1730761237,2024-11-05 00:00,47.61,1006.84,1032.62,214,21.01,9.48,-19,1
1730761298,2024-11-05 00:01,47.68,1006.85,1032.64,214,21.02,9.51,-23,1
1730761358,2024-11-05 00:02,47.65,1006.49,1032.27,214,21.01,9.49,-23,1
1730761418,2024-11-05 00:03,47.76,1006.69,1032.47,214,21.01,9.52,-23,1
1730761478,2024-11-05 00:04,47.72,1006.81,1032.59,214,21.01,9.51,-24,1
1730761538,2024-11-05 00:05,47.74,1006.79,1032.57,214,21.01,9.52,-21,1
1730761598,2024-11-05 00:06,47.67,1006.88,1032.66,214,21.02,9.51,-21,1
1730761658,2024-11-05 00:07,47.74,1006.59,1032.37,214,21.01,9.52,-21,1
1730761718,2024-11-05 00:08,47.70,1006.74,1032.53,214,21.01,9.51,-20,1
1730761778,2024-11-05 00:09,47.51,1006.84,1032.62,214,21.02,9.46,-21,1
1730761838,2024-11-05 00:10,47.76,1006.85,1032.63,214,21.02,9.53,-20,1
1730761899,2024-11-05 00:11,47.76,1006.87,1032.66,214,21.02,9.53,-21,1
1730761959,2024-11-05 00:12,47.78,1006.86,1032.64,214,21.01,9.53,-19,1
1730762019,2024-11-05 00:13,47.77,1006.87,1032.65,214,21.02,9.54,-22,1
1730762079,2024-11-05 00:14,47.78,1006.86,1032.64,214,21.02,9.54,-21,1
1730762139,2024-11-05 00:15,47.78,1006.86,1032.65,214,21.02,9.54,-23,1
1730762199,2024-11-05 00:16,47.81,1006.87,1032.65,214,21.02,9.55,-23,1
1730762259,2024-11-05 00:17,47.80,1006.88,1032.67,214,21.02,9.55,-20,1
1730762319,2024-11-05 00:18,47.82,1006.87,1032.66,214,21.01,9.54,-20,1
1730762379,2024-11-05 00:19,47.81,1006.87,1032.65,214,21.02,9.55,-21,1
1730762439,2024-11-05 00:20,47.85,1006.89,1032.67,214,21.02,9.56,-22,1
1730762499,2024-11-05 00:21,47.79,1006.89,1032.67,214,21.02,9.54,-18,1
1730762560,2024-11-05 00:22,47.81,1006.87,1032.65,214,21.02,9.55,-22,1
1730762620,2024-11-05 00:23,47.87,1006.88,1032.67,214,21.02,9.57,-22,1
1730762680,2024-11-05 00:24,47.80,1006.91,1032.70,214,21.02,9.55,-20,1
1730762740,2024-11-05 00:25,47.81,1006.91,1032.69,214,21.02,9.55,-22,1
1730762800,2024-11-05 00:26,47.80,1006.93,1032.71,214,21.02,9.55,-23,1
1730762860,2024-11-05 00:27,47.88,1006.91,1032.69,214,21.02,9.57,-24,1
1730762920,2024-11-05 00:28,47.78,1006.88,1032.67,214,21.02,9.54,-24,1
1730762980,2024-11-05 00:29,47.79,1006.87,1032.66,214,21.02,9.54,-20,1
1730763040,2024-11-05 00:30,47.74,1006.91,1032.69,214,21.02,9.53,-22,1
1730763100,2024-11-05 00:31,47.66,1006.89,1032.67,214,21.02,9.50,-21,1
1730763160,2024-11-05 00:32,47.75,1006.91,1032.69,214,21.02,9.53,-21,1
1730763221,2024-11-05 00:33,47.69,1006.89,1032.68,214,21.03,9.52,-23,1
1730763281,2024-11-05 00:34,47.69,1006.87,1032.65,214,21.02,9.51,-20,1
1730763341,2024-11-05 00:35,47.64,1006.87,1032.65,214,21.02,9.50,-24,1
1730763401,2024-11-05 00:36,47.72,1006.84,1032.63,214,21.02,9.52,-22,1
1730763461,2024-11-05 00:37,47.77,1006.86,1032.64,214,21.02,9.54,-21,1
1730763521,2024-11-05 00:38,47.69,1006.81,1032.60,214,21.02,9.51,-20,1
1730763581,2024-11-05 00:39,47.65,1006.84,1032.63,214,21.02,9.50,-22,1
1730763641,2024-11-05 00:40,47.58,1006.88,1032.67,214,21.02,9.48,-23,1
1730763701,2024-11-05 00:41,47.63,1006.92,1032.70,214,21.01,9.48,-23,1
1730763761,2024-11-05 00:42,47.65,1006.94,1032.72,214,21.02,9.50,-21,1
1730763822,2024-11-05 00:43,47.64,1006.93,1032.71,214,21.02,9.50,-24,1
1730763882,2024-11-05 00:44,47.55,1006.89,1032.68,214,21.02,9.47,-23,1
1730763942,2024-11-05 00:45,47.58,1006.87,1032.65,214,21.02,9.48,-23,1
1730764002,2024-11-05 00:46,47.51,1006.84,1032.62,214,21.00,9.44,-21,1
1730764062,2024-11-05 00:47,47.81,1006.85,1032.63,214,21.02,9.55,-22,1
1730764122,2024-11-05 00:48,47.55,1006.80,1032.58,214,21.02,9.47,-23,1
1730764182,2024-11-05 00:49,47.54,1006.79,1032.58,214,21.02,9.47,-26,1
1730764242,2024-11-05 00:50,47.56,1006.77,1032.55,214,21.02,9.47,-19,1
1730764302,2024-11-05 00:51,47.48,1006.77,1032.55,214,21.02,9.45,-23,1
1730764362,2024-11-05 00:52,47.81,1006.77,1032.56,214,21.02,9.55,-21,1
1730764423,2024-11-05 00:53,47.93,1006.76,1032.54,214,21.01,9.58,-22,1
1730764483,2024-11-05 00:54,47.49,1006.74,1032.52,214,21.02,9.45,-23,1
1730764543,2024-11-05 00:55,47.56,1006.73,1032.51,214,21.02,9.47,-22,1
1730764603,2024-11-05 00:56,47.48,1006.70,1032.48,214,21.02,9.45,-24,1
1730764663,2024-11-05 00:57,47.60,1006.73,1032.51,214,21.02,9.48,-21,1
1730764723,2024-11-05 00:58,47.42,1006.76,1032.54,214,21.01,9.42,-25,1
1730764783,2024-11-05 00:59,47.43,1006.78,1032.56,214,21.01,9.42,-24,1
1730764843,2024-11-05 01:00,47.47,1006.78,1032.56,214,21.02,9.44,-24,1
1730764903,2024-11-05 01:01,47.54,1006.78,1032.56,214,21.02,9.47,-20,1
1730764963,2024-11-05 01:02,47.37,1006.75,1032.54,214,21.01,9.40,-22,1
1730765023,2024-11-05 01:03,47.36,1006.78,1032.56,214,21.01,9.40,-19,1
1730765084,2024-11-05 01:04,47.42,1006.82,1032.60,214,21.01,9.42,-20,1
1730765144,2024-11-05 01:05,47.43,1006.84,1032.62,214,21.02,9.43,-23,1
1730765204,2024-11-05 01:06,47.40,1006.85,1032.63,214,21.02,9.42,-21,1
1730765264,2024-11-05 01:07,47.56,1006.85,1032.64,214,21.02,9.47,-20,1
1730765324,2024-11-05 01:08,47.48,1006.85,1032.63,214,21.02,9.45,-22,1
1730765384,2024-11-05 01:09,47.43,1006.82,1032.60,214,21.01,9.42,-21,1
