1719180004,2024-06-24 00:00,44.67,992.57,1018.35,214,26.62,13.62,-20,1
1719180065,2024-06-24 00:01,44.65,992.61,1018.39,214,26.62,13.61,-22,1
1719180125,2024-06-24 00:02,44.48,992.58,1018.37,214,26.61,13.54,-22,1
1719180185,2024-06-24 00:03,44.65,992.57,1018.35,214,26.61,13.60,-20,1
1719180245,2024-06-24 00:04,44.65,992.55,1018.33,214,26.61,13.60,-21,1
1719180305,2024-06-24 00:05,44.65,992.57,1018.36,214,26.61,13.60,-22,1
1719180365,2024-06-24 00:06,44.64,992.55,1018.33,214,26.60,13.59,-21,1
1719180426,2024-06-24 00:07,44.63,992.50,1018.28,214,26.60,13.58,-20,1
1719180486,2024-06-24 00:08,44.82,992.51,1018.29,214,26.59,13.64,-20,1
1719180546,2024-06-24 00:09,44.63,992.53,1018.32,214,26.60,13.58,-21,1
1719180606,2024-06-24 00:10,44.63,992.54,1018.33,214,26.59,13.58,-22,1
1719180666,2024-06-24 00:11,44.63,992.54,1018.32,214,26.59,13.58,-22,1
1719180727,2024-06-24 00:12,44.49,992.55,1018.34,214,26.59,13.53,-21,1
1719180787,2024-06-24 00:13,44.39,992.55,1018.33,214,26.59,13.50,-20,1
1719180847,2024-06-24 00:14,44.59,992.56,1018.34,214,26.58,13.55,-21,1
1719180907,2024-06-24 00:15,44.61,992.56,1018.34,214,26.58,13.56,-21,1
1719180967,2024-06-24 00:16,44.60,992.56,1018.34,214,26.58,13.56,-21,1
1719181028,2024-06-24 00:17,44.61,992.55,1018.33,214,26.58,13.56,-21,1
1719181088,2024-06-24 00:18,44.55,992.53,1018.32,214,26.58,13.54,-23,1
1719181148,2024-06-24 00:19,44.57,992.57,1018.35,214,26.57,13.54,-23,1
1719181208,2024-06-24 00:20,44.45,992.53,1018.31,214,26.56,13.49,-22,1
1719181268,2024-06-24 00:21,44.58,992.53,1018.31,214,26.56,13.53,-19,1
1719181328,2024-06-24 00:22,44.58,992.54,1018.32,214,26.57,13.54,-25,1
1719181389,2024-06-24 00:23,44.59,992.59,1018.37,214,26.55,13.53,-23,1
1719181449,2024-06-24 00:24,44.58,992.62,1018.41,214,26.56,13.53,-25,1
1719181509,2024-06-24 00:25,44.56,992.61,1018.39,214,26.55,13.51,-23,1
1719181569,2024-06-24 00:26,44.57,992.65,1018.43,214,26.55,13.52,-22,1
1719181630,2024-06-24 00:27,44.53,992.68,1018.47,214,26.55,13.51,-22,1
1719181690,2024-06-24 00:28,44.59,992.70,1018.49,214,26.56,13.54,-22,1
1719181750,2024-06-24 00:29,44.60,992.68,1018.46,214,26.55,13.53,-20,1
1719181810,2024-06-24 00:30,44.59,992.70,1018.48,214,26.54,13.52,-22,1
1719181870,2024-06-24 00:31,44.59,992.69,1018.48,214,26.54,13.52,-21,1
1719181931,2024-06-24 00:32,44.59,992.71,1018.49,214,26.54,13.52,-21,1
1719181991,2024-06-24 00:33,44.61,992.70,1018.48,214,26.54,13.52,-21,1
1719182051,2024-06-24 00:34,44.56,992.70,1018.48,214,26.54,13.51,-24,1
1719182112,2024-06-24 00:35,44.57,992.69,1018.47,214,26.53,13.50,-23,1
1719182172,2024-06-24 00:36,44.62,992.69,1018.47,214,26.53,13.52,-22,1
1719182232,2024-06-24 00:37,44.57,992.67,1018.46,214,26.52,13.49,-19,1
1719182292,2024-06-24 00:38,44.56,992.65,1018.43,214,26.53,13.50,-24,1
1719182352,2024-06-24 00:39,44.56,992.67,1018.45,214,26.53,13.50,-22,1
1719182413,2024-06-24 00:40,44.57,992.65,1018.43,214,26.53,13.50,-26,1
1719182473,2024-06-24 00:41,44.57,992.62,1018.41,214,26.52,13.49,-21,1
1719182533,2024-06-24 00:42,44.56,992.63,1018.41,214,26.51,13.48,-24,1
1719182593,2024-06-24 00:43,44.57,992.65,1018.44,214,26.50,13.48,-25,1
1719182653,2024-06-24 00:44,44.56,992.67,1018.45,214,26.50,13.47,-23,1
1719182714,2024-06-24 00:45,44.58,992.68,1018.46,214,26.51,13.49,-23,1
1719182774,2024-06-24 00:46,44.57,992.69,1018.47,214,26.50,13.48,-24,1
1719182834,2024-06-24 00:47,44.55,992.70,1018.49,214,26.50,13.47,-22,1
1719182894,2024-06-24 00:48,44.58,992.73,1018.51,214,26.50,13.48,-21,1
1719182954,2024-06-24 00:49,44.57,992.72,1018.50,214,26.50,13.48,-21,1
1719183015,2024-06-24 00:50,44.35,992.73,1018.52,214,26.50,13.40,-22,1
1719183075,2024-06-24 00:51,44.58,992.71,1018.49,214,26.49,13.47,-25,1
1719183135,2024-06-24 00:52,44.57,992.71,1018.49,214,26.49,13.47,-19,1
1719183195,2024-06-24 00:53,44.56,992.71,1018.49,214,26.49,13.46,-24,1
1719183255,2024-06-24 00:54,44.57,992.71,1018.49,214,26.48,13.46,-22,1
1719183316,2024-06-24 00:55,44.57,992.72,1018.51,214,26.48,13.46,-18,1
1719183376,2024-06-24 00:56,44.58,992.70,1018.49,214,26.47,13.45,-24,1
1719183436,2024-06-24 00:57,44.57,992.68,1018.46,214,26.47,13.45,-23,1
1719183496,2024-06-24 00:58,44.56,992.66,1018.44,214,26.47,13.44,-21,1
1719183557,2024-06-24 00:59,44.57,992.69,1018.47,214,26.47,13.45,-22,1
1719183617,2024-06-24 01:00,44.58,992.68,1018.46,214,26.47,13.45,-19,1
1719183677,2024-06-24 01:01,44.56,992.68,1018.46,214,26.47,13.44,-21,1
