,27.83,14.60,-22,1
1719164902,2024-06-23 19:48,44.68,990.73,1016.51,214,27.82,14.71,-23,1
1719164962,2024-06-23 19:49,44.66,990.76,1016.54,214,27.82,14.70,-21,1
1719165022,2024-06-23 19:50,44.73,990.73,1016.52,214,27.79,14.70,-20,1
1719165083,2024-06-23 19:51,44.72,990.75,1016.54,214,27.78,14.68,-21,1
1719165143,2024-06-23 19:52,44.63,990.77,1016.55,214,27.77,14.64,-19,1
1719165203,2024-06-23 19:53,45.10,990.78,1016.56,214,27.76,14.80,-22,1
1719165263,2024-06-23 19:54,44.86,990.80,1016.58,214,27.75,14.71,-27,1
1719165323,2024-06-23 19:55,44.75,990.75,1016.54,214,27.73,14.65,-22,1
1719165383,2024-06-23 19:56,44.81,990.76,1016.54,214,27.72,14.66,-23,1
1719165444,2024-06-23 19:57,45.03,990.76,1016.55,214,27.70,14.72,-22,1
1719165504,2024-06-23 19:58,44.93,990.79,1016.57,214,27.69,14.68,-24,1
1719165564,2024-06-23 19:59,44.96,990.76,1016.54,214,27.68,14.68,-21,1
1719165624,2024-06-23 20:00,44.81,990.77,1016.55,214,27.67,14.62,-20,1
1719165684,2024-06-23 20:01,44.98,990.80,1016.58,214,27.66,14.67,-27,1
1719165745,2024-06-23 20:02,45.00,990.76,1016.55,214,27.64,14.66,-23,1
1719165805,2024-06-23 20:03,45.00,990.79,1016.58,214,27.65,14.66,-23,1
1719165865,2024-06-23 20:04,45.10,990.80,1016.59,214,27.63,14.68,-23,1
1719165925,2024-06-23 20:05,45.00,990.79,1016.57,214,27.62,14.64,-19,1
1719165985,2024-06-23 20:06,45.14,990.80,1016.58,214,27.61,14.68,-23,1
1719166046,2024-06-23 20:07,45.39,990.79,1016.58,214,27.60,14.75,-21,1
1719166106,2024-06-23 20:08,45.14,990.80,1016.58,214,27.59,14.66,-19,1
1719166166,2024-06-23 20:09,45.18,990.85,1016.63,214,27.59,14.67,-20,1
1719166226,2024-06-23 20:10,45.22,990.84,1016.62,214,27.58,14.67,-22,1
1719166287,2024-06-23 20:11,45.24,990.83,1016.62,214,27.57,14.67,-24,1
1719166347,2024-06-23 20:12,45.27,990.83,1016.62,214,27.56,14.67,-25,1
1719166407,2024-06-23 20:13,45.24,990.84,1016.62,214,27.56,14.66,-23,1
1719166467,2024-06-23 20:14,45.26,990.86,1016.65,214,27.55,14.66,-19,1
1719166527,2024-06-23 20:15,45.24,990.86,1016.64,214,27.53,14.64,-25,1
1719166588,2024-06-23 20:16,45.34,990.90,1016.68,214,27.53,14.67,-22,1
1719166648,2024-06-23 20:17,45.31,990.89,1016.67,214,27.53,14.66,-21,1
1719166708,2024-06-23 20:18,45.37,990.93,1016.71,214,27.52,14.67,-20,1
1719166768,2024-06-23 20:19,45.37,990.95,1016.73,214,27.51,14.66,-22,1
1719166828,2024-06-23 20:20,45.37,991.01,1016.79,214,27.50,14.66,-22,1
1719166888,2024-06-23 20:21,45.40,990.96,1016.74,214,27.49,14.66,-23,1
1719166949,2024-06-23 20:22,45.42,991.00,1016.78,214,27.49,14.66,-21,1
