1730722146,2024-11-04 13:09,54.92,1004.65,1030.43,214,18.90,9.66,-24,1
1730722206,2024-11-04 13:10,55.04,1004.67,1030.45,214,19.01,9.79,-18,1
1730722267,2024-11-04 13:11,54.79,1004.67,1030.45,214,19.11,9.82,-23,1
1730722327,2024-11-04 13:12,54.51,1004.69,1030.47,214,19.21,9.83,-18,1
1730722387,2024-11-04 13:13,54.22,1004.70,1030.48,214,19.29,9.83,-21,1
1730722447,2024-11-04 13:14,54.05,1004.65,1030.43,214,19.34,9.83,-20,1
1730722508,2024-11-04 13:15,53.73,1004.63,1030.41,214,19.41,9.80,-23,1
1730722568,2024-11-04 13:16,53.65,1004.63,1030.41,214,19.48,9.85,-23,1
1730722628,2024-11-04 13:17,53.42,1004.61,1030.40,214,19.53,9.83,-23,1
1730722689,2024-11-04 13:18,53.24,1004.59,1030.37,214,19.59,9.84,-24,1
1730722749,2024-11-04 13:19,53.04,1004.59,1030.37,214,19.64,9.83,-23,1
1730722809,2024-11-04 13:20,52.99,1004.56,1030.34,214,19.69,9.86,-23,1
1730722869,2024-11-04 13:21,52.70,1004.60,1030.38,214,19.73,9.81,-20,1
1730722930,2024-11-04 13:22,52.60,1004.57,1030.35,214,19.76,9.81,-23,1
1730722990,2024-11-04 13:23,52.27,1004.56,1030.35,214,19.80,9.76,-21,1
1730723050,2024-11-04 13:24,52.34,1004.61,1030.40,214,19.85,9.82,-20,1
1730723111,2024-11-04 13:25,52.22,1004.65,1030.43,214,19.90,9.84,-21,1
1730723171,2024-11-04 13:26,52.11,1004.60,1030.38,214,19.94,9.84,-20,1
1730723231,2024-11-04 13:27,52.00,1004.60,1030.39,214,19.97,9.84,-21,1
1730723291,2024-11-04 13:28,52.00,1004.63,1030.42,214,20.01,9.87,-20,1
1730723351,2024-11-04 13:29,51.79,1004.65,1030.44,214,20.05,9.85,-26,1
1730723412,2024-11-04 13:30,51.57,1004.65,1030.43,214,20.07,9.80,-23,1
1730723472,2024-11-04 13:31,51.32,1004.64,1030.42,214,20.10,9.76,-20,1
1730723532,2024-11-04 13:32,51.51,1004.66,1030.44,214,20.13,9.84,-22,1
1730723593,2024-11-04 13:33,51.31,1004.67,1030.46,214,20.16,9.81,-20,1
1730723653,2024-11-04 13:34,51.26,1004.71,1030.49,214,20.19,9.83,-20,1
1730723713,2024-11-04 13:35,51.21,1004.70,1030.49,214,20.22,9.84,-22,1
1730723773,2024-11-04 13:36,50.90,1004.70,1030.48,214,20.23,9.76,-20,1
1730723834,2024-11-04 13:37,51.07,1004.73,1030.52,214,20.25,9.83,-22,1
1730723894,2024-11-04 13:38,51.01,1004.74,1030.52,214,20.27,9.83,-22,1
1730723954,2024-11-04 13:39,50.92,1004.75,1030.53,214,20.30,9.83,-25,1
1730724014,2024-11-04 13:40,50.82,1004.72,1030.51,214,20.31,9.81,-23,1
1730724075,2024-11-04 13:41,50.80,1004.75,1030.53,214,20.34,9.83,-18,1
1730724135,2024-11-04 13:42,50.75,1004.75,1030.53,214,20.36,9.83,-20,1
1730724196,2024-11-04 13:43,50.81,1004.74,1030.52,214,20.37,9.86,-22,1
1730724257,2024-11-04 13:44,50.64,1004.73,1030.52,214,20.39,9.83,-21,1
1730724317,2024-11-04 13:45,50.57,1004.75,1030.54,214,20.42,9.84,-21,1
1730724377,2024-11-04 13:46,50.54,1004.76,1030.54,214,20.43,9.84,-21,1
1730724437,2024-11-04 13:47,50.40,1004.78,1030.56,214,20.44,9.80,-23,1
1730724498,2024-11-04 13:48,50.36,1004.74,1030.52,214,20.46,9.81,-23,1
1730724558,2024-11-04 13:49,50.24,1004.74,1030.52,214,20.48,9.79,-23,1
1730724618,2024-11-04 13:50,50.27,1004.70,1030.49,214,20.49,9.81,-24,1
1730724679,2024-11-04 13:51,50.23,1004.73,1030.51,214,20.51,9.82,-20,1
1730724739,2024-11-04 13:52,50.19,1004.72,1030.51,214,20.52,9.81,-24,1
1730724799,2024-11-04 13:53,50.13,1004.69,1030.48,214,20.53,9.81,-19,1
1730724859,2024-11-04 13:54,50.07,1004.73,1030.51,214,20.54,9.80,-22,1
1730724919,2024-11-04 13:55,50.06,1004.71,1030.49,214,20.56,9.81,-23,1
1730724980,2024-11-04 13:56,50.01,1004.69,1030.48,214,20.57,9.81,-21,1
1730725040,2024-11-04 13:57,49.90,1004.67,1030.45,214,20.58,9.78,-22,1
1730725100,2024-11-04 13:58,49.88,1004.67,1030.45,214,20.60,9.80,-23,1
1730725161,2024-11-04 13:59,49.85,1004.67,1030.45,214,20.60,9.79,-23,1
1730725221,2024-11-04 14:00,49.78,1004.66,1030.45,214,20.61,9.77,-24,1
1730725281,2024-11-04 14:01,49.80,1004.70,1030.48,214,20.61,9.78,-24,1
1730725341,2024-11-04 14:02,49.76,1004.74,1030.53,214,20.63,9.79,-22,1
1730725401,2024-11-04 14:03,49.71,1004.75,1030.54,214,20.64,9.78,-25,1
1730725462,2024-11-04 14:04,49.66,1004.77,1030.55,214,20.65,9.78,-22,1
1730725522,2024-11-04 14:05,49.67,1004.78,1030.56,214,20.65,9.78,-24,1
1730725582,2024-11-04 14:06,49.36,1004.78,1030.56,214,20.66,9.69,-18,1
1730725643,2024-11-04 14:07,49.58,1004.79,1030.58,214,20.67,9.77,-23,1
1730725703,2024-11-04 14:08,49.54,1004.80,1030.58,214,20.68,9.77,-22,1
1730725763,2024-11-04 14:09,49.50,1004.84,1030.63,214,20.68,9.76,-26,1
1730725823,2024-11-04 14:10,49.48,1004.84,1030.62,214,20.69,9.76,-24,1
1730725884,2024-11-04 14:11,49.44,1004.81,1030.60,214,20.70,9.76,-19,1
1730725944,2024-11-04 14:12,49.34,1004.83,1030.61,214,20.71,9.74,-23,1
1730726004,2024-11-04 14:13,49.41,1004.84,1030.62,214,20.72,9.77,-22,1
1730726065,2024-11-04 14:14,49.39,1004.85,1030.63,214,20.72,9.76,-25,1
1730726125,2024-11-04 14:15,49.35,1004.86,1030.65,214,20.73,9.75,-22,1
1730726185,2024-11-04 14:16,49.34,1004.87,1030.66,214,20.74,9.76,-23,1
1730726245,2024-11-04 14:17,49.30,1004.89,1030.67,214,20.74,9.75,-23,1
1730726306,2024-11-04 14:18,49.28,1004.87,1030.65,214,20.74,9.75,-22,1
1730726366,2024-11-04 14:19,49.14,1004.88,1030.66,214,20.75,9.71,-23,1
1730726426,2024-11-04 14:20,49.27,1004.91,1030.69,214,20.76,9.76,-25,1
1730726487,2024-11-04 14:21,49.25,1004.89,1030.67,214,20.76,9.75,-22,1
1730726547,2024-11-04 14:22,49.23,1004.93,1030.71,214,20.77,9.76,-23,1
1730726607,2024-11-04 14:23,48.98,1004.91,1030.70,214,20.77,9.68,-21,1
1730726668,2024-11-04 14:24,49.20,1004.94,1030.72,214,20.78,9.76,-22,1
1730726728,2024-11-04 14:25,49.18,1004.93,1030.71,214,20.78,9.75,-20,1
1730726788,2024-11-04 14:26,49.38,1004.96,1030.75,214,20.78,9.81,-25,1
1730726848,2024-11-04 14:27,49.16,1004.96,1030.74,214,20.79,9.75,-23,1
1730726909,2024-11-04 14:28,49.16,1004.98,1030.77,214,20.79,9.75,-23,1
1730726969,2024-11-04 14:29,49.14,1004.96,1030.74,214,20.79,9.75,-24,1