1719183737,2024-06-24 01:02,44.57,992.66,1018.44,214,26.46,13.44,-22,1
1719183797,2024-06-24 01:03,44.57,992.69,1018.47,214,26.46,13.44,-22,1
1719183858,2024-06-24 01:04,44.55,992.65,1018.43,214,26.46,13.43,-24,1
1719183918,2024-06-24 01:05,44.56,992.70,1018.48,214,26.46,13.43,-21,1
1719183978,2024-06-24 01:06,44.55,992.71,1018.49,214,26.45,13.42,-22,1
1719184038,2024-06-24 01:07,44.57,992.67,1018.45,214,26.44,13.42,-22,1
1719184098,2024-06-24 01:08,44.59,992.70,1018.48,214,26.45,13.44,-21,1
1719184159,2024-06-24 01:09,44.58,992.69,1018.47,214,26.45,13.43,-21,1
1719184219,2024-06-24 01:10,44.37,992.71,1018.49,214,26.44,13.35,-21,1
1719184279,2024-06-24 01:11,44.53,992.73,1018.51,214,26.44,13.41,-23,1
1719184339,2024-06-24 01:12,44.54,992.69,1018.47,214,26.43,13.40,-21,1
1719184400,2024-06-24 01:13,44.55,992.72,1018.50,214,26.44,13.42,-23,1
1719184460,2024-06-24 01:14,44.54,992.71,1018.49,214,26.43,13.40,-20,1
1719184520,2024-06-24 01:15,44.52,992.73,1018.51,214,26.44,13.40,-21,1
1719184580,2024-06-24 01:16,44.53,992.77,1018.55,214,26.42,13.39,-23,1
1719184640,2024-06-24 01:17,44.43,992.76,1018.54,214,26.43,13.36,-25,1
1719184701,2024-06-24 01:18,44.54,992.80,1018.58,214,26.43,13.40,-23,1
1719184761,2024-06-24 01:19,44.53,992.80,1018.59,214,26.42,13.39,-19,1
1719184821,2024-06-24 01:20,44.54,992.83,1018.61,214,26.42,13.39,-22,1
1719184881,2024-06-24 01:21,44.54,992.81,1018.59,214,26.42,13.39,-22,1
1719184941,2024-06-24 01:22,44.53,992.79,1018.57,214,26.41,13.38,-23,1
1719185001,2024-06-24 01:23,44.51,992.81,1018.59,214,26.41,13.37,-25,1
1719185062,2024-06-24 01:24,44.31,992.82,1018.61,214,26.40,13.29,-20,1
1719185122,2024-06-24 01:25,44.49,992.84,1018.62,214,26.40,13.36,-23,1
1719185182,2024-06-24 01:26,44.44,992.83,1018.62,214,26.40,13.34,-23,1
1719185242,2024-06-24 01:27,44.44,992.81,1018.60,214,26.40,13.34,-21,1
1719185302,2024-06-24 01:28,44.44,992.83,1018.62,214,26.40,13.34,-21,1
1719185363,2024-06-24 01:29,44.40,992.83,1018.61,214,26.40,13.32,-24,1
1719185423,2024-06-24 01:30,44.41,992.81,1018.60,214,26.38,13.31,-24,1
1719185483,2024-06-24 01:31,44.40,992.84,1018.63,214,26.38,13.31,-19,1
1719185543,2024-06-24 01:32,44.34,992.81,1018.59,214,26.38,13.29,-21,1
1719185603,2024-06-24 01:33,44.34,992.82,1018.60,214,26.38,13.29,-23,1
1719185664,2024-06-24 01:34,44.33,992.81,1018.59,214,26.38,13.28,-21,1
1719185724,2024-06-24 01:35,44.33,992.82,1018.60,214,26.37,13.27,-22,1
1719185784,2024-06-24 01:36,44.31,992.82,1018.61,214,26.37,13.27,-23,1
1719185844,2024-06-24 01:37,44.33,992.83,1018.62,214,26.36,13.26,-17,1
1719185904,2024-06-24 01:38,44.31,992.87,1018.65,214,26.37,13.27,-19,1
1719185964,2024-06-24 01:39,44.29,992.87,1018.66,214,26.37,13.26,-21,1
1719186024,2024-06-24 01:40,44.31,992.90,1018.68,214,26.36,13.26,-22,1
1719186085,2024-06-24 01:41,44.28,992.91,1018.70,214,26.36,13.25,-23,1
1719186145,2024-06-24 01:42,44.28,992.93,1018.71,214,26.35,13.24,-23,1
1719186205,2024-06-24 01:43,44.28,992.90,1018.68,214,26.36,13.25,-19,1
1719186265,2024-06-24 01:44,44.28,992.91,1018.69,214,26.36,13.25,-19,1
1719186326,2024-06-24 01:45,44.26,992.92,1018.70,214,26.35,13.23,-21,1
1719186386,2024-06-24 01:46,44.25,992.91,1018.70,214,26.35,13.23,-21,1
1719186446,2024-06-24 01:47,44.26,992.91,1018.70,214,26.35,13.23,-19,1
1719186507,2024-06-24 01:48,44.26,992.89,1018.68,214,26.34,13.22,-20,1
1719186567,2024-06-24 01:49,44.28,992.89,1018.68,214,26.34,13.23,-22,1
1719186627,2024-06-24 01:50,44.28,992.92,1018.70,214,26.34,13.23,-18,1
1719186687,2024-06-24 01:51,44.02,992.94,1018.73,214,26.34,13.14,-22,1
1719186747,2024-06-24 01:52,44.24,992.92,1018.70,214,26.33,13.21,-20,1
1719186808,2024-06-24 01:53,44.22,992.95,1018.74,214,26.33,13.20,-20,1
1719186868,2024-06-24 01:54,44.59,992.96,1018.74,214,26.33,13.33,-22,1
1719186928,2024-06-24 01:55,44.20,992.93,1018.72,214,26.32,13.19,-20,1
1719186988,2024-06-24 01:56,44.18,992.97,1018.76,214,26.32,13.18,-22,1
1719187048,2024-06-24 01:57,44.17,992.97,1018.75,214,26.31,13.16,-24,1
1719187109,2024-06-24 01:58,44.17,993.01,1018.80,214,26.32,13.17,-20,1
1719187169,2024-06-24 01:59,44.17,993.01,1018.80,214,26.31,13.16,-21,1
1719187229,2024-06-24 02:00,44.16,993.03,1018.82,214,26.31,13.16,-25,1
1719187289,2024-06-24 02:01,44.32,993.00,1018.78,214,26.31,13.22,-22,1
1719187350,2024-06-24 02:02,44.16,993.01,1018.79,214,26.31,13.16,-23,1