1719167009,2024-06-23 20:23,45.43,991.00,1016.79,214,27.47,14.65,-20,1
1719167069,2024-06-23 20:24,45.46,991.06,1016.84,214,27.48,14.67,-21,1
1719167129,2024-06-23 20:25,45.47,991.05,1016.84,214,27.46,14.65,-23,1
1719167189,2024-06-23 20:26,45.47,991.09,1016.87,214,27.46,14.65,-26,1
1719167250,2024-06-23 20:27,45.48,991.10,1016.88,214,27.45,14.65,-20,1
1719167310,2024-06-23 20:28,45.50,991.13,1016.91,214,27.45,14.65,-19,1
1719167370,2024-06-23 20:29,45.50,991.13,1016.91,214,27.44,14.64,-23,1
1719167430,2024-06-23 20:30,45.54,991.11,1016.89,214,27.43,14.65,-22,1
1719167490,2024-06-23 20:31,45.51,991.14,1016.92,214,27.42,14.63,-23,1
1719167550,2024-06-23 20:32,45.57,991.13,1016.91,214,27.42,14.65,-21,1
1719167611,2024-06-23 20:33,45.58,991.17,1016.95,214,27.41,14.65,-23,1
1719167671,2024-06-23 20:34,45.66,991.15,1016.94,214,27.40,14.66,-18,1
1719167731,2024-06-23 20:35,45.67,991.17,1016.95,214,27.40,14.67,-24,1
1719167791,2024-06-23 20:36,45.69,991.17,1016.96,214,27.40,14.67,-19,1
1719167851,2024-06-23 20:37,45.76,991.16,1016.95,214,27.38,14.68,-21,1
1719167912,2024-06-23 20:38,45.73,991.18,1016.97,214,27.38,14.67,-22,1
1719167972,2024-06-23 20:39,45.71,991.18,1016.96,214,27.37,14.65,-20,1
1719168032,2024-06-23 20:40,45.73,991.18,1016.96,214,27.36,14.65,-20,1
1719168092,2024-06-23 20:41,45.79,991.21,1016.99,214,27.35,14.66,-21,1
1719168152,2024-06-23 20:42,45.78,991.23,1017.01,214,27.34,14.65,-22,1
1719168212,2024-06-23 20:43,45.79,991.21,1016.99,214,27.33,14.64,-23,1
1719168273,2024-06-23 20:44,45.83,991.23,1017.01,214,27.32,14.65,-21,1
1719168333,2024-06-23 20:45,45.78,991.26,1017.05,214,27.32,14.63,-22,1
1719168393,2024-06-23 20:46,46.03,991.27,1017.06,214,27.32,14.72,-19,1
1719168453,2024-06-23 20:47,45.74,991.27,1017.06,214,27.31,14.61,-20,1
1719168513,2024-06-23 20:48,45.67,991.26,1017.05,214,27.30,14.58,-24,1
1719168573,2024-06-23 20:49,45.63,991.27,1017.05,214,27.30,14.56,-21,1
1719168634,2024-06-23 20:50,45.52,991.29,1017.08,214,27.29,14.51,-22,1
1719168694,2024-06-23 20:51,45.53,991.30,1017.08,214,27.29,14.52,-25,1
1719168754,2024-06-23 20:52,45.47,991.31,1017.09,214,27.28,14.49,-22,1
1719168814,2024-06-23 20:53,45.39,991.34,1017.12,214,27.27,14.45,-23,1
1719168874,2024-06-23 20:54,45.35,991.34,1017.12,214,27.27,14.44,-20,1
1719168935,2024-06-23 20:55,45.26,991.35,1017.13,214,27.26,14.40,-24,1
1719168995,2024-06-23 20:56,45.18,991.35,1017.13,214,27.26,14.37,-22,1
1719169055,2024-06-23 20:57,45.07,991.36,1017.15,214,27.25,14.33,-24,1
1719169115,2024-06-23 20:58,44.95,991.37,1017.16,214,27.25,14.29,-18,1