1730727029,2024-11-04 14:30,49.12,1004.97,1030.75,214,20.80,9.75,-19,1
1730727089,2024-11-04 14:31,49.17,1004.94,1030.73,214,20.80,9.77,-21,1
1730727150,2024-11-04 14:32,49.12,1004.98,1030.76,214,20.80,9.75,-21,1
1730727210,2024-11-04 14:33,49.10,1004.96,1030.74,214,20.80,9.74,-18,1
1730727270,2024-11-04 14:34,48.99,1004.94,1030.73,214,20.80,9.71,-23,1
1730727331,2024-11-04 14:35,49.06,1004.92,1030.70,214,20.82,9.75,-21,1
1730727391,2024-11-04 14:36,49.04,1004.92,1030.71,214,20.79,9.72,-21,1
1730727451,2024-11-04 14:37,49.01,1004.91,1030.69,214,20.81,9.73,-25,1
1730727511,2024-11-04 14:38,49.04,1004.91,1030.69,214,20.82,9.75,-24,1
1730727572,2024-11-04 14:39,49.03,1004.96,1030.74,214,20.82,9.74,-23,1
1730727632,2024-11-04 14:40,49.01,1004.97,1030.75,214,20.83,9.75,-23,1
1730727692,2024-11-04 14:41,49.00,1004.95,1030.74,214,20.83,9.74,-22,1
1730727753,2024-11-04 14:42,48.98,1004.94,1030.72,214,20.83,9.74,-21,1
1730727813,2024-11-04 14:43,48.97,1004.95,1030.73,214,20.84,9.74,-23,1
1730727873,2024-11-04 14:44,49.05,1004.97,1030.75,214,20.84,9.77,-21,1
1730727934,2024-11-04 14:45,48.88,1004.95,1030.73,214,20.84,9.72,-24,1
1730727994,2024-11-04 14:46,48.93,1004.96,1030.74,214,20.85,9.74,-23,1
1730728054,2024-11-04 14:47,48.92,1004.96,1030.75,214,20.85,9.73,-23,1
1730728114,2024-11-04 14:48,48.92,1004.97,1030.75,214,20.85,9.73,-21,1
1730728175,2024-11-04 14:49,48.92,1004.96,1030.75,214,20.85,9.73,-21,1
1730728235,2024-11-04 14:50,48.92,1004.99,1030.78,214,20.86,9.74,-25,1
1730728295,2024-11-04 14:51,48.94,1005.03,1030.82,214,20.85,9.74,-23,1
1730728355,2024-11-04 14:52,48.94,1005.03,1030.81,214,20.86,9.75,-20,1
1730728415,2024-11-04 14:53,48.92,1005.01,1030.80,214,20.86,9.74,-23,1
1730728476,2024-11-04 14:54,48.94,1005.00,1030.79,214,20.86,9.75,-24,1
1730728536,2024-11-04 14:55,48.97,1005.03,1030.82,214,20.87,9.77,-19,1
1730728596,2024-11-04 14:56,48.92,1005.07,1030.85,214,20.81,9.70,-20,1
1730728656,2024-11-04 14:57,48.80,1005.10,1030.88,214,20.87,9.72,-22,1
1730728716,2024-11-04 14:58,48.91,1005.09,1030.87,214,20.87,9.75,-21,1
1730728776,2024-11-04 14:59,48.96,1005.12,1030.91,214,20.88,9.78,-19,1
1730728836,2024-11-04 15:00,48.95,1005.11,1030.89,214,20.88,9.77,-22,1
1730728896,2024-11-04 15:01,48.92,1005.10,1030.88,214,20.87,9.75,-23,1
1730728957,2024-11-04 15:02,48.93,1005.07,1030.85,214,20.88,9.77,-22,1
1730729017,2024-11-04 15:03,48.94,1005.09,1030.87,214,20.88,9.77,-19,1
1730729077,2024-11-04 15:04,48.94,1005.11,1030.89,214,20.88,9.77,-24,1
1730729137,2024-11-04 15:05,48.94,1005.10,1030.88,214,20.89,9.78,-23,1
1730729197,2024-11-04 15:06,48.94,1005.12,1030.90,214,20.88,9.77,-23,1
1730729257,2024-11-04 15:07,48.94,1005.17,1030.95,214,20.88,9.77,-22,1
1730729317,2024-11-04 15:08,48.93,1005.15,1030.93,214,20.88,9.77,-23,1
1730729377,2024-11-04 15:09,48.94,1005.13,1030.92,214,20.88,9.77,-22,1
1730729438,2024-11-04 15:10,48.92,1005.16,1030.94,214,20.87,9.75,-22,1
1730729498,2024-11-04 15:11,48.99,1005.15,1030.94,214,20.89,9.79,-19,1
1730729558,2024-11-04 15:12,48.90,1005.19,1030.97,214,20.89,9.77,-19,1
1730729618,2024-11-04 15:13,48.91,1005.18,1030.97,214,20.88,9.76,-21,1
1730729678,2024-11-04 15:14,48.92,1005.19,1030.97,214,20.89,9.77,-20,1
1730729738,2024-11-04 15:15,49.04,1005.19,1030.98,214,20.89,9.81,-19,1
1730729798,2024-11-04 15:16,48.91,1005.18,1030.96,214,20.89,9.77,-22,1
1730729858,2024-11-04 15:17,48.93,1005.16,1030.95,214,20.89,9.78,-22,1
1730729919,2024-11-04 15:18,48.90,1005.19,1030.97,214,20.89,9.77,-22,1
1730729979,2024-11-04 15:19,48.90,1005.17,1030.95,214,20.88,9.76,-22,1
1730730039,2024-11-04 15:20,48.90,1005.18,1030.96,214,20.89,9.77,-23,1
1730730099,2024-11-04 15:21,48.90,1005.17,1030.95,214,20.89,9.77,-23,1
1730730159,2024-11-04 15:22,48.92,1005.15,1030.93,214,20.89,9.77,-25,1
1730730219,2024-11-04 15:23,48.81,1005.15,1030.93,214,20.89,9.74,-23,1
1730730279,2024-11-04 15:24,48.90,1005.11,1030.90,214,20.89,9.77,-23,1
1730730339,2024-11-04 15:25,49.02,1005.11,1030.89,214,20.89,9.80,-23,1
1730730400,2024-11-04 15:26,48.89,1005.12,1030.90,214,20.89,9.76,-19,1
1730730460,2024-11-04 15:27,48.88,1005.10,1030.89,214,20.89,9.76,-21,1
1730730520,2024-11-04 15:28,48.89,1005.10,1030.89,214,20.88,9.75,-22,1
1730730580,2024-11-04 15:29,48.88,1005.10,1030.89,214,20.88,9.75,-20,1
1730730640,2024-11-04 15:30,48.89,1005.15,1030.93,214,20.89,9.76,-22,1
1730730700,2024-11-04 15:31,48.84,1005.12,1030.90,214,20.88,9.74,-25,1
1730730761,2024-11-04 15:32,48.87,1005.17,1030.95,214,20.88,9.75,-20,1
1730730821,2024-11-04 15:33,48.85,1005.18,1030.96,214,20.88,9.74,-24,1
1730730881,2024-11-04 15:34,48.83,1005.22,1031.00,214,20.88,9.74,-20,1
1730730941,2024-11-04 15:35,48.82,1005.23,1031.01,214,20.88,9.73,-24,1
1730731001,2024-11-04 15:36,48.81,1005.28,1031.06,214,20.89,9.74,-22,1
1730731061,2024-11-04 15:37,48.81,1005.27,1031.05,214,20.89,9.74,-21,1
1730731121,2024-11-04 15:38,48.80,1005.29,1031.07,214,20.89,9.74,-20,1
1730731181,2024-11-04 15:39,48.80,1005.29,1031.07,214,20.89,9.74,-24,1
1730731242,2024-11-04 15:40,48.82,1005.29,1031.07,214,20.89,9.74,-23,1
1730731302,2024-11-04 15:41,48.80,1005.31,1031.09,214,20.88,9.73,-22,1
1730731362,2024-11-04 15:42,48.82,1005.32,1031.10,214,20.88,9.73,-22,1
1730731422,2024-11-04 15:43,48.88,1005.31,1031.10,214,20.88,9.75,-25,1
1730731482,2024-11-04 15:44,48.80,1005.30,1031.08,214,20.88,9.73,-23,1
1730731542,2024-11-04 15:45,48.79,1005.30,1031.08,214,20.88,9.72,-25,1
1730731602,2024-11-04 15:46,48.79,1005.32,1031.10,214,20.88,9.72,-20,1
1730731663,2024-11-04 15:47,48.80,1005.33,1031.11,214,20.88,9.73,-24,1
1730731723,2024-11-04 15:48,48.80,1005.32,1031.11,214,20.88,9.73,-24,1
1730731783,2024-11-04 15:49,48.74,1005.32,1031.10,214,20.88,9.71,-23,1
1730731843,2024-11-04 15:50,48.76,1005.32,1031.10,214,20.88,9.71,-23,1