1719187410,2024-06-24 02:03,44.15,993.00,1018.78,214,26.30,13.15,-21,1
1719187470,2024-06-24 02:04,44.14,993.00,1018.79,214,26.30,13.14,-21,1
1719187530,2024-06-24 02:05,44.15,993.00,1018.79,214,26.29,13.14,-22,1
1719187591,2024-06-24 02:06,43.73,993.02,1018.80,214,26.30,13.00,-23,1
1719187651,2024-06-24 02:07,44.16,993.01,1018.79,214,26.29,13.14,-21,1
1719187711,2024-06-24 02:08,44.51,993.03,1018.81,214,26.29,13.26,-23,1
1719187771,2024-06-24 02:09,44.16,993.00,1018.78,214,26.29,13.14,-22,1
1719187832,2024-06-24 02:10,44.12,992.99,1018.77,214,26.28,13.12,-21,1
1719187892,2024-06-24 02:11,44.15,992.98,1018.77,214,26.28,13.13,-23,1
1719187952,2024-06-24 02:12,44.12,992.98,1018.76,214,26.28,13.12,-24,1
1719188012,2024-06-24 02:13,44.14,992.99,1018.77,214,26.27,13.12,-23,1
1719188073,2024-06-24 02:14,44.14,992.98,1018.76,214,26.28,13.13,-22,1
1719188133,2024-06-24 02:15,44.17,993.01,1018.79,214,26.27,13.13,-19,1
1719188193,2024-06-24 02:16,44.15,992.99,1018.77,214,26.27,13.12,-22,1
1719188254,2024-06-24 02:17,44.13,992.99,1018.77,214,26.26,13.11,-25,1
1719188314,2024-06-24 02:18,44.15,993.00,1018.78,214,26.26,13.11,-25,1
1719188374,2024-06-24 02:19,44.13,993.01,1018.80,214,26.26,13.11,-23,1
1719188434,2024-06-24 02:20,44.15,993.08,1018.86,214,26.26,13.11,-23,1
1719188494,2024-06-24 02:21,44.15,993.06,1018.84,214,26.26,13.11,-20,1
1719188555,2024-06-24 02:22,44.05,993.06,1018.85,214,26.25,13.07,-22,1
1719188615,2024-06-24 02:23,44.15,993.07,1018.86,214,26.25,13.10,-21,1
1719188675,2024-06-24 02:24,44.14,993.10,1018.89,214,26.25,13.10,-19,1
1719188735,2024-06-24 02:25,44.13,993.09,1018.87,214,26.24,13.09,-24,1
1719188796,2024-06-24 02:26,44.15,993.10,1018.88,214,26.24,13.10,-22,1
1719188856,2024-06-24 02:27,44.13,993.09,1018.88,214,26.24,13.09,-21,1
1719188916,2024-06-24 02:28,44.14,993.10,1018.88,214,26.24,13.09,-19,1
1719188976,2024-06-24 02:29,44.13,993.10,1018.88,214,26.23,13.08,-20,1
1719189036,2024-06-24 02:30,44.12,993.08,1018.86,214,26.23,13.07,-21,1
1719189097,2024-06-24 02:31,44.12,993.06,1018.85,214,26.23,13.07,-21,1
1719189157,2024-06-24 02:32,44.11,993.06,1018.84,214,26.22,13.06,-21,1
1719189217,2024-06-24 02:33,44.14,993.05,1018.83,214,26.22,13.07,-24,1
1719189277,2024-06-24 02:34,44.10,993.04,1018.82,214,26.22,13.06,-19,1
1719189337,2024-06-24 02:35,44.08,993.05,1018.83,214,25.90,12.76,-21,1
1719189397,2024-06-24 02:36,44.07,993.06,1018.84,214,26.11,12.95,-22,1
1719189457,2024-06-24 02:37,44.07,993.10,1018.88,214,26.19,13.02,-20,1
1719189517,2024-06-24 02:38,44.08,993.11,1018.90,214,26.20,13.03,-19,1
1719189577,2024-06-24 02:39,44.11,993.11,1018.89,214,26.21,13.05,-21,1
1719189637,2024-06-24 02:40,44.09,993.14,1018.92,214,26.03,12.89,-17,1
1719189697,2024-06-24 02:41,44.08,993.16,1018.94,214,26.08,12.93,-22,1
1719189757,2024-06-24 02:42,44.08,993.12,1018.90,214,26.17,13.01,-25,1
1719189818,2024-06-24 02:43,44.08,993.13,1018.92,214,26.20,13.03,-22,1
1719189878,2024-06-24 02:44,44.09,993.16,1018.94,214,26.20,13.04,-19,1
1719189938,2024-06-24 02:45,44.08,992.90,1018.69,214,26.19,13.02,-19,1
1719189998,2024-06-24 02:46,44.07,992.42,1018.20,214,26.20,13.03,-23,1
1719190058,2024-06-24 02:47,44.05,992.99,1018.78,214,26.19,13.02,-20,1
1719190118,2024-06-24 02:48,44.08,993.15,1018.93,214,26.18,13.02,-23,1
1719190178,2024-06-24 02:49,44.07,993.11,1018.89,214,26.18,13.01,-21,1
1719190238,2024-06-24 02:50,44.06,993.06,1018.84,214,26.18,13.01,-17,1
1719190298,2024-06-24 02:51,44.05,992.76,1018.54,214,26.18,13.00,-19,1
1719190358,2024-06-24 02:52,44.06,993.03,1018.82,214,26.18,13.01,-22,1
1719190418,2024-06-24 02:53,44.05,993.15,1018.93,214,26.18,13.00,-21,1
1719190478,2024-06-24 02:54,44.06,993.16,1018.95,214,26.17,13.00,-21,1
1719190539,2024-06-24 02:55,44.02,993.14,1018.93,214,26.17,12.99,-25,1
1719190599,2024-06-24 02:56,43.86,992.69,1018.47,214,26.16,12.92,-20,1
1719190659,2024-06-24 02:57,44.05,993.06,1018.85,214,26.17,13.00,-23,1
1719190719,2024-06-24 02:58,44.06,993.12,1018.90,214,26.16,12.99,-20,1
1719190779,2024-06-24 02:59,44.04,993.13,1018.92,214,26.16,12.98,-22,1
1719190839,2024-06-24 03:00,44.12,993.16,1018.94,214,26.15,13.00,-19,1
1719190899,2024-06-24 03:01,44.06,993.15,1018.93,214,26.15,12.98,-22,1
1719190959,2024-06-24 03:02,43.95,993.16,1018.94,214,26.15,12.94,-20,1
1719191019,2024-06-24 03:03,43.89,993.16,1018.95,214,26.15,12.92,-20,1
1719191079,2024-06-24 03:04,44.06,993.17,1018.95,214,26.14,12.97,-21,1