1730765444,2024-11-05 01:10,47.40,1006.78,1032.56,214,21.01,9.41,-22,1
1730765504,2024-11-05 01:11,47.48,1006.79,1032.58,214,21.00,9.43,-22,1
1730765564,2024-11-05 01:12,47.32,1006.80,1032.58,214,21.01,9.39,-20,1
1730765624,2024-11-05 01:13,47.44,1006.77,1032.55,214,21.00,9.42,-23,1
1730765685,2024-11-05 01:14,47.32,1006.79,1032.58,214,21.01,9.39,-20,1
1730765745,2024-11-05 01:15,47.37,1006.79,1032.57,214,21.00,9.39,-23,1
1730765805,2024-11-05 01:16,47.27,1006.80,1032.59,214,21.01,9.37,-20,1
1730765865,2024-11-05 01:17,47.33,1006.80,1032.59,214,21.01,9.39,-17,1
1730765925,2024-11-05 01:18,47.26,1006.83,1032.61,214,21.01,9.37,-20,1
1730765985,2024-11-05 01:19,47.25,1006.80,1032.58,214,21.01,9.37,-20,1
1730766045,2024-11-05 01:20,47.37,1006.78,1032.56,214,21.01,9.40,-22,1
1730766105,2024-11-05 01:21,47.36,1006.78,1032.56,214,21.02,9.41,-21,1
1730766165,2024-11-05 01:22,47.25,1006.75,1032.54,214,21.02,9.37,-19,1
1730766225,2024-11-05 01:23,47.26,1006.72,1032.51,214,21.01,9.37,-19,1
1730766285,2024-11-05 01:24,47.33,1006.71,1032.49,214,21.02,9.40,-23,1
1730766346,2024-11-05 01:25,47.20,1006.71,1032.49,214,21.01,9.35,-20,1
1730766406,2024-11-05 01:26,47.26,1006.72,1032.50,214,21.02,9.38,-21,1
1730766466,2024-11-05 01:27,47.27,1006.69,1032.47,214,21.01,9.37,-20,1
1730766526,2024-11-05 01:28,47.29,1006.70,1032.48,214,21.02,9.39,-20,1
1730766586,2024-11-05 01:29,47.28,1006.75,1032.53,214,21.02,9.39,-23,1
1730766646,2024-11-05 01:30,47.25,1006.73,1032.51,214,21.01,9.37,-22,1
1730766706,2024-11-05 01:31,47.19,1006.73,1032.51,214,21.02,9.35,-22,1
1730766766,2024-11-05 01:32,47.34,1006.74,1032.52,214,21.02,9.40,-23,1
1730766826,2024-11-05 01:33,47.25,1006.75,1032.53,214,21.03,9.38,-20,1
1730766886,2024-11-05 01:34,47.30,1006.72,1032.51,214,21.03,9.40,-17,1
1730766946,2024-11-05 01:35,47.31,1006.69,1032.47,214,21.03,9.40,-23,1
1730767006,2024-11-05 01:36,47.23,1006.66,1032.44,214,21.02,9.37,-24,1
1730767068,2024-11-05 01:37,47.26,1006.64,1032.42,214,21.02,9.38,-22,1
1730767128,2024-11-05 01:38,47.22,1006.64,1032.42,214,21.02,9.36,-24,1
1730767188,2024-11-05 01:39,47.31,1006.63,1032.42,214,21.02,9.39,-18,1
1730767249,2024-11-05 01:40,47.22,1006.66,1032.45,214,21.03,9.37,-20,1
1730767309,2024-11-05 01:41,47.18,1006.67,1032.45,214,21.03,9.36,-22,1
1730767369,2024-11-05 01:42,47.21,1006.67,1032.45,214,21.02,9.36,-20,1
1730767429,2024-11-05 01:43,47.24,1006.68,1032.47,214,21.03,9.38,-24,1
1730767490,2024-11-05 01:44,47.22,1006.66,1032.44,214,21.03,9.37,-20,1
1730767550,2024-11-05 01:45,47.24,1006.65,1032.43,214,21.03,9.38,-22,1
1730767610,2024-11-05 01:46,47.23,1006.63,1032.42,214,21.02,9.37,-24,1
1730767670,2024-11-05 01:47,46.86,1006.62,1032.41,214,21.02,9.25,-20,1
1730767731,2024-11-05 01:48,47.18,1006.63,1032.41,214,21.03,9.36,-23,1
1730767791,2024-11-05 01:49,47.14,1006.66,1032.44,214,21.03,9.35,-21,1
1730767851,2024-11-05 01:50,47.20,1006.66,1032.45,214,21.03,9.37,-21,1
1730767911,2024-11-05 01:51,47.17,1006.68,1032.46,214,21.03,9.36,-23,1
1730767972,2024-11-05 01:52,47.20,1006.69,1032.47,214,21.03,9.37,-20,1
1730768032,2024-11-05 01:53,47.12,1006.73,1032.51,214,21.03,9.34,-21,1
1730768092,2024-11-05 01:54,47.30,1006.72,1032.50,214,21.03,9.40,-22,1
1730768152,2024-11-05 01:55,47.14,1006.74,1032.52,214,21.03,9.35,-23,1
1730768213,2024-11-05 01:56,47.13,1006.71,1032.50,214,21.03,9.35,-17,1
1730768273,2024-11-05 01:57,47.13,1006.72,1032.51,214,21.03,9.35,-23,1
1730768333,2024-11-05 01:58,47.17,1006.72,1032.51,214,21.04,9.37,-19,1
1730768394,2024-11-05 01:59,47.13,1006.71,1032.49,214,21.04,9.36,-21,1
1730768454,2024-11-05 02:00,47.12,1006.73,1032.51,214,21.04,9.35,-23,1
1730768514,2024-11-05 02:01,47.15,1006.73,1032.51,214,21.03,9.35,-21,1
1730768574,2024-11-05 02:02,47.10,1006.72,1032.51,214,21.04,9.35,-21,1
1730768635,2024-11-05 02:03,47.22,1006.70,1032.49,214,21.04,9.38,-23,1
1730768695,2024-11-05 02:04,47.06,1006.69,1032.48,214,21.03,9.32,-21,1
1730768755,2024-11-05 02:05,47.15,1006.69,1032.47,214,21.03,9.35,-21,1
1730768815,2024-11-05 02:06,47.08,1006.69,1032.47,214,21.03,9.33,-22,1
1730768876,2024-11-05 02:07,47.07,1006.68,1032.46,214,21.04,9.34,-19,1
1730768936,2024-11-05 02:08,47.10,1006.67,1032.46,214,21.02,9.33,-22,1
1730768996,2024-11-05 02:09,47.11,1006.68,1032.46,214,21.03,9.34,-20,1
1730769057,2024-11-05 02:10,47.05,1006.67,1032.45,214,21.02,9.31,-20,1
1730769117,2024-11-05 02:11,47.09,1006.64,1032.42,214,21.03,9.33,-19,1
1730769177,2024-11-05 02:12,47.08,1006.68,1032.46,214,21.04,9.34,-19,1
1730769237,2024-11-05 02:13,47.09,1006.67,1032.45,214,21.04,9.34,-25,1
1730769298,2024-11-05 02:14,47.15,1006.67,1032.46,214,21.03,9.35,-20,1
1730769358,2024-11-05 02:15,47.10,1006.67,1032.46,214,21.04,9.35,-24,1
1730769418,2024-11-05 02:16,47.09,1006.66,1032.44,214,21.03,9.33,-20,1
1730769479,2024-11-05 02:17,47.21,1006.68,1032.47,214,21.03,9.37,-20,1
1730769539,2024-11-05 02:18,47.21,1006.68,1032.46,214,21.03,9.37,-26,1
1730769599,2024-11-05 02:19,47.18,1006.65,1032.43,214,21.03,9.36,-24,1