1730731903,2024-11-04 15:51,48.77,1005.33,1031.11,214,20.88,9.72,-23,1
1730731963,2024-11-04 15:52,48.74,1005.33,1031.12,214,20.88,9.71,-19,1
1730732023,2024-11-04 15:53,48.75,1005.32,1031.11,214,20.88,9.71,-22,1
1730732083,2024-11-04 15:54,48.76,1005.30,1031.09,214,20.87,9.70,-24,1
1730732144,2024-11-04 15:55,48.75,1005.32,1031.10,214,20.88,9.71,-21,1
1730732204,2024-11-04 15:56,48.74,1005.33,1031.11,214,20.88,9.71,-22,1
1730732264,2024-11-04 15:57,48.68,1005.33,1031.11,214,20.87,9.68,-20,1
1730732324,2024-11-04 15:58,48.74,1005.31,1031.09,214,20.87,9.70,-22,1
1730732384,2024-11-04 15:59,48.77,1005.34,1031.13,214,20.88,9.72,-22,1
1730732444,2024-11-04 16:00,48.78,1005.32,1031.10,214,20.87,9.71,-20,1
1730732504,2024-11-04 16:01,48.74,1005.35,1031.14,214,20.87,9.70,-22,1
1730732565,2024-11-04 16:02,48.73,1005.38,1031.17,214,20.88,9.70,-23,1
1730732625,2024-11-04 16:03,48.76,1005.36,1031.15,214,20.88,9.71,-24,1
1730732685,2024-11-04 16:04,48.70,1005.34,1031.12,214,20.88,9.70,-20,1
1730732745,2024-11-04 16:05,48.71,1005.33,1031.12,214,20.87,9.69,-23,1
1730732805,2024-11-04 16:06,48.76,1005.28,1031.07,214,20.87,9.70,-19,1
1730732865,2024-11-04 16:07,48.75,1005.31,1031.09,214,20.88,9.71,-21,1
1730732925,2024-11-04 16:08,48.74,1005.28,1031.06,214,20.87,9.70,-19,1
1730732987,2024-11-04 16:09,48.70,1005.28,1031.06,214,20.87,9.69,-21,1
1730733047,2024-11-04 16:10,48.82,1005.26,1031.04,214,20.87,9.72,-24,1
1730733107,2024-11-04 16:11,48.67,1005.28,1031.06,214,20.88,9.69,-22,1
1730733167,2024-11-04 16:12,48.73,1005.29,1031.07,214,20.88,9.70,-20,1
1730733228,2024-11-04 16:13,48.75,1005.25,1031.03,214,20.87,9.70,-20,1
1730733288,2024-11-04 16:14,48.69,1005.23,1031.02,214,20.87,9.68,-22,1
1730733348,2024-11-04 16:15,48.74,1005.24,1031.02,214,20.87,9.70,-22,1
1730733409,2024-11-04 16:16,48.68,1005.24,1031.03,214,20.87,9.68,-23,1
1730733469,2024-11-04 16:17,48.89,1005.26,1031.04,214,20.87,9.74,-20,1
1730733529,2024-11-04 16:18,48.74,1005.29,1031.07,214,20.87,9.70,-19,1
1730733589,2024-11-04 16:19,48.79,1005.27,1031.05,214,20.87,9.71,-22,1
1730733650,2024-11-04 16:20,48.75,1005.28,1031.07,214,20.87,9.70,-24,1
1730733710,2024-11-04 16:21,48.72,1005.29,1031.07,214,20.87,9.69,-21,1
1730733770,2024-11-04 16:22,48.80,1005.34,1031.12,214,20.86,9.71,-24,1
1730733831,2024-11-04 16:23,48.70,1005.36,1031.15,214,20.86,9.68,-20,1
1730733891,2024-11-04 16:24,48.83,1005.37,1031.15,214,20.86,9.72,-22,1
1730733951,2024-11-04 16:25,48.79,1005.37,1031.16,214,20.85,9.70,-22,1
1730734011,2024-11-04 16:26,48.72,1005.37,1031.15,214,20.86,9.68,-22,1
1730734072,2024-11-04 16:27,48.69,1005.36,1031.14,214,20.86,9.68,-22,1
1730734132,2024-11-04 16:28,48.69,1005.36,1031.14,214,20.86,9.68,-21,1
1730734192,2024-11-04 16:29,49.10,1005.40,1031.18,214,20.86,9.80,-24,1
1730734252,2024-11-04 16:30,48.79,1005.37,1031.16,214,20.85,9.70,-19,1
1730734313,2024-11-04 16:31,48.78,1005.36,1031.14,214,20.86,9.70,-22,1
1730734373,2024-11-04 16:32,48.73,1005.40,1031.18,214,20.86,9.69,-23,1
1730734433,2024-11-04 16:33,48.78,1005.37,1031.15,214,20.85,9.69,-22,1
1730734493,2024-11-04 16:34,48.79,1005.39,1031.17,214,20.86,9.70,-21,1
1730734554,2024-11-04 16:35,48.90,1005.38,1031.16,214,20.85,9.73,-21,1
1730734614,2024-11-04 16:36,48.71,1005.39,1031.18,214,20.85,9.67,-20,1
1730734674,2024-11-04 16:37,48.84,1005.39,1031.17,214,20.85,9.71,-21,1
1730734735,2024-11-04 16:38,49.00,1005.39,1031.17,214,20.84,9.75,-21,1
1730734795,2024-11-04 16:39,48.84,1005.38,1031.16,214,20.84,9.70,-21,1
1730734855,2024-11-04 16:40,49.07,1005.38,1031.16,214,20.85,9.78,-24,1
1730734915,2024-11-04 16:41,49.50,1005.37,1031.15,214,20.85,9.91,-16,1
1730734976,2024-11-04 16:42,48.69,1005.37,1031.16,214,20.85,9.67,-24,1
1730735036,2024-11-04 16:43,48.73,1005.34,1031.13,214,20.85,9.68,-21,1
1730735096,2024-11-04 16:44,49.34,1005.35,1031.14,214,20.83,9.84,-19,1
1730735156,2024-11-04 16:45,48.81,1005.39,1031.18,214,20.84,9.69,-17,1
1730735217,2024-11-04 16:46,48.85,1005.38,1031.16,214,20.85,9.72,-19,1
1730735277,2024-11-04 16:47,48.65,1005.38,1031.16,214,20.85,9.65,-23,1
1730735337,2024-11-04 16:48,49.10,1005.36,1031.14,214,20.84,9.78,-21,1
1730735398,2024-11-04 16:49,49.30,1005.34,1031.13,214,20.84,9.84,-23,1
1730735458,2024-11-04 16:50,49.36,1005.35,1031.14,214,20.84,9.86,-23,1
1730735518,2024-11-04 16:51,48.65,1005.36,1031.14,214,20.84,9.64,-21,1
1730735578,2024-11-04 16:52,48.87,1005.37,1031.15,214,20.84,9.71,-23,1
1730735639,2024-11-04 16:53,48.78,1005.37,1031.15,214,20.84,9.68,-24,1
1730735699,2024-11-04 16:54,48.87,1005.38,1031.16,214,20.83,9.70,-20,1
1730735759,2024-11-04 16:55,48.79,1005.38,1031.16,214,20.84,9.69,-23,1
1730735820,2024-11-04 16:57,49.17,1005.36,1031.14,214,20.84,9.80,-19,1
1730735880,2024-11-04 16:58,48.98,1005.39,1031.18,214,20.84,9.75,-23,1
1730735940,2024-11-04 16:59,49.00,1005.39,1031.17,214,20.83,9.74,-23,1
1730736000,2024-11-04 17:00,49.27,1005.39,1031.17,214,20.83,9.82,-21,1
1730736061,2024-11-04 17:01,49.28,1005.41,1031.19,214,20.83,9.83,-21,1
1730736121,2024-11-04 17:02,49.27,1005.41,1031.19,214,20.83,9.82,-21,1
1730736181,2024-11-04 17:03,48.97,1005.41,1031.19,214,20.81,9.71,-21,1
1730736242,2024-11-04 17:04,49.12,1005.44,1031.22,214,20.82,9.77,-26,1
1730736302,2024-11-04 17:05,49.08,1005.47,1031.25,214,20.83,9.77,-23,1
1730736362,2024-11-04 17:06,48.76,1005.48,1031.26,214,20.83,9.67,-21,1
1730736422,2024-11-04 17:07,49.21,1005.52,1031.31,214,20.83,9.80,-21,1
1730736483,2024-11-04 17:08,49.03,1005.49,1031.28,214,20.82,9.74,-23,1
1730736543,2024-11-04 17:09,48.76,1005.52,1031.30,214,20.83,9.67,-24,1
1730736603,2024-11-04 17:10,48.88,1005.54,1031.32,214,20.83,9.71,-20,1
1730736664,2024-11-04 17:11,48.98,1005.57,1031.36,214,20.82,9.73,-19,1
1730736724,2024-11-04 17:12,48.88,1005.57,1031.36,214,20.82,9.70,-22,1