1719191139,2024-06-24 03:05,44.05,993.14,1018.92,214,26.15,12.98,-25,1
1719191199,2024-06-24 03:06,44.05,993.17,1018.95,214,26.14,12.97,-21,1
1719191260,2024-06-24 03:07,44.04,993.14,1018.92,214,26.13,12.96,-19,1
1719191320,2024-06-24 03:08,44.03,993.17,1018.95,214,26.14,12.96,-23,1
1719191380,2024-06-24 03:09,44.05,993.17,1018.96,214,26.13,12.96,-19,1
1719191440,2024-06-24 03:10,44.02,993.13,1018.91,214,26.13,12.95,-22,1
1719191500,2024-06-24 03:11,44.05,993.15,1018.93,214,26.13,12.96,-22,1
1719191560,2024-06-24 03:12,44.05,993.17,1018.95,214,26.13,12.96,-20,1
1719191620,2024-06-24 03:13,44.10,993.16,1018.94,214,26.13,12.98,-22,1
1719191680,2024-06-24 03:14,44.03,993.15,1018.94,214,26.12,12.94,-21,1
1719191740,2024-06-24 03:15,44.04,993.16,1018.94,214,26.12,12.95,-23,1
1719191800,2024-06-24 03:16,44.02,993.14,1018.92,214,26.11,12.93,-21,1
1719191860,2024-06-24 03:17,43.59,993.15,1018.93,214,26.11,12.78,-18,1
1719191920,2024-06-24 03:18,44.01,993.15,1018.93,214,26.11,12.93,-21,1
1719191981,2024-06-24 03:19,44.00,993.17,1018.95,214,26.11,12.92,-19,1
1719192041,2024-06-24 03:20,44.02,993.17,1018.95,214,26.11,12.93,-24,1
1719192101,2024-06-24 03:21,44.00,993.25,1019.03,214,26.10,12.91,-17,1
1719192161,2024-06-24 03:22,44.00,993.21,1018.99,214,26.10,12.91,-20,1
1719192221,2024-06-24 03:23,43.67,993.24,1019.03,214,26.09,12.79,-25,1
1719192281,2024-06-24 03:24,43.99,993.24,1019.02,214,26.09,12.90,-24,1
1719192341,2024-06-24 03:25,43.94,993.26,1019.05,214,26.10,12.90,-23,1
1719192401,2024-06-24 03:26,43.98,993.26,1019.04,214,26.08,12.89,-19,1
1719192461,2024-06-24 03:27,44.00,993.29,1019.07,214,26.08,12.90,-22,1
1719192521,2024-06-24 03:28,43.96,993.30,1019.09,214,26.08,12.88,-21,1
1719192581,2024-06-24 03:29,43.99,993.30,1019.08,214,26.08,12.90,-22,1
1719192641,2024-06-24 03:30,43.97,993.30,1019.08,214,26.07,12.88,-24,1
1719192702,2024-06-24 03:31,43.97,993.30,1019.08,214,26.07,12.88,-19,1
1719192762,2024-06-24 03:32,44.00,993.28,1019.06,214,26.07,12.89,-21,1
1719192822,2024-06-24 03:33,44.00,993.28,1019.06,214,26.07,12.89,-20,1
1719192882,2024-06-24 03:34,43.99,993.27,1019.05,214,26.06,12.88,-21,1
1719192942,2024-06-24 03:35,44.00,993.25,1019.03,214,26.06,12.88,-23,1
1719193002,2024-06-24 03:36,43.99,993.25,1019.03,214,26.06,12.88,-21,1
1719193062,2024-06-24 03:37,44.00,993.26,1019.04,214,26.05,12.87,-23,1
1719193122,2024-06-24 03:38,44.01,993.25,1019.04,214,26.05,12.88,-22,1
1719193182,2024-06-24 03:39,44.05,993.27,1019.05,214,26.05,12.89,-21,1
1719193242,2024-06-24 03:40,44.06,993.24,1019.02,214,26.04,12.88,-20,1
1719193302,2024-06-24 03:41,44.24,993.25,1019.03,214,26.03,12.94,-23,1
1719193362,2024-06-24 03:42,44.07,993.26,1019.04,214,26.04,12.88,-20,1
1719193423,2024-06-24 03:43,44.06,993.26,1019.04,214,26.03,12.87,-20,1
1719193483,2024-06-24 03:44,44.07,993.25,1019.03,214,26.03,12.88,-21,1
1719193543,2024-06-24 03:45,44.08,993.25,1019.03,214,26.02,12.87,-23,1
1719193603,2024-06-24 03:46,44.07,993.25,1019.04,214,26.02,12.87,-21,1
1719193663,2024-06-24 03:47,43.98,993.28,1019.06,214,26.03,12.85,-21,1
1719193723,2024-06-24 03:48,44.07,993.29,1019.07,214,26.03,12.88,-20,1
1719193783,2024-06-24 03:49,44.09,993.26,1019.04,214,26.02,12.87,-23,1
1719193843,2024-06-24 03:50,44.09,993.26,1019.04,214,26.02,12.87,-18,1
1719193903,2024-06-24 03:51,44.20,993.22,1019.00,214,26.01,12.90,-23,1
1719193963,2024-06-24 03:52,44.10,993.26,1019.04,214,26.01,12.87,-24,1
1719194023,2024-06-24 03:53,44.06,993.25,1019.03,214,26.01,12.86,-20,1
1719194083,2024-06-24 03:54,44.13,993.29,1019.08,214,26.00,12.87,-19,1
1719194143,2024-06-24 03:55,44.12,993.28,1019.06,214,26.00,12.87,-20,1
1719194204,2024-06-24 03:56,44.02,993.29,1019.07,214,26.00,12.83,-25,1
1719194264,2024-06-24 03:57,44.16,993.31,1019.09,214,25.99,12.87,-20,1
1719194324,2024-06-24 03:58,44.15,993.31,1019.09,214,25.99,12.87,-19,1
1719194384,2024-06-24 03:59,44.15,993.31,1019.10,214,25.99,12.87,-22,1
1719194444,2024-06-24 04:00,44.13,993.32,1019.11,214,25.99,12.86,-20,1
1719194504,2024-06-24 04:01,44.06,993.33,1019.11,214,25.99,12.84,-19,1
1719194564,2024-06-24 04:02,44.14,993.36,1019.15,214,25.99,12.86,-21,1
1719194624,2024-06-24 04:03,44.53,993.35,1019.13,214,25.99,13.00,-23,1
1719194684,2024-06-24 04:04,44.15,993.38,1019.16,214,25.98,12.86,-22,1
1719194744,2024-06-24 04:05,44.15,993.33,1019.12,214,25.97,12.85,-23,1
1719194804,2024-06-24 04:06,44.17,993.33,1019.11,214,25.97,12.86,-24,1