1719169175,2024-06-23 20:59,45.04,991.39,1017.17,214,27.25,14.32,-20,1
1719169235,2024-06-23 21:00,44.84,991.41,1017.19,214,27.24,14.24,-19,1
1719169296,2024-06-23 21:01,44.81,991.41,1017.19,214,27.23,14.22,-22,1
1719169356,2024-06-23 21:02,44.51,991.43,1017.21,214,27.23,14.11,-25,1
1719169416,2024-06-23 21:03,44.57,991.44,1017.22,214,27.23,14.13,-17,1
1719169476,2024-06-23 21:04,44.54,991.44,1017.22,214,27.22,14.12,-21,1
1719169536,2024-06-23 21:05,45.04,991.45,1017.23,214,26.98,14.07,-19,1
1719169596,2024-06-23 21:06,44.65,991.49,1017.27,214,26.97,13.93,-23,1
1719169656,2024-06-23 21:07,44.56,991.47,1017.25,214,27.20,14.11,-21,1
1719169716,2024-06-23 21:08,44.67,991.52,1017.30,214,27.20,14.14,-15,1
1719169776,2024-06-23 21:09,44.71,991.54,1017.32,214,27.19,14.15,-21,1
1719169837,2024-06-23 21:10,44.44,991.59,1017.37,214,26.91,13.80,-22,1
1719169897,2024-06-23 21:11,44.50,991.57,1017.36,214,27.02,13.92,-20,1
1719169957,2024-06-23 21:12,44.50,991.59,1017.37,214,27.15,14.04,-20,1
1719170017,2024-06-23 21:13,44.58,991.61,1017.39,214,27.18,14.09,-24,1
1719170077,2024-06-23 21:14,44.54,991.62,1017.40,214,27.15,14.05,-21,1
1719170137,2024-06-23 21:15,44.52,991.22,1017.01,214,27.16,14.05,-21,1
1719170197,2024-06-23 21:16,44.54,991.62,1017.41,214,27.05,13.96,-24,1
1719170257,2024-06-23 21:17,44.52,991.61,1017.39,214,27.12,14.02,-17,1
1719170317,2024-06-23 21:18,44.49,991.61,1017.40,214,27.15,14.04,-18,1
1719170377,2024-06-23 21:19,44.58,991.66,1017.45,214,27.15,14.07,-21,1
1719170437,2024-06-23 21:20,44.88,991.55,1017.34,214,27.14,14.16,-23,1
1719170497,2024-06-23 21:21,44.46,991.27,1017.05,214,27.14,14.01,-23,1
1719170558,2024-06-23 21:22,44.48,991.70,1017.48,214,27.14,14.02,-21,1
1719170618,2024-06-23 21:23,44.48,991.69,1017.47,214,27.14,14.02,-23,1
1719170678,2024-06-23 21:24,44.49,991.70,1017.49,214,27.13,14.02,-23,1
1719170738,2024-06-23 21:25,44.51,991.69,1017.47,214,27.11,14.01,-25,1
1719170798,2024-06-23 21:26,44.53,991.71,1017.49,214,27.12,14.02,-24,1
1719170858,2024-06-23 21:27,44.53,991.74,1017.52,214,27.11,14.01,-24,1
1719170918,2024-06-23 21:28,44.56,991.74,1017.52,214,27.11,14.02,-25,1
1719170978,2024-06-23 21:29,44.59,991.77,1017.56,214,27.11,14.03,-23,1
1719171038,2024-06-23 21:30,44.60,991.77,1017.55,214,27.10,14.03,-25,1
1719171098,2024-06-23 21:31,44.56,991.76,1017.55,214,27.09,14.01,-25,1
1719171159,2024-06-23 21:32,44.49,991.79,1017.57,214,27.09,13.98,-24,1
1719171219,2024-06-23 21:33,44.50,991.79,1017.58,214,27.08,13.97,-25,1
1719171279,2024-06-23 21:34,44.50,991.81,1017.59,214,27.09,13.98,-24,1