1730736784,2024-11-04 17:13,49.15,1005.63,1031.41,214,20.82,9.78,-20,1
1730736844,2024-11-04 17:14,48.85,1005.62,1031.41,214,20.82,9.69,-20,1
1730736905,2024-11-04 17:15,48.75,1005.64,1031.43,214,20.83,9.67,-22,1
1730736965,2024-11-04 17:16,48.70,1005.66,1031.44,214,20.83,9.65,-23,1
1730737025,2024-11-04 17:17,48.74,1005.62,1031.41,214,20.83,9.66,-19,1
1730737085,2024-11-04 17:18,49.15,1005.62,1031.40,214,20.82,9.78,-19,1
1730737146,2024-11-04 17:19,48.75,1005.65,1031.43,214,20.82,9.66,-21,1
1730737206,2024-11-04 17:20,49.01,1005.65,1031.43,214,20.82,9.74,-23,1
1730737266,2024-11-04 17:21,48.72,1005.64,1031.43,214,20.82,9.65,-21,1
1730737327,2024-11-04 17:22,48.63,1005.65,1031.44,214,20.82,9.62,-19,1
1730737387,2024-11-04 17:23,49.02,1005.67,1031.45,214,20.81,9.73,-19,1
1730737447,2024-11-04 17:24,48.66,1005.69,1031.47,214,20.82,9.63,-20,1
1730737507,2024-11-04 17:25,49.00,1005.75,1031.53,214,20.82,9.73,-22,1
1730737568,2024-11-04 17:26,49.12,1005.76,1031.55,214,20.81,9.76,-25,1
1730737628,2024-11-04 17:27,48.61,1005.79,1031.57,214,20.81,9.60,-20,1
1730737688,2024-11-04 17:28,48.76,1005.78,1031.57,214,20.82,9.66,-21,1
1730737749,2024-11-04 17:29,48.89,1005.78,1031.56,214,20.82,9.70,-19,1
1730737809,2024-11-04 17:30,48.75,1005.79,1031.57,214,20.82,9.66,-21,1
1730737869,2024-11-04 17:31,48.95,1005.78,1031.56,214,20.82,9.72,-21,1
1730737929,2024-11-04 17:32,48.62,1005.79,1031.58,214,20.82,9.62,-22,1
1730737990,2024-11-04 17:33,48.70,1005.83,1031.61,214,20.81,9.63,-21,1
1730738050,2024-11-04 17:34,48.59,1005.84,1031.62,214,20.82,9.61,-21,1
1730738110,2024-11-04 17:35,48.60,1005.87,1031.66,214,20.82,9.61,-22,1
1730738170,2024-11-04 17:36,48.75,1005.86,1031.65,214,20.82,9.66,-17,1
1730738231,2024-11-04 17:37,48.87,1005.89,1031.67,214,20.82,9.69,-22,1
1730738291,2024-11-04 17:38,48.68,1005.94,1031.72,214,20.82,9.63,-21,1
1730738351,2024-11-04 17:39,48.66,1005.94,1031.72,214,20.81,9.62,-23,1
1730738412,2024-11-04 17:40,48.61,1005.94,1031.72,214,20.82,9.61,-23,1
1730738472,2024-11-04 17:41,48.99,1005.98,1031.77,214,20.81,9.72,-19,1
1730738532,2024-11-04 17:42,48.56,1006.02,1031.80,214,20.82,9.60,-23,1
1730738592,2024-11-04 17:43,48.87,1006.00,1031.78,214,20.81,9.68,-22,1
1730738653,2024-11-04 17:44,48.82,1006.02,1031.80,214,20.81,9.67,-26,1
1730738713,2024-11-04 17:45,48.74,1006.09,1031.87,214,20.81,9.64,-22,1
1730738773,2024-11-04 17:46,48.40,1006.10,1031.88,214,20.82,9.55,-25,1
1730738834,2024-11-04 17:47,48.60,1006.10,1031.88,214,20.82,9.61,-25,1
1730738894,2024-11-04 17:48,48.33,1006.12,1031.91,214,20.82,9.53,-20,1
1730738954,2024-11-04 17:49,48.69,1006.13,1031.91,214,20.81,9.63,-23,1
1730739014,2024-11-04 17:50,48.54,1006.17,1031.95,214,20.82,9.59,-23,1
1730739075,2024-11-04 17:51,48.37,1006.19,1031.97,214,20.82,9.54,-24,1
1730739135,2024-11-04 17:52,48.71,1006.18,1031.97,214,20.82,9.64,-22,1
1730739195,2024-11-04 17:53,48.54,1006.17,1031.96,214,20.82,9.59,-22,1
1730739255,2024-11-04 17:54,48.60,1006.23,1032.01,214,20.82,9.61,-20,1
1730739316,2024-11-04 17:55,48.59,1006.21,1031.99,214,20.82,9.61,-17,1
1730739376,2024-11-04 17:56,48.57,1006.22,1032.00,214,20.82,9.60,-21,1
1730739436,2024-11-04 17:57,48.59,1006.25,1032.03,214,20.82,9.61,-21,1
1730739496,2024-11-04 17:58,48.56,1006.23,1032.01,214,20.82,9.60,-21,1
1730739557,2024-11-04 17:59,48.59,1006.22,1032.00,214,20.82,9.61,-23,1
1730739617,2024-11-04 18:00,48.53,1006.21,1032.00,214,20.82,9.59,-20,1
1730739677,2024-11-04 18:01,48.56,1006.23,1032.01,214,20.82,9.60,-23,1
1730739737,2024-11-04 18:02,48.75,1006.25,1032.03,214,20.82,9.66,-22,1
1730739798,2024-11-04 18:03,48.56,1006.23,1032.01,214,20.82,9.60,-19,1
1730739858,2024-11-04 18:04,48.56,1006.19,1031.98,214,20.81,9.59,-23,1
1730739918,2024-11-04 18:05,48.60,1006.22,1032.00,214,20.82,9.61,-23,1
1730739979,2024-11-04 18:06,48.55,1006.21,1031.99,214,20.81,9.59,-24,1
1730740039,2024-11-04 18:07,48.53,1006.23,1032.02,214,20.83,9.60,-22,1
1730740099,2024-11-04 18:08,48.87,1006.23,1032.01,214,20.83,9.70,-23,1
1730740159,2024-11-04 18:09,48.54,1006.24,1032.02,214,20.83,9.60,-23,1
1730740220,2024-11-04 18:10,48.53,1006.19,1031.97,214,20.82,9.59,-23,1
1730740280,2024-11-04 18:11,48.59,1006.18,1031.97,214,20.82,9.61,-22,1
1730740340,2024-11-04 18:12,48.57,1006.19,1031.98,214,20.83,9.61,-23,1
1730740400,2024-11-04 18:13,48.46,1006.18,1031.96,214,20.83,9.58,-22,1
1730740461,2024-11-04 18:14,48.52,1006.17,1031.96,214,20.83,9.59,-24,1
1730740521,2024-11-04 18:15,48.53,1006.15,1031.94,214,20.82,9.59,-25,1
1730740581,2024-11-04 18:16,48.56,1006.21,1031.99,214,20.82,9.60,-22,1
1730740642,2024-11-04 18:17,48.52,1006.19,1031.98,214,20.83,9.59,-26,1
1730740702,2024-11-04 18:18,48.51,1006.24,1032.02,214,20.83,9.59,-24,1
1730740762,2024-11-04 18:19,48.52,1006.23,1032.02,214,20.84,9.60,-26,1
1730740822,2024-11-04 18:20,48.52,1006.22,1032.01,214,20.82,9.58,-17,1
1730740882,2024-11-04 18:21,48.52,1006.25,1032.03,214,20.84,9.60,-22,1
1730740943,2024-11-04 18:22,48.53,1006.23,1032.02,214,20.84,9.61,-25,1
1730741003,2024-11-04 18:23,48.54,1006.24,1032.02,214,20.85,9.62,-23,1
1730741063,2024-11-04 18:24,48.75,1006.23,1032.02,214,20.84,9.68,-20,1
1730741124,2024-11-04 18:25,48.51,1006.28,1032.06,214,20.84,9.60,-22,1
1730741184,2024-11-04 18:26,48.85,1006.27,1032.05,214,20.84,9.71,-25,1
1730741244,2024-11-04 18:27,48.53,1006.31,1032.10,214,20.84,9.61,-24,1
1730741304,2024-11-04 18:28,48.44,1006.30,1032.09,214,20.85,9.59,-24,1
1730741365,2024-11-04 18:29,48.58,1006.37,1032.16,214,20.85,9.63,-24,1
1730741425,2024-11-04 18:30,48.51,1006.36,1032.15,214,20.85,9.61,-25,1
1730741485,2024-11-04 18:31,48.52,1006.41,1032.19,214,20.85,9.61,-22,1
1730741545,2024-11-04 18:32,48.49,1006.39,1032.17,214,20.85,9.60,-21,1
1730741606,2024-11-04 18:33,48.74,1006.44,1032.22,214,20.85,9.68,-21,1