1719194865,2024-06-24 04:07,44.15,993.31,1019.09,214,25.97,12.85,-21,1
1719194925,2024-06-24 04:08,44.17,993.31,1019.09,214,25.97,12.86,-23,1
1719194985,2024-06-24 04:09,44.17,993.32,1019.10,214,25.97,12.86,-19,1
1719195045,2024-06-24 04:10,43.98,993.32,1019.10,214,25.97,12.79,-22,1
1719195105,2024-06-24 04:11,44.16,993.31,1019.10,214,25.96,12.84,-23,1
1719195165,2024-06-24 04:12,44.16,993.33,1019.11,214,25.96,12.84,-22,1
1719195225,2024-06-24 04:13,44.28,993.31,1019.10,214,25.95,12.88,-23,1
1719195285,2024-06-24 04:14,44.20,993.35,1019.14,214,25.95,12.85,-23,1
1719195345,2024-06-24 04:15,44.20,993.40,1019.18,214,25.95,12.85,-21,1
1719195405,2024-06-24 04:16,44.20,993.38,1019.16,214,25.95,12.85,-23,1
1719195465,2024-06-24 04:17,44.20,993.40,1019.18,214,25.94,12.84,-21,1
1719195525,2024-06-24 04:18,44.20,993.43,1019.21,214,25.95,12.85,-19,1
1719195586,2024-06-24 04:19,44.20,993.42,1019.20,214,25.94,12.84,-21,1
1719195646,2024-06-24 04:20,44.21,993.43,1019.21,214,25.94,12.84,-22,1
1719195706,2024-06-24 04:21,44.19,993.42,1019.20,214,25.94,12.84,-20,1
1719195766,2024-06-24 04:22,44.33,993.42,1019.21,214,25.93,12.88,-23,1
1719195826,2024-06-24 04:23,44.19,993.43,1019.22,214,25.93,12.83,-26,1
1719195886,2024-06-24 04:24,44.19,993.45,1019.24,214,25.93,12.83,-20,1
1719195946,2024-06-24 04:25,44.20,993.45,1019.23,214,25.92,12.82,-25,1
1719196006,2024-06-24 04:26,44.21,993.48,1019.26,214,25.93,12.83,-23,1
1719196066,2024-06-24 04:27,44.22,993.48,1019.26,214,25.92,12.83,-23,1
1719196126,2024-06-24 04:28,44.21,993.49,1019.27,214,25.92,12.82,-23,1
1719196186,2024-06-24 04:29,44.21,993.49,1019.28,214,25.92,12.83,-20,1
1719196246,2024-06-24 04:30,44.04,993.49,1019.27,214,25.92,12.77,-20,1
1719196307,2024-06-24 04:31,44.19,993.51,1019.29,214,25.92,12.82,-24,1
1719196367,2024-06-24 04:32,44.19,993.51,1019.30,214,25.91,12.81,-22,1
1719196490,2024-06-24 04:34,44.11,993.51,1019.29,214,25.90,12.77,-26,1
1719196550,2024-06-24 04:35,44.17,993.51,1019.29,214,25.90,12.80,-22,1
1719196610,2024-06-24 04:36,44.17,993.52,1019.31,214,25.90,12.80,-20,1
1719196671,2024-06-24 04:37,44.21,993.50,1019.29,214,25.89,12.80,-21,1
1719196731,2024-06-24 04:38,44.18,993.52,1019.30,214,25.90,12.80,-23,1
1719196791,2024-06-24 04:39,44.18,993.51,1019.30,214,25.90,12.80,-24,1
1719196851,2024-06-24 04:40,44.16,993.52,1019.30,214,25.89,12.78,-22,1
1719196911,2024-06-24 04:41,44.16,993.52,1019.30,214,25.89,12.78,-20,1
1719196972,2024-06-24 04:42,44.16,993.50,1019.28,214,25.89,12.78,-22,1
1719197032,2024-06-24 04:43,44.18,993.48,1019.26,214,25.88,12.78,-21,1
1719197092,2024-06-24 04:44,44.18,993.48,1019.26,214,25.88,12.78,-19,1
1719197152,2024-06-24 04:45,44.19,993.50,1019.29,214,25.88,12.78,-21,1
1719197213,2024-06-24 04:46,44.16,993.48,1019.26,214,25.88,12.77,-22,1
1719197273,2024-06-24 04:47,44.17,993.48,1019.27,214,25.87,12.77,-23,1
1719197333,2024-06-24 04:48,44.18,993.48,1019.27,214,25.87,12.77,-23,1
1719197394,2024-06-24 04:49,44.19,993.50,1019.28,214,25.87,12.77,-20,1
1719197454,2024-06-24 04:50,44.18,993.53,1019.31,214,25.86,12.76,-19,1
1719197514,2024-06-24 04:51,44.28,993.55,1019.33,214,25.86,12.80,-22,1
1719197574,2024-06-24 04:52,44.18,993.53,1019.31,214,25.86,12.76,-22,1
1719197634,2024-06-24 04:53,44.17,993.52,1019.31,214,25.85,12.75,-21,1
1719197695,2024-06-24 04:54,44.18,993.56,1019.34,214,25.86,12.76,-17,1
1719197755,2024-06-24 04:55,44.19,993.55,1019.33,214,25.86,12.77,-25,1
1719197815,2024-06-24 04:56,44.21,993.56,1019.35,214,25.85,12.76,-21,1
1719197875,2024-06-24 04:57,44.21,993.54,1019.32,214,25.85,12.76,-21,1
1719197935,2024-06-24 04:58,44.19,993.57,1019.35,214,25.84,12.75,-25,1
1719197996,2024-06-24 04:59,44.19,993.57,1019.35,214,25.84,12.75,-18,1
1719198056,2024-06-24 05:00,44.21,993.56,1019.34,214,25.84,12.75,-22,1
1719198116,2024-06-24 05:01,44.11,993.56,1019.35,214,25.83,12.71,-19,1
1719198176,2024-06-24 05:02,44.20,993.58,1019.36,214,25.84,12.75,-22,1
1719198236,2024-06-24 05:03,44.21,993.57,1019.36,214,25.84,12.75,-17,1
1719198297,2024-06-24 05:04,44.20,993.56,1019.35,214,25.83,12.74,-22,1
1719198357,2024-06-24 05:05,44.21,993.55,1019.34,214,25.83,12.74,-22,1
1719198417,2024-06-24 05:06,44.23,993.57,1019.35,214,25.83,12.75,-22,1
1719198477,2024-06-24 05:07,44.22,993.58,1019.37,214,25.82,12.74,-20,1
1719198537,2024-06-24 05:08,44.23,993.60,1019.38,214,25.82,12.74,-21,1
1719198598,2024-06-24 05:09,44.20,993.62,1019.40,214,25.82,12.73,-25,1