1719171339,2024-06-23 21:35,44.45,991.78,1017.56,214,27.08,13.96,-24,1
1719171399,2024-06-23 21:36,44.47,991.79,1017.58,214,27.07,13.96,-19,1
1719171459,2024-06-23 21:37,44.51,991.80,1017.58,214,27.07,13.97,-23,1
1719171519,2024-06-23 21:38,44.47,991.79,1017.57,214,27.07,13.96,-23,1
1719171579,2024-06-23 21:39,44.52,991.76,1017.54,214,27.07,13.97,-22,1
1719171640,2024-06-23 21:40,44.47,991.80,1017.58,214,27.06,13.95,-24,1
1719171700,2024-06-23 21:41,44.58,991.80,1017.58,214,27.06,13.99,-25,1
1719171760,2024-06-23 21:42,44.54,991.80,1017.58,214,27.06,13.97,-24,1
1719171820,2024-06-23 21:43,44.55,991.83,1017.61,214,27.05,13.96,-23,1
1719171880,2024-06-23 21:44,44.50,991.84,1017.63,214,27.05,13.95,-26,1
1719171940,2024-06-23 21:45,44.49,991.86,1017.64,214,27.04,13.94,-27,1
1719172000,2024-06-23 21:46,44.57,991.83,1017.61,214,27.04,13.96,-23,1
1719172060,2024-06-23 21:47,44.58,991.90,1017.68,214,27.03,13.96,-25,1
1719172120,2024-06-23 21:48,44.56,991.89,1017.67,214,27.03,13.95,-23,1
1719172181,2024-06-23 21:49,44.56,991.88,1017.66,214,27.02,13.94,-25,1
1719172241,2024-06-23 21:50,44.59,991.91,1017.69,214,27.02,13.95,-24,1
1719172301,2024-06-23 21:51,44.57,991.93,1017.72,214,27.02,13.94,-23,1
1719172361,2024-06-23 21:52,44.60,991.89,1017.68,214,27.01,13.95,-25,1
1719172421,2024-06-23 21:53,44.60,991.91,1017.69,214,27.00,13.94,-22,1
1719172481,2024-06-23 21:54,44.58,991.90,1017.68,214,27.01,13.94,-24,1
1719172541,2024-06-23 21:55,44.62,991.91,1017.70,214,27.00,13.94,-24,1
1719172601,2024-06-23 21:56,44.60,991.90,1017.68,214,26.99,13.93,-23,1
1719172662,2024-06-23 21:57,44.65,991.91,1017.69,214,27.00,13.96,-22,1
1719172722,2024-06-23 21:58,44.66,991.88,1017.66,214,26.99,13.95,-25,1
1719172782,2024-06-23 21:59,44.61,991.90,1017.69,214,26.99,13.93,-23,1
1719172842,2024-06-23 22:00,44.66,991.88,1017.67,214,26.98,13.94,-25,1
1719172902,2024-06-23 22:01,44.68,991.91,1017.70,214,26.98,13.95,-21,1
1719172962,2024-06-23 22:02,44.67,991.90,1017.69,214,26.97,13.94,-25,1
1719173022,2024-06-23 22:03,44.77,991.92,1017.70,214,26.97,13.97,-24,1
1719173082,2024-06-23 22:04,44.73,991.90,1017.69,214,26.97,13.95,-24,1
1719173143,2024-06-23 22:05,44.71,991.92,1017.70,214,26.97,13.95,-25,1
1719173203,2024-06-23 22:06,44.67,991.90,1017.68,214,26.96,13.93,-28,1
1719173263,2024-06-23 22:07,44.69,991.92,1017.71,214,26.96,13.93,-25,1
1719173323,2024-06-23 22:08,44.74,991.95,1017.73,214,26.95,13.94,-23,1
1719173383,2024-06-23 22:09,44.74,991.94,1017.72,214,26.95,13.94,-25,1
1719173443,2024-06-23 22:10,44.76,991.95,1017.74,214,26.94,13.94,-23,1