1730741666,2024-11-04 18:34,48.51,1006.43,1032.22,214,20.86,9.62,-23,1
1730741726,2024-11-04 18:35,48.77,1006.46,1032.24,214,20.85,9.69,-22,1
1730741787,2024-11-04 18:36,48.51,1006.46,1032.24,214,20.85,9.61,-23,1
1730741847,2024-11-04 18:37,48.49,1006.48,1032.26,214,20.86,9.61,-24,1
1730741907,2024-11-04 18:38,48.49,1006.47,1032.26,214,20.85,9.60,-23,1
1730741967,2024-11-04 18:39,48.49,1006.47,1032.26,214,20.85,9.60,-21,1
1730742028,2024-11-04 18:40,48.55,1006.53,1032.31,214,20.85,9.62,-23,1
1730742088,2024-11-04 18:41,48.49,1006.49,1032.28,214,20.85,9.60,-21,1
1730742148,2024-11-04 18:42,48.49,1006.51,1032.29,214,20.86,9.61,-22,1
1730742208,2024-11-04 18:43,48.24,1006.51,1032.29,214,20.85,9.53,-21,1
1730742269,2024-11-04 18:44,48.45,1006.53,1032.31,214,20.85,9.59,-19,1
1730742329,2024-11-04 18:45,48.46,1006.52,1032.30,214,20.86,9.61,-23,1
1730742389,2024-11-04 18:46,48.49,1006.54,1032.32,214,20.86,9.61,-21,1
1730742450,2024-11-04 18:47,48.44,1006.52,1032.31,214,20.86,9.60,-23,1
1730742510,2024-11-04 18:48,48.46,1006.53,1032.31,214,20.87,9.61,-22,1
1730742570,2024-11-04 18:49,48.42,1006.56,1032.35,214,20.86,9.59,-23,1
1730742631,2024-11-04 18:50,48.43,1006.54,1032.33,214,20.86,9.60,-22,1
1730742691,2024-11-04 18:51,48.44,1006.57,1032.35,214,20.87,9.61,-22,1
1730742751,2024-11-04 18:52,48.44,1006.53,1032.31,214,20.86,9.60,-22,1
1730742811,2024-11-04 18:53,48.46,1006.58,1032.36,214,20.85,9.59,-22,1
1730742872,2024-11-04 18:54,48.48,1006.54,1032.32,214,20.87,9.62,-22,1
1730742932,2024-11-04 18:55,48.49,1006.53,1032.31,214,20.86,9.61,-22,1
1730742992,2024-11-04 18:56,48.48,1006.55,1032.33,214,20.87,9.62,-23,1
1730743053,2024-11-04 18:57,48.48,1006.56,1032.35,214,20.87,9.62,-19,1
1730743113,2024-11-04 18:58,48.49,1006.50,1032.29,214,20.87,9.62,-24,1
1730743173,2024-11-04 18:59,48.47,1006.50,1032.28,214,20.87,9.62,-23,1
1730743233,2024-11-04 19:00,48.49,1006.50,1032.28,214,20.88,9.63,-24,1
1730743294,2024-11-04 19:01,48.48,1006.51,1032.30,214,20.88,9.63,-22,1
1730743354,2024-11-04 19:02,48.41,1006.53,1032.31,214,20.88,9.61,-20,1
1730743414,2024-11-04 19:03,48.52,1006.54,1032.32,214,20.88,9.64,-20,1
1730743474,2024-11-04 19:04,48.47,1006.56,1032.35,214,20.88,9.62,-23,1
1730743535,2024-11-04 19:05,48.47,1006.58,1032.36,214,20.89,9.63,-22,1
1730743595,2024-11-04 19:06,48.48,1006.56,1032.35,214,20.89,9.64,-22,1
1730743655,2024-11-04 19:07,48.49,1006.51,1032.29,214,20.88,9.63,-22,1
1730743716,2024-11-04 19:08,48.49,1006.55,1032.33,214,20.89,9.64,-22,1
1730743776,2024-11-04 19:09,48.51,1006.49,1032.28,214,20.89,9.65,-21,1
1730743836,2024-11-04 19:10,48.48,1006.56,1032.34,214,20.89,9.64,-17,1
1730743896,2024-11-04 19:11,48.48,1006.57,1032.35,214,20.90,9.65,-20,1
1730743956,2024-11-04 19:12,48.50,1006.59,1032.37,214,20.90,9.65,-23,1
1730744016,2024-11-04 19:13,49.12,1006.58,1032.36,214,20.89,9.83,-22,1
1730744076,2024-11-04 19:14,48.46,1006.58,1032.36,214,20.90,9.64,-22,1
1730744136,2024-11-04 19:15,48.46,1006.59,1032.37,214,20.90,9.64,-25,1
1730744197,2024-11-04 19:16,48.50,1006.58,1032.36,214,20.91,9.66,-24,1
1730744257,2024-11-04 19:17,48.48,1006.63,1032.41,214,20.91,9.66,-25,1
1730744317,2024-11-04 19:18,48.43,1006.60,1032.38,214,20.91,9.64,-20,1
1730744377,2024-11-04 19:19,48.45,1006.60,1032.38,214,20.91,9.65,-24,1
1730744437,2024-11-04 19:20,48.35,1006.58,1032.37,214,20.91,9.62,-24,1
1730744497,2024-11-04 19:21,48.09,1006.60,1032.39,214,20.91,9.54,-23,1
1730744557,2024-11-04 19:22,48.57,1006.33,1032.11,214,20.91,9.68,-20,1
1730744617,2024-11-04 19:23,48.44,1006.61,1032.39,214,20.91,9.64,-20,1
1730744678,2024-11-04 19:24,48.43,1006.56,1032.34,214,20.92,9.65,-24,1
1730744738,2024-11-04 19:25,48.42,1006.62,1032.41,214,20.92,9.65,-23,1
1730744798,2024-11-04 19:26,48.44,1006.64,1032.43,214,20.92,9.65,-23,1
1730744858,2024-11-04 19:27,48.45,1006.69,1032.47,214,20.93,9.67,-23,1
1730744918,2024-11-04 19:28,48.45,1006.68,1032.46,214,20.92,9.66,-25,1
1730744978,2024-11-04 19:29,48.44,1006.69,1032.47,214,20.93,9.66,-22,1
1730745038,2024-11-04 19:30,48.47,1006.72,1032.50,214,20.93,9.67,-23,1
1730745098,2024-11-04 19:31,48.45,1006.73,1032.51,214,20.92,9.66,-23,1
1730745158,2024-11-04 19:32,48.42,1006.72,1032.50,214,20.93,9.66,-23,1
1730745219,2024-11-04 19:33,48.42,1006.71,1032.49,214,20.93,9.66,-20,1
1730745279,2024-11-04 19:34,48.43,1006.74,1032.53,214,20.93,9.66,-23,1
1730745339,2024-11-04 19:35,48.45,1006.73,1032.51,214,20.94,9.67,-20,1
1730745399,2024-11-04 19:36,48.44,1006.72,1032.50,214,20.94,9.67,-24,1
1730745459,2024-11-04 19:37,48.47,1006.75,1032.53,214,20.94,9.68,-22,1
1730745519,2024-11-04 19:38,48.42,1006.77,1032.55,214,20.94,9.67,-23,1
1730745579,2024-11-04 19:39,48.46,1006.76,1032.54,214,20.94,9.68,-23,1
1730745639,2024-11-04 19:40,48.43,1006.76,1032.55,214,20.94,9.67,-22,1
1730745699,2024-11-04 19:41,48.43,1006.76,1032.54,214,20.95,9.68,-24,1
1730745760,2024-11-04 19:42,48.49,1006.78,1032.56,214,20.94,9.69,-21,1
1730745820,2024-11-04 19:43,48.43,1006.76,1032.54,214,20.94,9.67,-25,1
1730745880,2024-11-04 19:44,48.44,1006.77,1032.56,214,20.95,9.68,-21,1
1730745940,2024-11-04 19:45,48.17,1006.77,1032.56,214,20.95,9.60,-24,1
1730746000,2024-11-04 19:46,48.40,1006.80,1032.58,214,20.95,9.67,-22,1
1730746060,2024-11-04 19:47,48.44,1006.80,1032.58,214,20.94,9.67,-23,1
1730746120,2024-11-04 19:48,48.43,1006.84,1032.62,214,20.95,9.68,-24,1
1730746180,2024-11-04 19:49,48.42,1006.84,1032.63,214,20.95,9.67,-24,1
1730746240,2024-11-04 19:50,48.45,1006.85,1032.64,214,20.95,9.68,-23,1
1730746300,2024-11-04 19:51,48.55,1006.87,1032.65,214,20.96,9.72,-24,1
1730746360,2024-11-04 19:52,48.42,1006.87,1032.65,214,20.95,9.67,-22,1
1730746421,2024-11-04 19:53,48.39,1006.86,1032.64,214,20.95,9.66,-23,1
1730746481,2024-11-04 19:54,48.38,1006.89,1032.67,214,20.96,9.67,-23,1