1730769659,2024-11-05 02:20,47.17,1006.64,1032.42,214,21.03,9.36,-22,1
1730769720,2024-11-05 02:22,47.18,1006.62,1032.41,214,21.03,9.36,-19,1
1730769780,2024-11-05 02:23,47.11,1006.61,1032.39,214,21.04,9.35,-23,1
1730769840,2024-11-05 02:24,47.08,1006.57,1032.36,214,21.03,9.33,-22,1
1730769900,2024-11-05 02:25,47.12,1006.51,1032.29,214,21.03,9.34,-22,1
1730769960,2024-11-05 02:26,47.32,1006.48,1032.26,214,21.03,9.40,-23,1
1730770020,2024-11-05 02:27,47.28,1006.48,1032.26,214,21.04,9.40,-20,1
1730770081,2024-11-05 02:28,47.12,1006.51,1032.29,214,21.03,9.34,-22,1
1730770141,2024-11-05 02:29,47.16,1006.59,1032.37,214,21.03,9.35,-24,1
1730770201,2024-11-05 02:30,47.22,1006.61,1032.39,214,21.04,9.38,-21,1
1730770261,2024-11-05 02:31,47.28,1006.62,1032.40,214,21.03,9.39,-19,1
1730770322,2024-11-05 02:32,47.11,1006.61,1032.39,214,21.04,9.35,-22,1
1730770382,2024-11-05 02:33,47.15,1006.61,1032.39,214,21.04,9.36,-22,1
1730770442,2024-11-05 02:34,47.17,1006.57,1032.36,214,21.03,9.36,-21,1
1730770503,2024-11-05 02:35,47.13,1006.58,1032.36,214,21.04,9.36,-22,1
1730770563,2024-11-05 02:36,47.09,1006.53,1032.32,214,21.04,9.34,-22,1
1730770623,2024-11-05 02:37,47.13,1006.58,1032.37,214,21.03,9.35,-21,1
1730770683,2024-11-05 02:38,47.09,1006.54,1032.33,214,21.04,9.34,-21,1
1730770744,2024-11-05 02:39,47.08,1006.51,1032.29,214,21.04,9.34,-23,1
1730770804,2024-11-05 02:40,47.10,1006.47,1032.25,214,21.03,9.34,-21,1
1730770864,2024-11-05 02:41,47.13,1006.43,1032.21,214,21.03,9.35,-21,1
1730770924,2024-11-05 02:42,47.18,1006.45,1032.23,214,21.04,9.37,-21,1
1730770984,2024-11-05 02:43,47.13,1006.45,1032.23,214,21.04,9.36,-24,1
1730771044,2024-11-05 02:44,47.09,1006.50,1032.28,214,21.04,9.34,-21,1
1730771105,2024-11-05 02:45,47.13,1006.53,1032.31,214,21.03,9.35,-25,1
1730771165,2024-11-05 02:46,47.09,1006.53,1032.32,214,21.04,9.34,-20,1
1730771225,2024-11-05 02:47,47.11,1006.51,1032.29,214,21.03,9.34,-21,1
1730771286,2024-11-05 02:48,47.08,1006.50,1032.28,214,21.03,9.33,-20,1
1730771346,2024-11-05 02:49,47.09,1006.51,1032.29,214,21.03,9.33,-21,1
1730771406,2024-11-05 02:50,47.02,1006.53,1032.32,214,21.03,9.31,-20,1
1730771466,2024-11-05 02:51,47.06,1006.49,1032.27,214,21.02,9.31,-21,1
1730771527,2024-11-05 02:52,47.05,1006.49,1032.27,214,21.03,9.32,-22,1
1730771587,2024-11-05 02:53,47.14,1006.44,1032.22,214,21.03,9.35,-19,1
1730771647,2024-11-05 02:54,47.42,1006.44,1032.23,214,21.04,9.44,-22,1
1730771707,2024-11-05 02:55,47.19,1006.40,1032.18,214,21.04,9.37,-19,1
1730771768,2024-11-05 02:56,47.06,1006.40,1032.18,214,21.04,9.33,-24,1
1730771828,2024-11-05 02:57,47.04,1006.39,1032.18,214,21.04,9.33,-25,1
1730771888,2024-11-05 02:58,47.03,1006.38,1032.17,214,21.04,9.32,-21,1
1730771948,2024-11-05 02:59,47.15,1006.43,1032.21,214,21.03,9.35,-22,1
1730772008,2024-11-05 03:00,46.49,1006.40,1032.18,214,21.04,9.15,-22,1
1730772069,2024-11-05 03:01,46.77,1006.41,1032.19,214,21.04,9.24,-22,1
1730772129,2024-11-05 03:02,47.07,1006.39,1032.17,214,21.03,9.33,-19,1
1730772189,2024-11-05 03:03,47.08,1006.40,1032.19,214,21.04,9.34,-19,1
1730772249,2024-11-05 03:04,47.05,1006.38,1032.16,214,21.04,9.33,-23,1
1730772310,2024-11-05 03:05,47.17,1006.35,1032.13,214,21.03,9.36,-22,1
1730772370,2024-11-05 03:06,47.04,1006.36,1032.15,214,21.04,9.33,-23,1
1730772430,2024-11-05 03:07,47.11,1006.35,1032.13,214,21.03,9.34,-20,1
1730772490,2024-11-05 03:08,47.11,1006.36,1032.14,214,21.04,9.35,-24,1
1730772551,2024-11-05 03:09,47.10,1006.36,1032.15,214,21.04,9.35,-23,1
1730772611,2024-11-05 03:10,47.14,1006.36,1032.14,214,21.04,9.36,-22,1
1730772671,2024-11-05 03:11,47.20,1006.32,1032.10,214,21.04,9.38,-19,1
1730772732,2024-11-05 03:12,47.14,1006.30,1032.08,214,21.04,9.36,-22,1
1730772792,2024-11-05 03:13,47.09,1006.28,1032.06,214,21.04,9.34,-25,1
1730772852,2024-11-05 03:14,47.00,1006.31,1032.09,214,21.04,9.32,-23,1
1730772912,2024-11-05 03:15,47.08,1006.27,1032.05,214,21.03,9.33,-23,1
1730772973,2024-11-05 03:16,47.11,1006.29,1032.08,214,21.04,9.35,-22,1
1730773033,2024-11-05 03:17,47.10,1006.28,1032.06,214,21.04,9.35,-20,1
1730773093,2024-11-05 03:18,47.03,1006.28,1032.06,214,21.04,9.32,-23,1
1730773153,2024-11-05 03:19,47.45,1006.29,1032.08,214,21.05,9.46,-21,1
1730773214,2024-11-05 03:20,47.18,1006.26,1032.05,214,21.04,9.37,-19,1
1730773274,2024-11-05 03:21,47.03,1006.24,1032.03,214,21.04,9.32,-19,1
1730773334,2024-11-05 03:22,47.04,1006.27,1032.05,214,21.04,9.33,-24,1
1730773395,2024-11-05 03:23,47.11,1006.27,1032.06,214,21.03,9.34,-22,1
1730773455,2024-11-05 03:24,47.08,1006.27,1032.05,214,21.04,9.34,-21,1
1730773515,2024-11-05 03:25,47.26,1006.28,1032.07,214,21.05,9.41,-18,1
1730773575,2024-11-05 03:26,47.13,1006.28,1032.06,214,21.04,9.36,-20,1
1730773635,2024-11-05 03:27,47.04,1006.23,1032.01,214,21.04,9.33,-20,1
1730773696,2024-11-05 03:28,47.08,1006.26,1032.04,214,21.04,9.34,-21,1
1730773756,2024-11-05 03:29,47.06,1006.26,1032.04,214,21.03,9.32,-20,1
1730773816,2024-11-05 03:30,46.96,1006.28,1032.07,214,21.03,9.29,-23,1