1719198658,2024-06-24 05:10,44.23,993.62,1019.40,214,25.82,12.74,-25,1
1719198718,2024-06-24 05:11,44.23,993.61,1019.39,214,25.81,12.73,-20,1
1719198778,2024-06-24 05:12,44.24,993.63,1019.42,214,25.82,12.75,-23,1
1719198839,2024-06-24 05:13,44.23,993.64,1019.42,214,25.82,12.74,-24,1
1719198899,2024-06-24 05:14,44.22,993.64,1019.42,214,25.81,12.73,-19,1
1719198959,2024-06-24 05:15,44.23,993.64,1019.42,214,25.81,12.73,-20,1
1719199019,2024-06-24 05:16,44.23,993.65,1019.43,214,25.81,12.73,-20,1
1719199079,2024-06-24 05:17,44.33,993.63,1019.41,214,25.81,12.77,-24,1
1719199140,2024-06-24 05:19,44.25,993.59,1019.37,214,25.80,12.73,-21,1
1719199200,2024-06-24 05:20,44.23,993.63,1019.41,214,25.80,12.72,-22,1
1719199260,2024-06-24 05:21,44.25,993.64,1019.42,214,25.79,12.72,-23,1
1719199320,2024-06-24 05:22,44.24,993.67,1019.46,214,25.80,12.73,-22,1
1719199380,2024-06-24 05:23,44.22,993.08,1018.86,214,25.79,12.71,-21,1
1719199441,2024-06-24 05:24,44.25,993.69,1019.48,214,25.79,12.72,-20,1
1719199501,2024-06-24 05:25,44.32,993.71,1019.49,214,25.78,12.74,-21,1
1719199561,2024-06-24 05:26,44.23,993.71,1019.50,214,25.79,12.71,-22,1
1719199621,2024-06-24 05:27,44.23,993.74,1019.52,214,25.79,12.71,-24,1
1719199681,2024-06-24 05:28,44.24,993.71,1019.49,214,25.79,12.72,-24,1
1719199742,2024-06-24 05:29,44.24,993.74,1019.52,214,25.79,12.72,-21,1
1719199802,2024-06-24 05:30,44.25,993.72,1019.50,214,25.78,12.71,-22,1
1719199862,2024-06-24 05:31,44.25,993.73,1019.52,214,25.78,12.71,-23,1
1719199922,2024-06-24 05:32,44.25,993.71,1019.50,214,25.78,12.71,-23,1
1719199983,2024-06-24 05:33,44.24,993.72,1019.51,214,25.78,12.71,-22,1
1719200043,2024-06-24 05:34,44.24,993.69,1019.47,214,25.78,12.71,-23,1
1719200103,2024-06-24 05:35,44.25,993.70,1019.48,214,25.77,12.70,-21,1
1719200163,2024-06-24 05:36,44.25,993.72,1019.50,214,25.76,12.69,-21,1
1719200224,2024-06-24 05:37,44.24,993.73,1019.52,214,25.77,12.70,-20,1
1719200284,2024-06-24 05:38,44.24,993.75,1019.54,214,25.76,12.69,-19,1
1719200344,2024-06-24 05:39,44.30,993.74,1019.53,214,25.76,12.71,-19,1
1719200404,2024-06-24 05:40,44.24,993.76,1019.55,214,25.77,12.70,-20,1
1719200464,2024-06-24 05:41,44.24,993.75,1019.53,214,25.76,12.69,-18,1
1719200525,2024-06-24 05:42,44.25,993.78,1019.56,214,25.76,12.69,-20,1
1719200585,2024-06-24 05:43,44.24,993.77,1019.55,214,25.76,12.69,-19,1
1719200645,2024-06-24 05:44,44.22,993.79,1019.57,214,25.76,12.69,-20,1
1719200705,2024-06-24 05:45,44.25,993.78,1019.57,214,25.75,12.68,-19,1
1719200765,2024-06-24 05:46,44.24,993.79,1019.58,214,25.76,12.69,-21,1
1719200825,2024-06-24 05:47,44.25,993.78,1019.56,214,25.74,12.68,-22,1
1719200886,2024-06-24 05:48,44.25,993.76,1019.55,214,25.75,12.68,-20,1
1719200946,2024-06-24 05:49,44.26,993.78,1019.56,214,25.74,12.68,-24,1
1719201006,2024-06-24 05:50,44.17,993.80,1019.58,214,25.75,12.66,-19,1
1719201066,2024-06-24 05:51,44.24,993.79,1019.57,214,25.75,12.68,-24,1
1719201126,2024-06-24 05:52,44.26,993.79,1019.58,214,25.75,12.69,-18,1
1719201187,2024-06-24 05:53,44.26,993.78,1019.56,214,25.74,12.68,-20,1
1719201247,2024-06-24 05:54,44.25,993.79,1019.58,214,25.74,12.68,-21,1
1719201307,2024-06-24 05:55,44.21,993.78,1019.57,214,25.74,12.66,-24,1
1719201367,2024-06-24 05:56,44.25,993.77,1019.55,214,25.73,12.67,-23,1
1719201427,2024-06-24 05:57,44.48,993.75,1019.53,214,25.74,12.76,-24,1
1719201487,2024-06-24 05:58,44.23,993.76,1019.54,214,25.73,12.66,-21,1
1719201548,2024-06-24 05:59,44.23,993.80,1019.58,214,25.74,12.67,-19,1
1719201608,2024-06-24 06:00,44.22,993.81,1019.59,214,25.74,12.67,-20,1
1719201668,2024-06-24 06:01,44.22,993.80,1019.58,214,25.73,12.66,-26,1
1719201728,2024-06-24 06:02,44.23,993.81,1019.60,214,25.73,12.66,-20,1
1719201788,2024-06-24 06:03,44.25,993.81,1019.59,214,25.73,12.67,-20,1
1719201849,2024-06-24 06:04,44.23,993.86,1019.64,214,25.73,12.66,-24,1
1719201909,2024-06-24 06:05,44.43,993.86,1019.65,214,25.72,12.72,-23,1
1719201969,2024-06-24 06:06,44.23,993.84,1019.62,214,25.73,12.66,-19,1
1719202030,2024-06-24 06:07,44.25,993.86,1019.64,214,25.72,12.66,-20,1
1719202090,2024-06-24 06:08,44.22,993.87,1019.66,214,25.72,12.65,-20,1
1719202150,2024-06-24 06:09,44.21,993.85,1019.63,214,25.71,12.64,-20,1
1719202210,2024-06-24 06:10,44.22,993.85,1019.64,214,25.71,12.64,-21,1
1719202271,2024-06-24 06:11,44.23,993.84,1019.63,214,25.72,12.65,-23,1