1730746541,2024-11-04 19:55,48.41,1006.90,1032.69,214,20.95,9.67,-23,1
1730746601,2024-11-04 19:56,48.41,1006.90,1032.68,214,20.96,9.68,-23,1
1730746661,2024-11-04 19:57,48.40,1006.93,1032.71,214,20.95,9.67,-21,1
1730746721,2024-11-04 19:58,48.42,1006.92,1032.71,214,20.96,9.68,-24,1
1730746781,2024-11-04 19:59,48.65,1006.94,1032.73,214,20.96,9.75,-22,1
1730746841,2024-11-04 20:00,48.38,1006.89,1032.67,214,20.96,9.67,-24,1
1730746901,2024-11-04 20:01,48.38,1006.91,1032.69,214,20.96,9.67,-23,1
1730746961,2024-11-04 20:02,48.36,1006.91,1032.69,214,20.95,9.65,-20,1
1730747022,2024-11-04 20:03,48.39,1006.89,1032.67,214,20.96,9.67,-24,1
1730747082,2024-11-04 20:04,48.39,1006.91,1032.69,214,20.96,9.67,-22,1
1730747142,2024-11-04 20:05,48.40,1006.95,1032.73,214,20.96,9.68,-23,1
1730747202,2024-11-04 20:06,48.41,1006.91,1032.70,214,20.96,9.68,-21,1
1730747262,2024-11-04 20:07,48.36,1006.94,1032.72,214,20.96,9.66,-24,1
1730747322,2024-11-04 20:08,48.36,1006.91,1032.70,214,20.96,9.66,-23,1
1730747382,2024-11-04 20:09,48.43,1006.94,1032.72,214,20.97,9.70,-22,1
1730747442,2024-11-04 20:10,48.38,1006.95,1032.73,214,20.97,9.68,-24,1
1730747503,2024-11-04 20:11,48.38,1006.95,1032.73,214,20.97,9.68,-22,1
1730747563,2024-11-04 20:12,48.37,1006.96,1032.75,214,20.97,9.68,-23,1
1730747623,2024-11-04 20:13,48.37,1006.94,1032.72,214,20.97,9.68,-22,1
1730747683,2024-11-04 20:14,48.36,1006.94,1032.72,214,20.97,9.67,-22,1
1730747743,2024-11-04 20:15,48.35,1006.92,1032.70,214,20.97,9.67,-23,1
1730747803,2024-11-04 20:16,48.35,1006.93,1032.72,214,20.97,9.67,-24,1
1730747863,2024-11-04 20:17,48.36,1006.93,1032.72,214,20.97,9.67,-22,1
1730747923,2024-11-04 20:18,48.31,1006.94,1032.72,214,20.98,9.67,-21,1
1730747983,2024-11-04 20:19,48.34,1006.91,1032.69,214,20.97,9.67,-23,1
1730748044,2024-11-04 20:20,48.33,1006.92,1032.70,214,20.98,9.67,-21,1
1730748104,2024-11-04 20:21,48.33,1006.86,1032.64,214,20.98,9.67,-21,1
1730748164,2024-11-04 20:22,48.29,1006.87,1032.65,214,20.98,9.66,-22,1
1730748224,2024-11-04 20:23,48.35,1006.87,1032.65,214,20.98,9.68,-21,1
1730748284,2024-11-04 20:24,48.35,1006.87,1032.65,214,20.98,9.68,-23,1
1730748344,2024-11-04 20:25,48.32,1006.86,1032.64,214,20.98,9.67,-23,1
1730748404,2024-11-04 20:26,48.24,1006.88,1032.67,214,20.98,9.65,-19,1
1730748464,2024-11-04 20:27,48.15,1006.89,1032.67,214,20.99,9.63,-23,1
1730748524,2024-11-04 20:28,48.33,1006.91,1032.69,214,20.98,9.67,-22,1
1730748584,2024-11-04 20:29,48.31,1006.91,1032.69,214,20.99,9.68,-18,1
1730748645,2024-11-04 20:30,48.34,1006.92,1032.70,214,20.99,9.69,-21,1
1730748705,2024-11-04 20:31,48.31,1006.95,1032.73,214,20.99,9.68,-22,1
1730748765,2024-11-04 20:32,48.33,1006.95,1032.73,214,20.99,9.68,-18,1
1730748825,2024-11-04 20:33,48.45,1006.95,1032.73,214,20.99,9.72,-23,1
1730748885,2024-11-04 20:34,48.30,1006.94,1032.72,214,20.99,9.67,-22,1
1730748945,2024-11-04 20:35,48.29,1006.95,1032.73,214,20.99,9.67,-22,1
1730749005,2024-11-04 20:36,48.53,1006.95,1032.74,214,20.99,9.75,-22,1
1730749065,2024-11-04 20:37,48.29,1006.99,1032.78,214,20.99,9.67,-21,1
1730749125,2024-11-04 20:38,48.25,1007.02,1032.81,214,20.99,9.66,-21,1
1730749185,2024-11-04 20:39,48.25,1007.00,1032.78,214,20.99,9.66,-20,1
1730749246,2024-11-04 20:40,48.29,1007.01,1032.80,214,20.99,9.67,-21,1
1730749306,2024-11-04 20:41,48.23,1006.98,1032.77,214,20.99,9.65,-24,1
1730749429,2024-11-04 20:43,48.23,1007.02,1032.80,214,20.99,9.65,-22,1
1730749489,2024-11-04 20:44,48.23,1007.05,1032.84,214,20.99,9.65,-20,1
1730749549,2024-11-04 20:45,48.25,1007.06,1032.84,214,21.00,9.67,-22,1
1730749609,2024-11-04 20:46,48.25,1007.02,1032.81,214,20.93,9.60,-23,1
1730749670,2024-11-04 20:47,48.29,1007.02,1032.80,214,20.99,9.67,-23,1
1730749730,2024-11-04 20:48,48.22,1007.03,1032.82,214,20.99,9.65,-22,1
1730749790,2024-11-04 20:49,48.27,1007.05,1032.83,214,20.99,9.67,-22,1
1730749851,2024-11-04 20:50,48.24,1007.04,1032.82,214,20.99,9.66,-21,1
1730749911,2024-11-04 20:51,48.20,1007.05,1032.84,214,21.00,9.65,-23,1
1730749971,2024-11-04 20:52,48.21,1007.06,1032.84,214,20.99,9.65,-21,1
1730750031,2024-11-04 20:53,48.20,1007.01,1032.79,214,20.99,9.64,-21,1
1730750092,2024-11-04 20:54,48.23,1007.08,1032.87,214,20.99,9.65,-23,1
1730750152,2024-11-04 20:55,48.21,1007.08,1032.87,214,20.98,9.64,-21,1
1730750212,2024-11-04 20:56,48.46,1007.11,1032.89,214,20.99,9.72,-25,1
1730750273,2024-11-04 20:57,48.72,1007.11,1032.89,214,21.00,9.81,-23,1
1730750333,2024-11-04 20:58,48.19,1007.15,1032.94,214,21.00,9.65,-22,1
1730750393,2024-11-04 20:59,48.24,1007.11,1032.89,214,20.99,9.66,-21,1
1730750453,2024-11-04 21:00,48.23,1007.11,1032.89,214,21.00,9.66,-22,1
1730750513,2024-11-04 21:01,48.17,1007.12,1032.90,214,21.00,9.64,-25,1
1730750574,2024-11-04 21:02,48.18,1007.14,1032.92,214,21.00,9.65,-22,1
1730750634,2024-11-04 21:03,48.18,1007.10,1032.88,214,21.00,9.65,-21,1
1730750694,2024-11-04 21:04,48.18,1007.12,1032.90,214,21.00,9.65,-24,1
1730750754,2024-11-04 21:05,48.16,1007.11,1032.90,214,21.00,9.64,-24,1
1730750815,2024-11-04 21:06,47.78,1007.11,1032.89,214,21.00,9.52,-24,1
1730750875,2024-11-04 21:07,48.15,1007.08,1032.86,214,20.99,9.63,-24,1
1730750935,2024-11-04 21:08,48.20,1007.09,1032.88,214,21.00,9.65,-23,1
1730750995,2024-11-04 21:09,48.16,1007.12,1032.91,214,21.00,9.64,-23,1
1730751056,2024-11-04 21:10,48.19,1007.10,1032.89,214,20.99,9.64,-22,1
1730751116,2024-11-04 21:11,48.18,1007.11,1032.89,214,21.00,9.65,-22,1
1730751176,2024-11-04 21:12,48.17,1007.08,1032.86,214,20.99,9.63,-20,1
1730751236,2024-11-04 21:13,47.78,1007.10,1032.89,214,20.99,9.51,-20,1
1730751297,2024-11-04 21:14,48.17,1007.13,1032.91,214,21.00,9.64,-18,1
1730751357,2024-11-04 21:15,48.18,1007.13,1032.91,214,21.00,9.65,-22,1
1730751417,2024-11-04 21:16,48.15,1007.13,1032.92,214,21.00,9.64,-23,1