1730773876,2024-11-05 03:31,47.04,1006.31,1032.10,214,21.04,9.33,-22,1
1730773937,2024-11-05 03:32,47.10,1006.33,1032.12,214,21.04,9.35,-22,1
1730773997,2024-11-05 03:33,47.08,1006.35,1032.14,214,21.05,9.35,-22,1
1730774057,2024-11-05 03:34,47.06,1006.36,1032.14,214,21.04,9.33,-23,1
1730774117,2024-11-05 03:35,47.05,1006.34,1032.12,214,21.04,9.33,-18,1
1730774178,2024-11-05 03:36,47.00,1006.36,1032.14,214,21.04,9.31,-20,1
1730774238,2024-11-05 03:37,47.05,1006.34,1032.12,214,21.04,9.33,-19,1
1730774298,2024-11-05 03:38,47.06,1006.33,1032.11,214,21.04,9.33,-18,1
1730774359,2024-11-05 03:39,47.05,1006.34,1032.12,214,21.04,9.33,-22,1
1730774419,2024-11-05 03:40,47.08,1006.35,1032.14,214,21.05,9.35,-23,1
1730774479,2024-11-05 03:41,47.10,1006.33,1032.12,214,21.04,9.35,-24,1
1730774539,2024-11-05 03:42,47.08,1006.33,1032.11,214,21.04,9.34,-23,1
1730774599,2024-11-05 03:43,47.11,1006.34,1032.12,214,21.05,9.36,-21,1
1730774660,2024-11-05 03:44,47.03,1006.32,1032.10,214,21.04,9.32,-22,1
1730774720,2024-11-05 03:45,47.04,1006.32,1032.10,214,21.05,9.34,-23,1
1730774780,2024-11-05 03:46,47.05,1006.31,1032.09,214,21.05,9.34,-20,1
1730774840,2024-11-05 03:47,47.07,1006.38,1032.16,214,21.05,9.35,-22,1
1730774900,2024-11-05 03:48,47.13,1006.41,1032.19,214,21.05,9.36,-21,1
1730774961,2024-11-05 03:49,47.08,1006.43,1032.21,214,21.05,9.35,-20,1
1730775021,2024-11-05 03:50,47.09,1006.45,1032.23,214,21.05,9.35,-25,1
1730775081,2024-11-05 03:51,47.07,1006.44,1032.22,214,21.05,9.35,-20,1
1730775141,2024-11-05 03:52,47.04,1006.44,1032.22,214,21.05,9.33,-23,1
1730775202,2024-11-05 03:53,47.15,1006.45,1032.23,214,21.05,9.37,-23,1
1730775263,2024-11-05 03:54,47.00,1006.45,1032.24,214,21.05,9.32,-19,1
1730775323,2024-11-05 03:55,47.01,1006.44,1032.22,214,21.05,9.32,-24,1
1730775383,2024-11-05 03:56,47.02,1006.43,1032.21,214,21.05,9.33,-23,1
1730775443,2024-11-05 03:57,47.01,1006.42,1032.20,214,21.05,9.32,-20,1
1730775504,2024-11-05 03:58,47.10,1006.43,1032.21,214,21.05,9.36,-24,1
1730775564,2024-11-05 03:59,47.03,1006.42,1032.20,214,21.06,9.34,-18,1
1730775624,2024-11-05 04:00,47.03,1006.35,1032.14,214,20.99,9.28,-23,1
1730775684,2024-11-05 04:01,47.12,1006.37,1032.15,214,21.05,9.36,-22,1
1730775744,2024-11-05 04:02,47.05,1006.39,1032.18,214,21.05,9.34,-20,1
1730775805,2024-11-05 04:03,47.14,1006.40,1032.18,214,21.06,9.37,-21,1
1730775865,2024-11-05 04:04,47.07,1006.39,1032.18,214,21.06,9.35,-22,1
1730775925,2024-11-05 04:05,47.09,1006.39,1032.17,214,21.06,9.36,-23,1
1730775985,2024-11-05 04:06,47.13,1006.31,1032.09,214,21.06,9.37,-20,1
1730776046,2024-11-05 04:07,47.14,1006.39,1032.17,214,21.05,9.37,-24,1
1730776106,2024-11-05 04:08,47.13,1006.36,1032.14,214,21.05,9.36,-22,1
1730776166,2024-11-05 04:09,47.09,1006.39,1032.18,214,21.05,9.35,-22,1
1730776226,2024-11-05 04:10,47.11,1006.34,1032.13,214,21.05,9.36,-21,1
1730776287,2024-11-05 04:11,47.10,1006.38,1032.17,214,21.05,9.36,-21,1
1730776347,2024-11-05 04:12,47.17,1006.35,1032.14,214,21.05,9.38,-22,1
1730776407,2024-11-05 04:13,47.17,1006.38,1032.17,214,21.05,9.38,-22,1
1730776467,2024-11-05 04:14,47.14,1006.39,1032.17,214,21.04,9.36,-22,1
1730776527,2024-11-05 04:15,47.10,1006.39,1032.18,214,21.06,9.37,-23,1
1730776588,2024-11-05 04:16,47.20,1006.38,1032.16,214,21.05,9.39,-19,1
1730776648,2024-11-05 04:17,47.17,1006.39,1032.17,214,21.06,9.39,-21,1
1730776708,2024-11-05 04:18,46.87,1006.35,1032.13,214,21.06,9.29,-22,1
1730776769,2024-11-05 04:19,47.20,1006.37,1032.15,214,21.06,9.40,-23,1
1730776829,2024-11-05 04:20,47.10,1006.35,1032.13,214,21.06,9.37,-24,1
1730776889,2024-11-05 04:21,47.16,1006.33,1032.11,214,21.05,9.37,-23,1
1730776949,2024-11-05 04:22,47.08,1006.35,1032.14,214,21.06,9.36,-23,1
1730777010,2024-11-05 04:23,47.10,1006.35,1032.13,214,21.05,9.36,-20,1
1730777070,2024-11-05 04:24,46.76,1006.35,1032.14,214,21.05,9.25,-20,1
1730777130,2024-11-05 04:25,47.21,1006.36,1032.14,214,21.06,9.40,-19,1
1730777190,2024-11-05 04:26,47.10,1006.35,1032.13,214,21.05,9.36,-23,1
1730777251,2024-11-05 04:27,47.08,1006.34,1032.12,214,21.06,9.36,-23,1
1730777311,2024-11-05 04:28,47.08,1006.37,1032.15,214,21.06,9.36,-21,1
1730777371,2024-11-05 04:29,47.07,1006.37,1032.16,214,21.06,9.35,-23,1
1730777432,2024-11-05 04:30,47.08,1006.34,1032.13,214,21.05,9.35,-23,1
1730777492,2024-11-05 04:31,47.09,1006.34,1032.12,214,21.06,9.36,-22,1
1730777552,2024-11-05 04:32,47.08,1006.34,1032.13,214,21.06,9.36,-21,1
1730777612,2024-11-05 04:33,47.05,1006.31,1032.10,214,21.05,9.34,-19,1
1730777673,2024-11-05 04:34,47.15,1006.33,1032.12,214,21.06,9.38,-20,1
1730777733,2024-11-05 04:35,47.04,1006.30,1032.09,214,21.07,9.35,-20,1
1730777793,2024-11-05 04:36,47.14,1006.28,1032.07,214,21.07,9.38,-24,1
1730777853,2024-11-05 04:37,47.47,1006.28,1032.07,214,21.07,9.49,-22,1
1730777914,2024-11-05 04:38,47.02,1006.31,1032.09,214,21.07,9.35,-22,1
1730777974,2024-11-05 04:39,47.12,1006.28,1032.06,214,21.07,9.38,-21,1
1730778034,2024-11-05 04:40,47.09,1006.29,1032.07,214,21.07,9.37,-21,1