1719202331,2024-06-24 06:12,44.22,993.85,1019.63,214,25.71,12.64,-18,1
1719202391,2024-06-24 06:13,44.21,993.82,1019.60,214,25.71,12.64,-23,1
1719202451,2024-06-24 06:14,44.21,993.83,1019.62,214,25.71,12.64,-21,1
1719202511,2024-06-24 06:15,44.19,993.86,1019.64,214,25.71,12.63,-16,1
1719202572,2024-06-24 06:16,44.19,993.87,1019.66,214,25.71,12.63,-23,1
1719202632,2024-06-24 06:17,44.17,993.83,1019.61,214,25.70,12.61,-23,1
1719202692,2024-06-24 06:18,44.17,993.85,1019.64,214,25.71,12.62,-21,1
1719202752,2024-06-24 06:19,44.17,993.87,1019.65,214,25.70,12.61,-22,1
1719202812,2024-06-24 06:20,44.26,993.90,1019.68,214,25.70,12.65,-23,1
1719202872,2024-06-24 06:21,44.13,993.88,1019.66,214,25.69,12.59,-23,1
1719202933,2024-06-24 06:22,43.99,993.91,1019.69,214,25.69,12.54,-20,1
1719202993,2024-06-24 06:23,44.09,993.89,1019.67,214,25.69,12.58,-24,1
1719203053,2024-06-24 06:24,44.09,993.91,1019.69,214,25.69,12.58,-20,1
1719203113,2024-06-24 06:25,44.07,993.93,1019.71,214,25.69,12.57,-22,1
1719203173,2024-06-24 06:26,44.07,993.91,1019.70,214,25.69,12.57,-24,1
1719203233,2024-06-24 06:27,44.04,993.90,1019.68,214,25.68,12.55,-17,1
1719203294,2024-06-24 06:28,44.04,993.90,1019.69,214,25.68,12.55,-20,1
1719203354,2024-06-24 06:29,44.03,993.94,1019.72,214,25.68,12.55,-23,1
1719203414,2024-06-24 06:30,44.05,993.96,1019.74,214,25.68,12.56,-20,1
1719203475,2024-06-24 06:31,44.03,993.96,1019.74,214,25.68,12.55,-23,1
1719203535,2024-06-24 06:32,44.04,993.99,1019.77,214,25.68,12.55,-21,1
1719203595,2024-06-24 06:33,44.04,993.94,1019.72,214,25.68,12.55,-21,1
1719203655,2024-06-24 06:34,44.06,993.98,1019.76,214,25.68,12.56,-21,1
1719203715,2024-06-24 06:35,44.06,994.02,1019.80,214,25.68,12.56,-22,1
1719203775,2024-06-24 06:36,44.10,994.04,1019.82,214,25.68,12.57,-24,1
1719203835,2024-06-24 06:37,44.08,994.04,1019.83,214,25.67,12.56,-24,1
1719203896,2024-06-24 06:38,44.11,994.05,1019.83,214,25.67,12.56,-24,1
1719203956,2024-06-24 06:39,44.12,994.06,1019.85,214,25.67,12.57,-25,1
1719204016,2024-06-24 06:40,44.13,994.07,1019.85,214,25.66,12.56,-21,1
1719204076,2024-06-24 06:41,44.13,994.08,1019.86,214,25.67,12.57,-23,1
1719204136,2024-06-24 06:42,44.14,994.07,1019.86,214,25.67,12.58,-21,1
1719204197,2024-06-24 06:43,44.16,994.06,1019.85,214,25.67,12.58,-21,1
1719204257,2024-06-24 06:44,44.12,994.09,1019.88,214,25.67,12.57,-21,1
1719204317,2024-06-24 06:45,44.28,994.06,1019.84,214,25.67,12.62,-21,1
1719204377,2024-06-24 06:46,44.22,994.06,1019.84,214,25.66,12.59,-23,1
1719204437,2024-06-24 06:47,44.16,994.05,1019.83,214,25.66,12.57,-22,1
1719204497,2024-06-24 06:48,44.29,994.06,1019.85,214,25.66,12.62,-21,1
1719204557,2024-06-24 06:49,44.21,994.08,1019.86,214,25.66,12.59,-19,1
1719204618,2024-06-24 06:50,44.24,994.09,1019.87,214,25.66,12.60,-21,1
1719204678,2024-06-24 06:51,44.23,994.07,1019.85,214,25.66,12.60,-22,1
1719204738,2024-06-24 06:52,44.26,994.09,1019.87,214,25.66,12.61,-23,1
1719204798,2024-06-24 06:53,44.03,994.08,1019.87,214,25.66,12.53,-24,1
1719204858,2024-06-24 06:54,44.24,994.09,1019.88,214,25.65,12.59,-22,1
1719204919,2024-06-24 06:55,44.24,994.05,1019.84,214,25.65,12.59,-25,1
1719204979,2024-06-24 06:56,44.26,994.11,1019.89,214,25.66,12.61,-20,1
1719205039,2024-06-24 06:57,44.27,994.08,1019.86,214,25.64,12.59,-23,1
1719205099,2024-06-24 06:58,44.24,994.05,1019.84,214,25.65,12.59,-23,1
1719205159,2024-06-24 06:59,44.32,994.06,1019.85,214,25.65,12.62,-20,1
1719205219,2024-06-24 07:00,44.23,994.06,1019.84,214,25.65,12.59,-23,1
1719205280,2024-06-24 07:01,44.23,994.09,1019.87,214,25.65,12.59,-19,1
1719205340,2024-06-24 07:02,44.23,994.10,1019.89,214,25.65,12.59,-24,1
1719205400,2024-06-24 07:03,44.20,994.10,1019.88,214,25.65,12.58,-24,1
1719205460,2024-06-24 07:04,44.20,994.13,1019.92,214,25.65,12.58,-24,1
1719205521,2024-06-24 07:05,44.19,994.14,1019.92,214,25.65,12.58,-21,1
1719205581,2024-06-24 07:06,44.02,994.14,1019.93,214,25.65,12.52,-21,1
1719205641,2024-06-24 07:07,44.16,994.14,1019.93,214,25.65,12.56,-22,1
1719205701,2024-06-24 07:08,44.13,994.14,1019.92,214,25.65,12.55,-20,1
1719205761,2024-06-24 07:09,44.14,994.16,1019.94,214,25.65,12.56,-21,1
1719205821,2024-06-24 07:10,44.01,994.18,1019.97,214,25.65,12.51,-23,1
1719205882,2024-06-24 07:11,44.11,994.15,1019.93,214,25.65,12.55,-19,1
1719205942,2024-06-24 07:12,44.06,994.20,1019.98,214,25.64,12.52,-17,1
1719206002,2024-06-24 07:13,44.11,994.24,1020.02,214,25.65,12.55,-23,1