1719173503,2024-06-23 22:11,44.76,991.95,1017.74,214,26.94,13.94,-26,1
1719173563,2024-06-23 22:12,44.82,991.94,1017.72,214,26.94,13.96,-21,1
1719173624,2024-06-23 22:13,44.76,991.95,1017.73,214,26.93,13.93,-26,1
1719173684,2024-06-23 22:14,44.76,991.95,1017.74,214,26.93,13.93,-24,1
1719173744,2024-06-23 22:15,44.76,991.96,1017.74,214,26.93,13.93,-25,1
1719173804,2024-06-23 22:16,44.75,991.97,1017.76,214,26.93,13.92,-25,1
1719173864,2024-06-23 22:17,44.77,991.96,1017.75,214,26.92,13.92,-25,1
1719173924,2024-06-23 22:18,44.83,991.96,1017.75,214,26.92,13.94,-26,1
1719173984,2024-06-23 22:19,44.69,991.96,1017.74,214,26.91,13.89,-23,1
1719174044,2024-06-23 22:20,44.70,991.94,1017.72,214,26.91,13.89,-23,1
1719174105,2024-06-23 22:21,44.66,991.99,1017.77,214,26.91,13.88,-22,1
1719174165,2024-06-23 22:22,44.68,991.98,1017.76,214,26.91,13.88,-24,1
1719174225,2024-06-23 22:23,44.73,991.96,1017.74,214,26.90,13.89,-25,1
1719174285,2024-06-23 22:24,44.74,992.00,1017.78,214,26.90,13.90,-25,1
1719174345,2024-06-23 22:25,44.70,992.01,1017.79,214,26.89,13.87,-25,1
1719174405,2024-06-23 22:26,44.65,991.97,1017.75,214,26.88,13.85,-22,1
1719174465,2024-06-23 22:27,44.69,992.02,1017.80,214,26.89,13.87,-24,1
1719174525,2024-06-23 22:28,44.67,992.02,1017.80,214,26.88,13.85,-24,1
1719174586,2024-06-23 22:29,44.67,992.00,1017.78,214,26.89,13.86,-23,1
1719174646,2024-06-23 22:30,44.70,992.02,1017.81,214,26.87,13.85,-30,1
1719174706,2024-06-23 22:31,44.73,992.01,1017.79,214,26.87,13.86,-26,1
1719174829,2024-06-23 22:33,44.72,992.08,1017.87,214,26.86,13.85,-26,1
1719174889,2024-06-23 22:34,44.74,992.08,1017.86,214,26.87,13.87,-25,1
1719174950,2024-06-23 22:35,44.72,992.12,1017.90,214,26.87,13.86,-24,1
1719175010,2024-06-23 22:36,44.72,992.10,1017.88,214,26.86,13.85,-26,1
1719175070,2024-06-23 22:37,44.72,992.09,1017.87,214,26.86,13.85,-23,1
1719175131,2024-06-23 22:38,44.71,992.10,1017.89,214,26.85,13.84,-22,1
1719175191,2024-06-23 22:39,44.71,992.11,1017.90,214,26.86,13.85,-24,1
1719175251,2024-06-23 22:40,44.69,992.11,1017.89,214,26.85,13.83,-19,1
1719175311,2024-06-23 22:41,44.73,992.12,1017.91,214,26.85,13.85,-22,1
1719175371,2024-06-23 22:42,44.74,992.11,1017.90,214,26.85,13.85,-22,1
1719175432,2024-06-23 22:43,44.75,992.11,1017.89,214,26.84,13.84,-19,1
1719175492,2024-06-23 22:44,44.78,992.10,1017.88,214,26.84,13.85,-18,1
1719175552,2024-06-23 22:45,44.79,992.12,1017.90,214,26.84,13.86,-18,1
1719175612,2024-06-23 22:46,44.81,992.12,1017.91,214,26.83,13.86,-25,1