1730778095,2024-11-05 04:41,47.09,1006.29,1032.07,214,21.07,9.37,-20,1
1730778155,2024-11-05 04:42,47.12,1006.29,1032.07,214,21.07,9.38,-19,1
1730778215,2024-11-05 04:43,47.14,1006.26,1032.05,214,21.07,9.38,-21,1
1730778275,2024-11-05 04:44,47.11,1006.27,1032.05,214,21.07,9.37,-24,1
1730778336,2024-11-05 04:45,47.13,1006.30,1032.08,214,21.07,9.38,-22,1
1730778396,2024-11-05 04:46,47.17,1006.28,1032.07,214,21.07,9.39,-22,1
1730778456,2024-11-05 04:47,47.12,1006.28,1032.06,214,21.07,9.38,-22,1
1730778516,2024-11-05 04:48,47.13,1006.25,1032.03,214,21.07,9.38,-23,1
1730778577,2024-11-05 04:49,47.09,1006.23,1032.02,214,21.06,9.36,-24,1
1730778637,2024-11-05 04:50,47.04,1006.20,1031.98,214,21.07,9.35,-19,1
1730778697,2024-11-05 04:51,47.10,1006.20,1031.98,214,21.05,9.36,-24,1
1730778757,2024-11-05 04:52,47.06,1006.19,1031.98,214,21.06,9.35,-21,1
1730778817,2024-11-05 04:53,47.08,1006.17,1031.96,214,21.07,9.37,-24,1
1730778877,2024-11-05 04:54,47.06,1006.22,1032.00,214,21.07,9.36,-19,1
1730778937,2024-11-05 04:55,47.06,1006.17,1031.95,214,20.92,9.22,-23,1
1730778997,2024-11-05 04:56,47.03,1006.20,1031.98,214,21.00,9.29,-23,1
1730779058,2024-11-05 04:57,47.14,1006.21,1031.99,214,21.05,9.37,-23,1
1730779118,2024-11-05 04:58,47.08,1006.23,1032.02,214,21.05,9.35,-20,1
1730779178,2024-11-05 04:59,47.12,1006.26,1032.04,214,21.07,9.38,-22,1
1730779238,2024-11-05 05:00,47.00,1006.26,1032.04,214,20.91,9.19,-22,1
1730779298,2024-11-05 05:01,47.10,1006.26,1032.04,214,20.98,9.29,-19,1
1730779358,2024-11-05 05:02,47.02,1006.26,1032.04,214,21.05,9.33,-21,1
1730779418,2024-11-05 05:03,46.96,1006.23,1032.01,214,21.06,9.32,-20,1
1730779478,2024-11-05 05:04,47.01,1006.24,1032.02,214,21.06,9.33,-23,1
1730779538,2024-11-05 05:05,46.94,1005.94,1031.72,214,21.06,9.31,-24,1
1730779598,2024-11-05 05:06,46.99,1006.07,1031.86,214,21.06,9.33,-21,1
1730779658,2024-11-05 05:07,47.02,1006.16,1031.95,214,21.06,9.34,-23,1
1730779719,2024-11-05 05:08,46.91,1006.20,1031.98,214,21.05,9.29,-19,1
1730779779,2024-11-05 05:09,46.87,1006.23,1032.01,214,21.06,9.29,-19,1
1730779839,2024-11-05 05:10,46.86,1006.06,1031.84,214,21.06,9.29,-22,1
1730779899,2024-11-05 05:11,46.90,1006.05,1031.83,214,21.06,9.30,-22,1
1730779959,2024-11-05 05:12,46.85,1006.23,1032.01,214,21.06,9.29,-20,1
1730780019,2024-11-05 05:13,46.97,1006.24,1032.03,214,21.06,9.32,-21,1
1730780079,2024-11-05 05:14,46.86,1006.25,1032.03,214,21.07,9.30,-21,1
1730780139,2024-11-05 05:15,46.87,1006.23,1032.01,214,21.06,9.29,-20,1
1730780199,2024-11-05 05:16,46.92,1006.21,1031.99,214,21.07,9.32,-19,1
1730780259,2024-11-05 05:17,46.93,1006.22,1032.00,214,21.07,9.32,-22,1
1730780319,2024-11-05 05:18,46.91,1006.21,1032.00,214,21.06,9.30,-24,1
1730780380,2024-11-05 05:19,46.88,1006.20,1031.98,214,21.06,9.29,-20,1
1730780440,2024-11-05 05:20,46.89,1006.21,1031.99,214,21.05,9.29,-22,1
1730780500,2024-11-05 05:21,46.91,1006.21,1031.99,214,21.06,9.30,-22,1
1730780560,2024-11-05 05:22,46.89,1006.20,1031.98,214,21.06,9.30,-22,1
1730780620,2024-11-05 05:23,46.88,1006.20,1031.98,214,21.06,9.29,-21,1
1730780680,2024-11-05 05:24,46.87,1006.21,1031.99,214,21.05,9.28,-20,1
1730780740,2024-11-05 05:25,46.88,1006.19,1031.97,214,21.06,9.29,-23,1
1730780800,2024-11-05 05:26,46.89,1006.17,1031.96,214,21.06,9.30,-24,1
1730780860,2024-11-05 05:27,47.04,1006.16,1031.94,214,21.06,9.34,-20,1
1730780920,2024-11-05 05:28,46.91,1006.13,1031.91,214,21.07,9.31,-20,1
1730780980,2024-11-05 05:29,46.90,1006.13,1031.91,214,21.07,9.31,-22,1
1730781041,2024-11-05 05:30,46.53,1006.11,1031.89,214,21.06,9.18,-20,1
1730781101,2024-11-05 05:31,46.95,1006.11,1031.89,214,21.06,9.32,-21,1
1730781161,2024-11-05 05:32,46.99,1006.11,1031.89,214,21.07,9.34,-20,1
1730781221,2024-11-05 05:33,46.92,1006.09,1031.87,214,21.07,9.32,-24,1
1730781281,2024-11-05 05:34,46.94,1006.10,1031.88,214,21.07,9.32,-22,1
1730781341,2024-11-05 05:35,46.92,1006.03,1031.82,214,21.07,9.32,-20,1
1730781401,2024-11-05 05:36,46.91,1006.06,1031.84,214,21.07,9.31,-21,1
1730781461,2024-11-05 05:37,46.98,1006.06,1031.85,214,21.07,9.33,-21,1
1730781521,2024-11-05 05:38,46.97,1006.07,1031.85,214,21.08,9.34,-23,1
1730781581,2024-11-05 05:39,47.03,1006.08,1031.86,214,21.07,9.35,-25,1
1730781641,2024-11-05 05:40,47.00,1006.11,1031.89,214,21.08,9.35,-20,1
1730781702,2024-11-05 05:41,47.02,1006.11,1031.89,214,21.06,9.34,-25,1
1730781762,2024-11-05 05:42,47.15,1006.10,1031.89,214,21.06,9.38,-22,1
1730781822,2024-11-05 05:43,47.02,1006.11,1031.90,214,21.05,9.33,-22,1
1730781882,2024-11-05 05:44,47.00,1006.08,1031.87,214,21.06,9.33,-24,1
1730781942,2024-11-05 05:45,47.00,1006.08,1031.86,214,21.07,9.34,-24,1
1730782002,2024-11-05 05:46,46.89,1006.03,1031.81,214,21.06,9.30,-22,1
1730782062,2024-11-05 05:47,46.96,1006.05,1031.84,214,21.06,9.32,-20,1
1730782122,2024-11-05 05:48,46.99,1006.09,1031.87,214,21.07,9.34,-19,1
1730782182,2024-11-05 05:49,46.95,1006.12,1031.91,214,21.06,9.32,-19,1
1730782242,2024-11-05 05:50,46.92,1006.11,1031.89,214,21.08,9.33,-20,1
1730782302,2024-11-05 05:51,46.96,1006.16,1031.95,214,21.06,9.32,-25,1