1730751477,2024-11-04 21:17,48.19,1007.15,1032.93,214,21.00,9.65,-21,1
1730751538,2024-11-04 21:18,48.13,1007.14,1032.93,214,20.99,9.62,-23,1
1730751598,2024-11-04 21:19,48.12,1007.14,1032.92,214,20.99,9.62,-21,1
1730751658,2024-11-04 21:20,48.15,1007.12,1032.90,214,21.00,9.64,-19,1
1730751718,2024-11-04 21:21,48.09,1007.11,1032.90,214,21.00,9.62,-21,1
1730751778,2024-11-04 21:22,48.12,1007.10,1032.89,214,20.99,9.62,-20,1
1730751839,2024-11-04 21:23,48.11,1007.10,1032.89,214,21.00,9.63,-20,1
1730751899,2024-11-04 21:24,48.11,1007.11,1032.90,214,21.00,9.63,-23,1
1730751959,2024-11-04 21:25,48.23,1007.12,1032.90,214,21.00,9.66,-20,1
1730752020,2024-11-04 21:27,48.08,1007.11,1032.89,214,21.00,9.62,-18,1
1730752080,2024-11-04 21:28,48.06,1007.10,1032.88,214,21.00,9.61,-22,1
1730752140,2024-11-04 21:29,48.09,1007.09,1032.87,214,21.00,9.62,-21,1
1730752200,2024-11-04 21:30,48.10,1007.10,1032.88,214,21.00,9.62,-22,1
1730752261,2024-11-04 21:31,48.09,1007.08,1032.87,214,21.00,9.62,-21,1
1730752321,2024-11-04 21:32,48.03,1007.10,1032.89,214,21.01,9.61,-23,1
1730752381,2024-11-04 21:33,48.13,1007.09,1032.88,214,20.99,9.62,-24,1
1730752441,2024-11-04 21:34,48.07,1007.10,1032.88,214,21.01,9.62,-23,1
1730752502,2024-11-04 21:35,48.31,1007.12,1032.90,214,21.01,9.70,-23,1
1730752562,2024-11-04 21:36,48.08,1007.10,1032.89,214,21.00,9.62,-24,1
1730752622,2024-11-04 21:37,47.88,1007.08,1032.87,214,21.01,9.56,-24,1
1730752683,2024-11-04 21:38,48.10,1007.11,1032.89,214,21.01,9.63,-19,1
1730752743,2024-11-04 21:39,48.09,1007.09,1032.88,214,21.00,9.62,-22,1
1730752803,2024-11-04 21:40,48.05,1007.13,1032.91,214,21.00,9.61,-24,1
1730752863,2024-11-04 21:41,48.05,1007.10,1032.88,214,21.01,9.61,-20,1
1730752924,2024-11-04 21:42,48.09,1007.11,1032.89,214,21.00,9.62,-23,1
1730752984,2024-11-04 21:43,48.04,1007.11,1032.89,214,21.01,9.61,-21,1
1730753044,2024-11-04 21:44,48.07,1007.11,1032.90,214,21.00,9.61,-22,1
1730753105,2024-11-04 21:45,48.10,1007.09,1032.88,214,21.00,9.62,-24,1
1730753165,2024-11-04 21:46,48.05,1007.10,1032.88,214,21.01,9.61,-22,1
1730753225,2024-11-04 21:47,48.07,1007.07,1032.85,214,21.00,9.61,-21,1
1730753285,2024-11-04 21:48,48.08,1007.05,1032.84,214,21.00,9.62,-23,1
1730753346,2024-11-04 21:49,48.11,1007.06,1032.84,214,21.01,9.63,-23,1
1730753406,2024-11-04 21:50,48.07,1007.05,1032.83,214,21.01,9.62,-22,1
1730753466,2024-11-04 21:51,48.05,1007.07,1032.86,214,21.01,9.62,-19,1
1730753526,2024-11-04 21:52,48.08,1007.03,1032.81,214,21.01,9.62,-20,1
1730753587,2024-11-04 21:53,48.04,1007.00,1032.78,214,21.00,9.60,-21,1
1730753647,2024-11-04 21:54,48.07,1007.00,1032.78,214,21.01,9.62,-22,1
1730753707,2024-11-04 21:55,48.06,1006.99,1032.77,214,21.01,9.62,-23,1
1730753767,2024-11-04 21:56,48.03,1006.99,1032.77,214,21.00,9.60,-21,1
1730753828,2024-11-04 21:57,47.97,1007.00,1032.78,214,21.00,9.58,-23,1
1730753888,2024-11-04 21:58,48.05,1007.01,1032.80,214,21.01,9.61,-23,1
1730753948,2024-11-04 21:59,48.28,1007.04,1032.82,214,21.01,9.69,-21,1
1730754008,2024-11-04 22:00,48.11,1007.01,1032.79,214,20.97,9.60,-21,1
1730754069,2024-11-04 22:01,48.08,1007.01,1032.79,214,21.01,9.63,-19,1
1730754129,2024-11-04 22:02,48.03,1007.01,1032.79,214,21.02,9.62,-22,1
1730754189,2024-11-04 22:03,48.10,1007.01,1032.79,214,21.02,9.64,-20,1
1730754249,2024-11-04 22:04,48.01,1006.99,1032.77,214,21.02,9.61,-24,1
1730754310,2024-11-04 22:05,48.04,1006.92,1032.70,214,21.02,9.62,-23,1
1730754370,2024-11-04 22:06,48.06,1007.03,1032.82,214,21.01,9.62,-19,1
1730754430,2024-11-04 22:07,48.08,1007.03,1032.82,214,21.00,9.62,-22,1
1730754490,2024-11-04 22:08,48.09,1007.05,1032.84,214,21.02,9.64,-21,1
1730754551,2024-11-04 22:09,48.09,1007.05,1032.84,214,21.02,9.64,-23,1
1730754611,2024-11-04 22:10,48.08,1007.04,1032.82,214,21.02,9.63,-22,1
1730754671,2024-11-04 22:11,48.09,1007.04,1032.83,214,21.02,9.64,-18,1
1730754731,2024-11-04 22:12,48.05,1007.05,1032.84,214,21.02,9.62,-20,1
1730754792,2024-11-04 22:13,48.08,1007.07,1032.85,214,21.02,9.63,-21,1
1730754852,2024-11-04 22:14,48.06,1007.09,1032.87,214,21.01,9.62,-22,1
1730754912,2024-11-04 22:15,48.06,1007.09,1032.87,214,21.02,9.63,-21,1
1730754972,2024-11-04 22:16,48.04,1007.08,1032.87,214,21.02,9.62,-22,1
1730755032,2024-11-04 22:17,48.06,1007.12,1032.91,214,21.02,9.63,-23,1
1730755093,2024-11-04 22:18,48.03,1007.08,1032.86,214,21.01,9.61,-23,1
1730755153,2024-11-04 22:19,48.04,1007.08,1032.86,214,21.02,9.62,-20,1
1730755213,2024-11-04 22:20,47.96,1007.11,1032.89,214,21.01,9.59,-22,1
1730755273,2024-11-04 22:21,48.00,1007.09,1032.88,214,21.02,9.61,-25,1
1730755334,2024-11-04 22:22,48.02,1007.09,1032.88,214,21.02,9.61,-25,1
1730755394,2024-11-04 22:23,48.02,1007.07,1032.85,214,21.02,9.61,-23,1
1730755454,2024-11-04 22:24,47.96,1007.10,1032.88,214,21.02,9.60,-21,1
1730755514,2024-11-04 22:25,47.95,1007.10,1032.88,214,21.02,9.59,-22,1
1730755575,2024-11-04 22:26,47.96,1007.11,1032.89,214,21.01,9.59,-22,1
1730755635,2024-11-04 22:27,47.95,1007.11,1032.89,214,21.02,9.59,-21,1
1730755695,2024-11-04 22:28,48.00,1007.12,1032.90,214,21.03,9.62,-20,1
1730755755,2024-11-04 22:29,48.03,1007.10,1032.88,214,21.02,9.62,-23,1
1730755816,2024-11-04 22:30,47.96,1007.11,1032.89,214,21.03,9.61,-24,1
1730755876,2024-11-04 22:31,48.03,1007.08,1032.86,214,21.02,9.62,-21,1
1730755936,2024-11-04 22:32,48.03,1007.08,1032.86,214,21.02,9.62,-18,1
1730755996,2024-11-04 22:33,48.03,1007.07,1032.86,214,21.03,9.63,-21,1
1730756057,2024-11-04 22:34,48.01,1007.11,1032.89,214,21.03,9.62,-23,1
1730756117,2024-11-04 22:35,48.03,1007.11,1032.89,214,21.03,9.63,-22,1
1730756177,2024-11-04 22:36,48.04,1007.11,1032.89,214,21.03,9.63,-25,1
1730756237,2024-11-04 22:37,48.05,1007.12,1032.90,214,21.03,9.63,-23,1
1730756298,2024-11-04 22:38,48.05,1007.13,1032.92,214,21.03,9.63,-20,1