1719175673,2024-06-23 22:47,44.79,992.13,1017.91,214,26.83,13.85,-23,1
1719175733,2024-06-23 22:48,44.79,992.13,1017.91,214,26.82,13.84,-21,1
1719175793,2024-06-23 22:49,44.77,992.11,1017.89,214,26.82,13.83,-20,1
1719175853,2024-06-23 22:50,44.76,992.10,1017.88,214,26.82,13.83,-23,1
1719175913,2024-06-23 22:51,44.76,992.11,1017.89,214,26.82,13.83,-24,1
1719175973,2024-06-23 22:52,44.75,992.13,1017.91,214,26.81,13.82,-20,1
1719176033,2024-06-23 22:53,44.76,992.12,1017.90,214,26.82,13.83,-21,1
1719176093,2024-06-23 22:54,44.75,992.13,1017.91,214,26.81,13.82,-18,1
1719176154,2024-06-23 22:55,44.74,992.13,1017.92,214,26.80,13.81,-22,1
1719176214,2024-06-23 22:56,44.79,992.12,1017.90,214,26.80,13.82,-20,1
1719176274,2024-06-23 22:57,44.81,992.13,1017.91,214,26.79,13.82,-20,1
1719176334,2024-06-23 22:58,44.36,992.15,1017.93,214,26.80,13.67,-24,1
1719176394,2024-06-23 22:59,44.81,992.14,1017.93,214,26.79,13.82,-21,1
1719176454,2024-06-23 23:00,44.81,992.14,1017.92,214,26.79,13.82,-23,1
1719176514,2024-06-23 23:01,44.86,992.14,1017.93,214,26.79,13.84,-21,1
1719176575,2024-06-23 23:02,44.85,992.16,1017.95,214,26.78,13.82,-20,1
1719176635,2024-06-23 23:03,44.84,992.17,1017.96,214,26.78,13.82,-24,1
1719176695,2024-06-23 23:04,44.77,992.18,1017.97,214,26.77,13.79,-23,1
1719176755,2024-06-23 23:05,44.96,992.20,1017.98,214,26.77,13.85,-24,1
1719176815,2024-06-23 23:06,44.83,992.20,1017.98,214,26.77,13.81,-22,1
1719176875,2024-06-23 23:07,44.82,992.21,1018.00,214,26.77,13.80,-20,1
1719176935,2024-06-23 23:08,44.83,992.23,1018.02,214,26.77,13.81,-21,1
1719176995,2024-06-23 23:09,44.82,992.24,1018.02,214,26.77,13.80,-23,1
1719177056,2024-06-23 23:10,44.80,992.24,1018.03,214,26.77,13.80,-21,1
1719177116,2024-06-23 23:11,44.80,992.25,1018.03,214,26.76,13.79,-22,1
1719177176,2024-06-23 23:12,44.82,992.26,1018.05,214,26.75,13.79,-23,1
1719177236,2024-06-23 23:13,44.83,992.29,1018.07,214,26.74,13.78,-23,1
1719177296,2024-06-23 23:14,44.79,992.27,1018.05,214,26.75,13.78,-24,1
1719177356,2024-06-23 23:15,44.81,992.33,1018.11,214,26.74,13.78,-22,1
1719177416,2024-06-23 23:16,44.80,992.33,1018.12,214,26.73,13.76,-26,1
1719177477,2024-06-23 23:17,44.80,992.34,1018.12,214,26.74,13.77,-21,1
1719177537,2024-06-23 23:18,44.81,992.33,1018.11,214,26.73,13.77,-20,1
1719177597,2024-06-23 23:19,44.83,992.35,1018.13,214,26.73,13.77,-22,1
1719177657,2024-06-23 23:20,44.80,992.37,1018.15,214,26.73,13.76,-24,1
1719177717,2024-06-23 23:21,44.83,992.36,1018.15,214,26.73,13.77,-25,1
1719177777,2024-06-23 23:22,44.85,992.40,1018.19,214,26.73,13.78,-21,1