1730782363,2024-11-05 05:52,46.98,1006.17,1031.96,214,21.07,9.33,-22,1
1730782423,2024-11-05 05:53,46.97,1006.17,1031.95,214,21.07,9.33,-19,1
1730782483,2024-11-05 05:54,46.93,1006.17,1031.96,214,21.07,9.32,-22,1
1730782543,2024-11-05 05:55,46.96,1006.18,1031.97,214,21.07,9.33,-23,1
1730782603,2024-11-05 05:56,46.94,1006.16,1031.94,214,21.06,9.31,-21,1
1730782663,2024-11-05 05:57,46.92,1006.15,1031.94,214,21.07,9.32,-23,1
1730782723,2024-11-05 05:58,46.91,1006.13,1031.91,214,21.07,9.31,-19,1
1730782783,2024-11-05 05:59,46.91,1006.11,1031.90,214,21.06,9.30,-22,1
1730782843,2024-11-05 06:00,46.92,1006.12,1031.90,214,21.06,9.31,-24,1
1730782903,2024-11-05 06:01,47.01,1006.13,1031.92,214,21.05,9.33,-22,1
1730782964,2024-11-05 06:02,46.91,1006.17,1031.95,214,21.07,9.31,-20,1
1730783024,2024-11-05 06:03,46.93,1006.20,1031.98,214,21.07,9.32,-25,1
1730783084,2024-11-05 06:04,46.87,1006.20,1031.98,214,21.07,9.30,-21,1
1730783144,2024-11-05 06:05,46.93,1006.20,1031.98,214,21.07,9.32,-21,1
1730783204,2024-11-05 06:06,46.95,1006.20,1031.99,214,21.07,9.33,-20,1
1730783264,2024-11-05 06:07,47.17,1006.21,1032.00,214,21.06,9.39,-17,1
1730783324,2024-11-05 06:08,46.94,1006.23,1032.01,214,21.07,9.32,-23,1
1730783384,2024-11-05 06:09,47.07,1006.22,1032.00,214,21.06,9.35,-23,1
1730783444,2024-11-05 06:10,46.96,1006.19,1031.97,214,21.07,9.33,-21,1
1730783504,2024-11-05 06:11,46.86,1006.21,1031.99,214,21.07,9.30,-23,1
1730783565,2024-11-05 06:12,46.87,1006.20,1031.98,214,21.07,9.30,-23,1
1730783625,2024-11-05 06:13,46.92,1006.22,1032.00,214,21.07,9.32,-22,1
1730783685,2024-11-05 06:14,46.82,1006.18,1031.96,214,21.06,9.28,-23,1
1730783745,2024-11-05 06:15,46.99,1006.18,1031.96,214,21.06,9.33,-22,1
1730783805,2024-11-05 06:16,46.88,1006.17,1031.96,214,21.06,9.29,-18,1
1730783865,2024-11-05 06:17,46.90,1006.19,1031.97,214,21.07,9.31,-23,1
1730783925,2024-11-05 06:18,46.90,1006.17,1031.95,214,21.05,9.29,-20,1
1730783985,2024-11-05 06:19,46.90,1006.18,1031.96,214,21.06,9.30,-20,1
1730784045,2024-11-05 06:20,47.01,1006.21,1031.99,214,21.07,9.34,-24,1
1730784105,2024-11-05 06:21,47.05,1006.22,1032.00,214,21.07,9.36,-23,1
1730784166,2024-11-05 06:22,46.96,1006.24,1032.03,214,21.07,9.33,-22,1
1730784226,2024-11-05 06:23,47.00,1006.23,1032.02,214,21.07,9.34,-21,1
1730784286,2024-11-05 06:24,46.99,1006.25,1032.03,214,21.06,9.33,-18,1
1730784346,2024-11-05 06:25,46.95,1006.25,1032.03,214,21.07,9.33,-23,1
1730784406,2024-11-05 06:26,47.03,1006.25,1032.03,214,21.06,9.34,-23,1
1730784466,2024-11-05 06:27,46.99,1006.26,1032.05,214,21.06,9.33,-22,1
1730784526,2024-11-05 06:28,46.71,1006.28,1032.06,214,21.07,9.25,-22,1
1730784586,2024-11-05 06:29,46.73,1006.28,1032.06,214,21.07,9.25,-23,1
1730784646,2024-11-05 06:30,47.14,1006.30,1032.08,214,21.07,9.38,-19,1
1730784707,2024-11-05 06:31,46.96,1006.26,1032.05,214,21.07,9.33,-21,1
1730784767,2024-11-05 06:32,47.03,1006.26,1032.04,214,21.06,9.34,-20,1
1730784827,2024-11-05 06:33,46.93,1006.28,1032.07,214,21.06,9.31,-23,1
1730784887,2024-11-05 06:34,47.07,1006.28,1032.07,214,21.06,9.35,-22,1
1730784947,2024-11-05 06:35,47.06,1006.29,1032.07,214,21.06,9.35,-24,1
1730785007,2024-11-05 06:36,47.07,1006.29,1032.08,214,21.07,9.36,-21,1
1730785067,2024-11-05 06:37,47.01,1006.29,1032.07,214,21.07,9.34,-18,1
1730785128,2024-11-05 06:38,46.99,1006.31,1032.09,214,21.07,9.34,-21,1
1730785188,2024-11-05 06:39,47.08,1006.29,1032.07,214,21.06,9.36,-23,1
1730785248,2024-11-05 06:40,47.00,1006.35,1032.13,214,21.07,9.34,-23,1
1730785308,2024-11-05 06:41,47.05,1006.34,1032.12,214,21.06,9.35,-22,1
1730785369,2024-11-05 06:42,47.19,1006.33,1032.12,214,21.05,9.38,-21,1
1730785429,2024-11-05 06:43,46.98,1006.35,1032.13,214,21.06,9.32,-21,1
1730785489,2024-11-05 06:44,46.99,1006.35,1032.13,214,21.06,9.33,-23,1
1730785549,2024-11-05 06:45,47.05,1006.34,1032.12,214,21.06,9.35,-22,1
1730785610,2024-11-05 06:46,46.97,1006.31,1032.09,214,21.05,9.31,-19,1
1730785670,2024-11-05 06:47,46.97,1006.36,1032.14,214,21.05,9.31,-23,1
1730785730,2024-11-05 06:48,47.00,1006.37,1032.15,214,21.07,9.34,-21,1
1730785790,2024-11-05 06:49,46.97,1006.36,1032.14,214,21.06,9.32,-23,1
1730785851,2024-11-05 06:50,47.01,1006.36,1032.15,214,21.06,9.33,-21,1
1730785911,2024-11-05 06:51,46.86,1006.36,1032.15,214,21.07,9.30,-23,1
1730785971,2024-11-05 06:52,46.99,1006.35,1032.14,214,21.06,9.33,-24,1
1730786031,2024-11-05 06:53,46.99,1006.35,1032.14,214,21.06,9.33,-20,1
1730786091,2024-11-05 06:54,46.92,1006.36,1032.15,214,21.05,9.30,-22,1
1730786151,2024-11-05 06:55,46.90,1006.40,1032.18,214,21.05,9.29,-21,1
1730786212,2024-11-05 06:56,47.00,1006.31,1032.09,214,21.05,9.32,-21,1
1730786272,2024-11-05 06:57,46.35,1006.41,1032.19,214,21.05,9.12,-25,1
1730786332,2024-11-05 06:58,46.80,1006.43,1032.22,214,21.05,9.26,-23,1
1730786392,2024-11-05 06:59,46.82,1006.42,1032.21,214,21.05,9.27,-22,1
1730786453,2024-11-05 07:00,47.01,1006.45,1032.23,214,21.06,9.33,-22,1
1730786513,2024-11-05 07:01,46.91,1006.45,1032.23,214,21.06,9.30,-23,1