1730756358,2024-11-04 22:39,48.02,1007.14,1032.92,214,21.03,9.62,-24,1
1730756418,2024-11-04 22:40,48.02,1007.11,1032.89,214,21.03,9.62,-22,1
1730756478,2024-11-04 22:41,48.02,1007.09,1032.87,214,21.03,9.62,-21,1
1730756539,2024-11-04 22:42,47.93,1007.07,1032.86,214,21.03,9.60,-20,1
1730756599,2024-11-04 22:43,47.95,1007.08,1032.87,214,21.03,9.60,-21,1
1730756659,2024-11-04 22:44,47.81,1007.08,1032.86,214,21.03,9.56,-23,1
1730756719,2024-11-04 22:45,47.92,1007.06,1032.85,214,21.02,9.58,-23,1
1730756780,2024-11-04 22:46,47.92,1007.07,1032.85,214,21.02,9.58,-22,1
1730756840,2024-11-04 22:47,47.89,1007.11,1032.89,214,21.03,9.58,-21,1
1730756900,2024-11-04 22:48,47.87,1007.10,1032.89,214,21.03,9.58,-21,1
1730756960,2024-11-04 22:49,47.95,1007.09,1032.87,214,21.03,9.60,-21,1
1730757021,2024-11-04 22:50,47.87,1007.11,1032.90,214,21.03,9.58,-23,1
1730757081,2024-11-04 22:51,47.89,1007.09,1032.87,214,21.03,9.58,-21,1
1730757141,2024-11-04 22:52,47.88,1007.06,1032.84,214,21.03,9.58,-24,1
1730757202,2024-11-04 22:53,47.87,1007.08,1032.87,214,21.03,9.58,-22,1
1730757262,2024-11-04 22:54,47.94,1007.06,1032.85,214,21.02,9.59,-21,1
1730757322,2024-11-04 22:55,47.94,1007.07,1032.86,214,21.02,9.59,-21,1
1730757382,2024-11-04 22:56,47.94,1007.03,1032.81,214,21.03,9.60,-24,1
1730757443,2024-11-04 22:57,47.94,1007.03,1032.81,214,21.03,9.60,-23,1
1730757503,2024-11-04 22:58,47.87,1007.01,1032.80,214,21.03,9.58,-20,1
1730757563,2024-11-04 22:59,47.91,1007.02,1032.80,214,20.89,9.46,-20,1
1730757623,2024-11-04 23:00,47.72,1007.04,1032.82,214,21.03,9.53,-18,1
1730757684,2024-11-04 23:01,48.03,1006.99,1032.78,214,21.03,9.63,-19,1
1730757744,2024-11-04 23:02,47.84,1006.99,1032.78,214,21.03,9.57,-21,1
1730757804,2024-11-04 23:03,47.88,1006.98,1032.76,214,21.02,9.57,-20,1
1730757864,2024-11-04 23:04,47.92,1006.96,1032.74,214,21.03,9.59,-21,1
1730757925,2024-11-04 23:05,47.89,1006.96,1032.74,214,21.03,9.58,-22,1
1730757985,2024-11-04 23:06,47.87,1006.92,1032.71,214,21.03,9.58,-22,1
1730758045,2024-11-04 23:07,47.89,1006.94,1032.72,214,21.03,9.58,-21,1
1730758105,2024-11-04 23:08,47.91,1006.92,1032.71,214,21.03,9.59,-18,1
1730758166,2024-11-04 23:09,47.82,1006.89,1032.68,214,21.02,9.55,-22,1
1730758226,2024-11-04 23:10,47.91,1006.89,1032.67,214,21.03,9.59,-20,1
1730758286,2024-11-04 23:11,47.86,1006.89,1032.67,214,21.03,9.57,-19,1
1730758347,2024-11-04 23:12,47.85,1006.89,1032.67,214,21.03,9.57,-22,1
1730758407,2024-11-04 23:13,47.90,1006.92,1032.70,214,21.03,9.59,-25,1
1730758467,2024-11-04 23:14,47.84,1006.91,1032.69,214,21.03,9.57,-19,1
1730758527,2024-11-04 23:15,47.77,1006.88,1032.66,214,21.02,9.54,-24,1
1730758588,2024-11-04 23:16,47.92,1006.89,1032.67,214,21.02,9.58,-21,1
1730758648,2024-11-04 23:17,47.80,1006.86,1032.64,214,21.03,9.56,-24,1
1730758708,2024-11-04 23:18,47.71,1006.88,1032.66,214,21.02,9.52,-22,1
1730758769,2024-11-04 23:19,47.75,1006.87,1032.66,214,21.02,9.53,-24,1
1730758829,2024-11-04 23:20,47.79,1006.87,1032.65,214,21.02,9.54,-22,1
1730758889,2024-11-04 23:21,47.77,1006.87,1032.65,214,21.02,9.54,-21,1
1730758949,2024-11-04 23:22,47.71,1006.84,1032.62,214,21.02,9.52,-23,1
1730759010,2024-11-04 23:23,47.74,1006.84,1032.62,214,21.02,9.53,-24,1
1730759070,2024-11-04 23:24,47.71,1006.81,1032.59,214,21.01,9.51,-23,1
1730759130,2024-11-04 23:25,47.73,1006.84,1032.62,214,21.02,9.52,-23,1
1730759190,2024-11-04 23:26,47.74,1006.88,1032.66,214,21.03,9.54,-23,1
1730759251,2024-11-04 23:27,47.73,1006.86,1032.64,214,21.02,9.52,-20,1
1730759311,2024-11-04 23:28,47.74,1006.85,1032.63,214,21.03,9.54,-23,1
1730759371,2024-11-04 23:29,47.76,1006.86,1032.64,214,21.03,9.54,-25,1
1730759431,2024-11-04 23:30,47.69,1006.86,1032.64,214,21.02,9.51,-21,1
1730759492,2024-11-04 23:31,47.71,1006.86,1032.64,214,21.01,9.51,-21,1
1730759552,2024-11-04 23:32,47.76,1006.86,1032.64,214,21.02,9.53,-21,1
1730759612,2024-11-04 23:33,47.76,1006.81,1032.59,214,21.02,9.53,-23,1
1730759673,2024-11-04 23:34,47.72,1006.87,1032.65,214,21.03,9.53,-24,1
1730759733,2024-11-04 23:35,47.65,1006.83,1032.61,214,21.02,9.50,-25,1
1730759793,2024-11-04 23:36,47.45,1006.81,1032.60,214,21.01,9.43,-22,1
1730759853,2024-11-04 23:37,47.74,1006.81,1032.59,214,21.02,9.53,-20,1
1730759914,2024-11-04 23:38,47.65,1006.83,1032.61,214,21.01,9.49,-22,1
1730759974,2024-11-04 23:39,47.66,1006.80,1032.59,214,21.01,9.49,-24,1
1730760034,2024-11-04 23:40,47.62,1006.78,1032.57,214,21.01,9.48,-20,1
1730760095,2024-11-04 23:41,47.59,1006.82,1032.60,214,21.01,9.47,-20,1
1730760155,2024-11-04 23:42,47.68,1006.82,1032.60,214,21.01,9.50,-20,1
1730760215,2024-11-04 23:43,47.62,1006.82,1032.60,214,21.01,9.48,-23,1
1730760275,2024-11-04 23:44,47.64,1006.81,1032.60,214,21.01,9.49,-23,1
1730760336,2024-11-04 23:45,47.57,1006.80,1032.58,214,21.01,9.47,-19,1
1730760396,2024-11-04 23:46,47.61,1006.85,1032.64,214,21.02,9.49,-20,1
1730760456,2024-11-04 23:47,47.56,1006.86,1032.64,214,21.02,9.47,-22,1
1730760516,2024-11-04 23:48,47.55,1006.88,1032.67,214,21.02,9.47,-20,1
1730760576,2024-11-04 23:49,47.63,1006.88,1032.66,214,21.01,9.48,-24,1
1730760636,2024-11-04 23:50,47.58,1006.84,1032.62,214,21.01,9.47,-22,1
1730760697,2024-11-04 23:51,47.54,1006.86,1032.65,214,21.01,9.46,-21,1
1730760757,2024-11-04 23:52,47.55,1006.86,1032.65,214,20.84,9.30,-23,1
1730760817,2024-11-04 23:53,47.69,1006.85,1032.64,214,20.91,9.41,-22,1
1730760877,2024-11-04 23:54,47.58,1006.87,1032.65,214,21.00,9.46,-19,1
1730760937,2024-11-04 23:55,47.55,1006.84,1032.62,214,21.00,9.45,-23,1
1730760997,2024-11-04 23:56,47.62,1006.86,1032.65,214,21.01,9.48,-24,1
1730761057,2024-11-04 23:57,47.71,1006.85,1032.64,214,20.88,9.39,-20,1
1730761117,2024-11-04 23:58,47.59,1006.86,1032.65,214,20.96,9.43,-23,1
1730761177,2024-11-04 23:59,47.64,1006.83,1032.62,214,21.00,9.48,-22,1