1719177837,2024-06-23 23:23,44.84,992.44,1018.22,214,26.72,13.77,-21,1
1719177897,2024-06-23 23:24,44.83,992.44,1018.22,214,26.72,13.76,-20,1
1719177958,2024-06-23 23:25,44.82,992.47,1018.25,214,26.72,13.76,-24,1
1719178018,2024-06-23 23:26,44.80,992.46,1018.24,214,26.71,13.74,-21,1
1719178078,2024-06-23 23:27,44.81,992.46,1018.24,214,26.71,13.75,-21,1
1719178138,2024-06-23 23:28,44.80,992.47,1018.25,214,26.71,13.74,-22,1
1719178198,2024-06-23 23:29,44.79,992.45,1018.23,214,26.70,13.73,-23,1
1719178259,2024-06-23 23:30,44.80,992.49,1018.28,214,26.70,13.73,-24,1
1719178319,2024-06-23 23:31,44.80,992.49,1018.27,214,26.70,13.73,-22,1
1719178379,2024-06-23 23:32,44.83,992.49,1018.27,214,26.69,13.74,-20,1
1719178439,2024-06-23 23:33,44.61,992.50,1018.29,214,26.68,13.65,-23,1
1719178500,2024-06-23 23:35,44.78,992.50,1018.28,214,26.69,13.72,-24,1
1719178560,2024-06-23 23:36,44.74,992.52,1018.30,214,26.69,13.71,-21,1
1719178620,2024-06-23 23:37,44.74,992.54,1018.32,214,26.69,13.71,-20,1
1719178680,2024-06-23 23:38,44.74,992.52,1018.31,214,26.68,13.70,-20,1
1719178740,2024-06-23 23:39,44.76,992.56,1018.34,214,26.68,13.70,-21,1
1719178800,2024-06-23 23:40,44.75,992.57,1018.36,214,26.68,13.70,-20,1
1719178861,2024-06-23 23:41,44.75,992.57,1018.35,214,26.67,13.69,-24,1
1719178921,2024-06-23 23:42,44.74,992.55,1018.33,214,26.66,13.68,-23,1
1719178981,2024-06-23 23:43,44.74,992.58,1018.36,214,26.66,13.68,-24,1
1719179041,2024-06-23 23:44,44.75,992.59,1018.38,214,26.67,13.69,-20,1
1719179101,2024-06-23 23:45,44.76,992.61,1018.40,214,26.66,13.69,-20,1
1719179162,2024-06-23 23:46,44.78,992.61,1018.39,214,26.66,13.69,-20,1
1719179222,2024-06-23 23:47,44.76,992.62,1018.40,214,26.65,13.68,-22,1
1719179282,2024-06-23 23:48,44.75,992.59,1018.37,214,26.65,13.67,-23,1
1719179342,2024-06-23 23:49,44.74,992.61,1018.39,214,26.65,13.67,-23,1
1719179402,2024-06-23 23:50,44.76,992.61,1018.39,214,26.65,13.68,-21,1
1719179463,2024-06-23 23:51,44.76,992.62,1018.41,214,26.64,13.67,-24,1
1719179523,2024-06-23 23:52,44.74,992.62,1018.40,214,26.65,13.67,-22,1
1719179583,2024-06-23 23:53,44.72,992.62,1018.40,214,26.64,13.65,-22,1
1719179643,2024-06-23 23:54,44.72,992.59,1018.37,214,26.63,13.64,-23,1
1719179703,2024-06-23 23:55,44.72,992.60,1018.38,214,26.63,13.64,-21,1
1719179764,2024-06-23 23:56,44.69,992.60,1018.38,214,26.63,13.64,-22,1
1719179824,2024-06-23 23:57,44.67,992.58,1018.36,214,26.63,13.63,-23,1
1719179884,2024-06-23 23:58,44.68,992.60,1018.38,214,26.62,13.62,-20,1
1719179944,2024-06-23 23:59,44.68,992.59,1018.38,214,26.62,13.62,-22,1