1730786573,2024-11-05 07:02,46.88,1006.44,1032.22,214,21.05,9.28,-19,1
1730786633,2024-11-05 07:03,47.01,1006.46,1032.24,214,21.05,9.32,-18,1
1730786693,2024-11-05 07:04,47.03,1006.47,1032.26,214,21.06,9.34,-22,1
1730786754,2024-11-05 07:05,46.99,1006.49,1032.27,214,21.06,9.33,-22,1
1730786814,2024-11-05 07:06,47.04,1006.46,1032.24,214,21.05,9.33,-22,1
1730786874,2024-11-05 07:07,46.97,1006.49,1032.27,214,21.06,9.32,-23,1
1730786934,2024-11-05 07:08,46.91,1006.45,1032.24,214,21.06,9.30,-25,1
1730786995,2024-11-05 07:09,46.87,1006.46,1032.24,214,21.06,9.29,-23,1
1730787055,2024-11-05 07:10,46.91,1006.42,1032.20,214,21.05,9.29,-23,1
1730787115,2024-11-05 07:11,46.84,1006.46,1032.24,214,21.06,9.28,-24,1
1730787175,2024-11-05 07:12,46.81,1006.45,1032.24,214,21.06,9.27,-22,1
1730787235,2024-11-05 07:13,46.82,1006.49,1032.27,214,21.05,9.27,-24,1
1730787295,2024-11-05 07:14,46.79,1006.51,1032.29,214,21.06,9.27,-22,1
1730787356,2024-11-05 07:15,46.88,1006.54,1032.33,214,21.07,9.30,-23,1
1730787416,2024-11-05 07:16,46.93,1006.57,1032.35,214,21.07,9.32,-24,1
1730787476,2024-11-05 07:17,46.82,1006.58,1032.36,214,21.07,9.29,-23,1
1730787536,2024-11-05 07:18,46.80,1006.56,1032.34,214,21.07,9.28,-25,1
1730787596,2024-11-05 07:19,46.98,1006.60,1032.38,214,21.07,9.33,-22,1
1730787656,2024-11-05 07:20,46.88,1006.59,1032.38,214,21.07,9.30,-20,1
1730787716,2024-11-05 07:21,46.83,1006.62,1032.40,214,21.07,9.29,-24,1
1730787777,2024-11-05 07:22,46.90,1006.66,1032.45,214,21.07,9.31,-22,1
1730787837,2024-11-05 07:23,46.78,1006.66,1032.44,214,21.07,9.27,-23,1
1730787897,2024-11-05 07:24,46.77,1006.68,1032.47,214,21.06,9.26,-23,1
1730787957,2024-11-05 07:25,46.85,1006.69,1032.48,214,21.07,9.29,-23,1
1730788018,2024-11-05 07:26,46.62,1006.71,1032.49,214,21.07,9.22,-20,1
1730788078,2024-11-05 07:27,46.86,1006.69,1032.48,214,21.07,9.30,-19,1
1730788138,2024-11-05 07:28,46.81,1006.72,1032.50,214,21.07,9.28,-20,1
1730788198,2024-11-05 07:29,46.78,1006.66,1032.44,214,21.07,9.27,-23,1
1730788259,2024-11-05 07:30,46.78,1006.70,1032.48,214,21.07,9.27,-20,1
1730788319,2024-11-05 07:31,46.73,1006.68,1032.46,214,21.07,9.25,-24,1
1730788379,2024-11-05 07:32,46.75,1006.69,1032.47,214,21.08,9.27,-23,1
1730788439,2024-11-05 07:33,46.62,1006.70,1032.49,214,21.07,9.22,-24,1
1730788500,2024-11-05 07:35,46.73,1006.70,1032.49,214,21.07,9.25,-21,1
1730788560,2024-11-05 07:36,46.75,1006.67,1032.46,214,21.07,9.26,-23,1
1730788620,2024-11-05 07:37,46.59,1006.72,1032.51,214,21.06,9.20,-20,1
1730788680,2024-11-05 07:38,46.79,1006.72,1032.50,214,21.07,9.28,-21,1
1730788741,2024-11-05 07:39,46.78,1006.74,1032.52,214,21.08,9.28,-25,1
1730788801,2024-11-05 07:40,46.90,1006.76,1032.54,214,21.07,9.31,-24,1
1730788861,2024-11-05 07:41,46.80,1006.79,1032.57,214,21.09,9.30,-22,1
1730788921,2024-11-05 07:42,46.75,1006.75,1032.54,214,21.08,9.27,-19,1
1730788982,2024-11-05 07:43,46.75,1006.75,1032.54,214,21.08,9.27,-22,1
1730789042,2024-11-05 07:44,46.66,1006.76,1032.55,214,21.08,9.24,-22,1
1730789102,2024-11-05 07:45,46.86,1006.77,1032.55,214,21.08,9.31,-22,1
1730789162,2024-11-05 07:46,46.76,1006.76,1032.54,214,21.08,9.27,-21,1
1730789222,2024-11-05 07:47,46.69,1006.73,1032.51,214,21.06,9.23,-24,1
1730789283,2024-11-05 07:48,46.72,1006.76,1032.54,214,21.08,9.26,-21,1
1730789343,2024-11-05 07:49,46.76,1006.71,1032.49,214,21.08,9.27,-22,1
1730789403,2024-11-05 07:50,46.68,1006.70,1032.48,214,21.07,9.24,-22,1
1730789463,2024-11-05 07:51,46.57,1006.67,1032.45,214,21.08,9.21,-23,1
1730789524,2024-11-05 07:52,46.75,1006.66,1032.45,214,21.08,9.27,-22,1
1730789584,2024-11-05 07:53,46.70,1006.68,1032.46,214,21.08,9.25,-21,1
1730789644,2024-11-05 07:54,46.76,1006.70,1032.48,214,21.08,9.27,-19,1
1730789704,2024-11-05 07:55,46.73,1006.75,1032.54,214,21.08,9.26,-25,1
1730789765,2024-11-05 07:56,46.67,1006.72,1032.50,214,21.07,9.24,-19,1
1730789825,2024-11-05 07:57,46.71,1006.74,1032.52,214,21.08,9.26,-23,1
1730789885,2024-11-05 07:58,46.61,1006.73,1032.52,214,21.08,9.23,-20,1
1730789945,2024-11-05 07:59,46.65,1006.72,1032.50,214,21.07,9.23,-22,1
1730790006,2024-11-05 08:00,46.21,1006.71,1032.49,214,21.08,9.10,-24,1
1730790066,2024-11-05 08:01,46.69,1006.72,1032.50,214,21.08,9.25,-20,1
1730790126,2024-11-05 08:02,46.73,1006.73,1032.51,214,21.07,9.25,-23,1
1730790186,2024-11-05 08:03,46.63,1006.72,1032.50,214,21.08,9.23,-20,1
1730790247,2024-11-05 08:04,46.63,1006.72,1032.51,214,21.08,9.23,-24,1
1730790307,2024-11-05 08:05,46.87,1006.74,1032.52,214,21.08,9.31,-20,1
1730790367,2024-11-05 08:06,46.69,1006.69,1032.47,214,21.08,9.25,-23,1
1730790428,2024-11-05 08:07,46.76,1006.70,1032.48,214,21.08,9.27,-24,1
1730790488,2024-11-05 08:08,46.57,1006.69,1032.47,214,21.08,9.21,-19,1
1730790548,2024-11-05 08:09,46.61,1006.70,1032.49,214,21.08,9.23,-22,1
1730790608,2024-11-05 08:10,46.68,1006.69,1032.48,214,21.08,9.25,-23,1
1730790669,2024-11-05 08:11,46.79,1006.70,1032.48,214,21.08,9.28,-22,1
1730790729,2024-11-05 08:12,46.59,1006.70,1032.48,214,21.08,9.22,-22,1