1719206062,2024-06-24 07:14,44.09,994.22,1020.01,214,25.65,12.54,-21,1
1719206122,2024-06-24 07:15,44.06,994.23,1020.01,214,25.64,12.52,-22,1
1719206182,2024-06-24 07:16,44.08,994.23,1020.01,214,25.63,12.52,-22,1
1719206243,2024-06-24 07:17,44.05,994.22,1020.01,214,25.64,12.52,-25,1
1719206303,2024-06-24 07:18,44.04,994.24,1020.02,214,25.64,12.51,-25,1
1719206363,2024-06-24 07:19,44.03,994.23,1020.02,214,25.64,12.51,-22,1
1719206423,2024-06-24 07:20,44.03,994.23,1020.02,214,25.64,12.51,-19,1
1719206483,2024-06-24 07:21,43.98,994.23,1020.01,214,25.64,12.49,-27,1
1719206544,2024-06-24 07:22,43.97,994.20,1019.98,214,25.64,12.49,-23,1
1719206604,2024-06-24 07:23,44.00,994.22,1020.00,214,25.64,12.50,-23,1
1719206664,2024-06-24 07:24,43.95,994.25,1020.03,214,25.63,12.47,-23,1
1719206724,2024-06-24 07:25,43.95,994.21,1019.99,214,25.62,12.46,-23,1
1719206784,2024-06-24 07:26,43.94,994.24,1020.02,214,25.63,12.47,-24,1
1719206844,2024-06-24 07:27,43.93,994.22,1020.01,214,25.63,12.47,-23,1
1719206904,2024-06-24 07:28,43.97,994.24,1020.02,214,25.63,12.48,-24,1
1719206965,2024-06-24 07:29,43.94,994.20,1019.99,214,25.63,12.47,-23,1
1719207025,2024-06-24 07:30,43.92,994.25,1020.03,214,25.62,12.45,-25,1
1719207085,2024-06-24 07:31,44.06,994.23,1020.02,214,25.63,12.51,-18,1
1719207145,2024-06-24 07:32,43.75,994.29,1020.07,214,25.63,12.41,-24,1
1719207205,2024-06-24 07:33,43.92,994.27,1020.05,214,25.63,12.46,-24,1
1719207265,2024-06-24 07:34,43.94,994.26,1020.04,214,25.63,12.47,-23,1
1719207326,2024-06-24 07:35,43.93,994.31,1020.09,214,25.62,12.46,-22,1
1719207386,2024-06-24 07:36,43.94,994.29,1020.07,214,25.63,12.47,-24,1
1719207446,2024-06-24 07:37,43.92,994.29,1020.08,214,25.63,12.46,-21,1
1719207506,2024-06-24 07:38,43.93,994.31,1020.09,214,25.63,12.47,-19,1
1719207566,2024-06-24 07:39,43.92,994.32,1020.10,214,25.63,12.46,-24,1
1719207627,2024-06-24 07:40,43.84,994.34,1020.12,214,25.63,12.44,-23,1
1719207687,2024-06-24 07:41,43.88,994.31,1020.09,214,25.63,12.45,-22,1
1719207747,2024-06-24 07:42,43.87,994.28,1020.06,214,25.62,12.44,-21,1
1719207807,2024-06-24 07:43,43.87,994.28,1020.06,214,25.62,12.44,-23,1
1719207867,2024-06-24 07:44,43.85,994.29,1020.07,214,25.63,12.44,-22,1
1719207927,2024-06-24 07:45,43.85,994.29,1020.08,214,25.62,12.43,-23,1
1719207988,2024-06-24 07:46,43.84,994.31,1020.10,214,25.63,12.44,-23,1
1719208048,2024-06-24 07:47,43.84,994.32,1020.11,214,25.62,12.43,-26,1
1719208108,2024-06-24 07:48,43.83,994.33,1020.12,214,25.62,12.42,-27,1
1719208168,2024-06-24 07:49,43.84,994.35,1020.14,214,25.61,12.42,-24,1
1719208229,2024-06-24 07:50,43.84,994.40,1020.18,214,25.62,12.43,-26,1
1719208289,2024-06-24 07:51,43.88,994.40,1020.18,214,25.60,12.42,-22,1
1719208349,2024-06-24 07:52,43.89,994.40,1020.19,214,25.62,12.45,-25,1
1719208409,2024-06-24 07:53,43.85,994.36,1020.14,214,25.62,12.43,-23,1
1719208469,2024-06-24 07:54,43.85,994.38,1020.16,214,25.62,12.43,-21,1
1719208530,2024-06-24 07:55,43.84,994.39,1020.17,214,25.62,12.43,-23,1
1719208590,2024-06-24 07:56,43.85,994.38,1020.16,214,25.62,12.43,-21,1
1719208650,2024-06-24 07:57,43.83,994.38,1020.16,214,25.62,12.42,-15,1
1719208710,2024-06-24 07:58,43.81,994.38,1020.17,214,25.62,12.42,-21,1
1719208770,2024-06-24 07:59,43.83,994.36,1020.14,214,25.61,12.41,-22,1
1719208830,2024-06-24 08:00,43.81,994.37,1020.15,214,25.62,12.42,-20,1
1719208890,2024-06-24 08:01,43.81,994.38,1020.16,214,25.62,12.41,-21,1
1719208951,2024-06-24 08:02,43.85,994.40,1020.19,214,25.62,12.43,-20,1
1719209011,2024-06-24 08:03,43.77,994.41,1020.20,214,25.61,12.39,-21,1
1719209071,2024-06-24 08:04,43.80,994.43,1020.21,214,25.62,12.41,-25,1
1719209131,2024-06-24 08:05,43.77,994.43,1020.21,214,25.62,12.40,-23,1
1719209191,2024-06-24 08:06,43.75,994.45,1020.23,214,25.61,12.39,-22,1
1719209252,2024-06-24 08:07,43.74,994.42,1020.21,214,25.61,12.38,-22,1
1719209312,2024-06-24 08:08,43.74,994.47,1020.25,214,25.62,12.39,-23,1
1719209372,2024-06-24 08:09,43.73,994.43,1020.21,214,25.61,12.38,-20,1
1719209432,2024-06-24 08:10,43.72,994.46,1020.24,214,25.61,12.38,-19,1
1719209492,2024-06-24 08:11,43.70,994.47,1020.25,214,25.62,12.38,-21,1
1719209552,2024-06-24 08:12,43.69,994.47,1020.26,214,25.61,12.36,-21,1
1719209613,2024-06-24 08:13,43.70,994.45,1020.23,214,25.61,12.37,-25,1
1719209673,2024-06-24 08:14,43.67,994.46,1020.24,214,25.62,12.37,-24,1
1719209733,2024-06-24 08:15,43.82,994.43,1020.22,214,25.61,12.41,-24,1