1730790789,2024-11-05 08:13,46.71,1006.64,1032.43,214,21.08,9.26,-21,1
1730790849,2024-11-05 08:14,46.71,1006.63,1032.41,214,21.09,9.27,-19,1
1730790910,2024-11-05 08:15,46.58,1006.67,1032.45,214,21.08,9.22,-22,1
1730790970,2024-11-05 08:16,46.68,1006.62,1032.40,214,21.08,9.25,-22,1
1730791030,2024-11-05 08:17,46.63,1006.65,1032.44,214,21.09,9.24,-21,1
1730791090,2024-11-05 08:18,46.74,1006.67,1032.45,214,21.08,9.27,-21,1
1730791151,2024-11-05 08:19,46.63,1006.70,1032.49,214,21.07,9.22,-23,1
1730791211,2024-11-05 08:20,46.69,1006.70,1032.49,214,21.08,9.25,-21,1
1730791271,2024-11-05 08:21,46.59,1006.71,1032.49,214,21.07,9.21,-22,1
1730791332,2024-11-05 08:22,46.53,1006.70,1032.49,214,21.08,9.20,-24,1
1730791392,2024-11-05 08:23,46.52,1006.69,1032.48,214,21.09,9.21,-23,1
1730791452,2024-11-05 08:24,46.53,1006.66,1032.44,214,21.08,9.20,-24,1
1730791512,2024-11-05 08:25,46.61,1006.62,1032.40,214,21.09,9.24,-23,1
1730791573,2024-11-05 08:26,46.59,1006.66,1032.45,214,21.07,9.21,-25,1
1730791633,2024-11-05 08:27,46.70,1006.71,1032.49,214,21.09,9.26,-23,1
1730791693,2024-11-05 08:28,46.75,1006.69,1032.47,214,21.08,9.27,-20,1
1730791754,2024-11-05 08:29,46.60,1006.72,1032.50,214,21.09,9.23,-21,1
1730791814,2024-11-05 08:30,46.54,1006.71,1032.49,214,21.08,9.21,-22,1
1730791874,2024-11-05 08:31,46.52,1006.73,1032.52,214,21.09,9.21,-20,1
1730791934,2024-11-05 08:32,46.58,1006.70,1032.48,214,21.08,9.22,-21,1
1730791995,2024-11-05 08:33,46.17,1006.70,1032.48,214,21.08,9.08,-21,1
1730792055,2024-11-05 08:34,46.62,1006.74,1032.52,214,21.08,9.23,-21,1
1730792115,2024-11-05 08:35,46.62,1006.71,1032.49,214,21.08,9.23,-22,1
1730792175,2024-11-05 08:36,46.48,1006.71,1032.49,214,21.09,9.19,-18,1
1730792236,2024-11-05 08:37,46.60,1006.68,1032.46,214,21.08,9.22,-22,1
1730792296,2024-11-05 08:38,46.45,1006.63,1032.41,214,21.09,9.18,-22,1
1730792356,2024-11-05 08:39,46.60,1006.65,1032.44,214,21.08,9.22,-22,1
1730792417,2024-11-05 08:40,46.67,1006.65,1032.43,214,21.08,9.25,-24,1
1730792477,2024-11-05 08:41,46.42,1006.65,1032.43,214,21.08,9.16,-21,1
1730792537,2024-11-05 08:42,46.48,1006.62,1032.40,214,21.09,9.19,-21,1
1730792597,2024-11-05 08:43,46.48,1006.65,1032.43,214,21.09,9.19,-23,1
1730792658,2024-11-05 08:44,46.49,1006.63,1032.41,214,21.09,9.20,-25,1
1730792718,2024-11-05 08:45,46.49,1006.62,1032.40,214,21.09,9.20,-21,1
1730792778,2024-11-05 08:46,45.96,1006.68,1032.46,214,21.09,9.03,-21,1
1730792838,2024-11-05 08:47,46.36,1006.63,1032.41,214,21.09,9.16,-21,1
1730792899,2024-11-05 08:48,46.51,1006.62,1032.40,214,21.09,9.20,-22,1
1730792959,2024-11-05 08:49,46.43,1006.68,1032.46,214,21.09,9.18,-23,1
1730793019,2024-11-05 08:50,46.39,1006.68,1032.46,214,21.09,9.17,-22,1
1730793080,2024-11-05 08:51,46.26,1006.67,1032.45,214,21.09,9.13,-23,1
1730793140,2024-11-05 08:52,46.63,1006.65,1032.43,214,21.09,9.24,-21,1
1730793200,2024-11-05 08:53,46.45,1006.66,1032.45,214,21.10,9.19,-25,1
1730793260,2024-11-05 08:54,46.49,1006.68,1032.46,214,21.10,9.21,-21,1
1730793321,2024-11-05 08:55,46.55,1006.61,1032.39,214,21.10,9.22,-23,1
1730793381,2024-11-05 08:56,46.48,1006.71,1032.50,214,21.10,9.20,-20,1
1730793441,2024-11-05 08:57,46.33,1006.66,1032.44,214,21.10,9.16,-22,1
1730793502,2024-11-05 08:58,46.49,1006.64,1032.42,214,21.10,9.21,-21,1
1730793562,2024-11-05 08:59,46.48,1006.68,1032.46,214,21.10,9.20,-22,1
1730793622,2024-11-05 09:00,46.36,1006.67,1032.45,214,21.10,9.17,-23,1
1730793682,2024-11-05 09:01,46.43,1006.68,1032.47,214,21.09,9.18,-21,1
1730793743,2024-11-05 09:02,46.37,1006.65,1032.43,214,21.10,9.17,-21,1
1730793803,2024-11-05 09:03,46.56,1006.65,1032.44,214,21.09,9.22,-21,1
1730793863,2024-11-05 09:04,46.37,1006.63,1032.42,214,21.09,9.16,-21,1
1730793924,2024-11-05 09:05,46.47,1006.61,1032.39,214,21.09,9.19,-26,1
1730793984,2024-11-05 09:06,46.52,1006.59,1032.37,214,21.09,9.21,-24,1
1730794044,2024-11-05 09:07,46.58,1006.60,1032.38,214,21.01,9.15,-22,1
1730794104,2024-11-05 09:08,46.36,1006.61,1032.39,214,21.09,9.16,-23,1
1730794165,2024-11-05 09:09,46.44,1006.61,1032.39,214,21.10,9.19,-22,1
1730794225,2024-11-05 09:10,46.89,1006.68,1032.47,214,21.10,9.33,-19,1
1730794285,2024-11-05 09:11,46.68,1006.67,1032.46,214,21.10,9.27,-21,1
1730794345,2024-11-05 09:12,46.36,1006.63,1032.41,214,21.10,9.17,-24,1
1730794406,2024-11-05 09:13,47.17,1006.64,1032.42,214,21.09,9.41,-24,1
1730794466,2024-11-05 09:14,46.44,1006.62,1032.40,214,21.09,9.18,-23,1
1730794526,2024-11-05 09:15,46.40,1006.64,1032.42,214,21.09,9.17,-23,1
1730794587,2024-11-05 09:16,46.42,1006.61,1032.39,214,21.09,9.17,-22,1
1730794647,2024-11-05 09:17,46.50,1006.64,1032.43,214,21.09,9.20,-22,1
1730794707,2024-11-05 09:18,46.42,1006.63,1032.41,214,21.09,9.17,-22,1
1730794767,2024-11-05 09:19,46.34,1006.61,1032.40,214,21.09,9.15,-20,1
1730794828,2024-11-05 09:20,46.30,1006.61,1032.39,214,21.10,9.15,-22,1
1730794888,2024-11-05 09:21,46.49,1006.61,1032.39,214,21.11,9.22,-17,1
1730794948,2024-11-05 09:22,46.18,1006.60,1032.38,214,21.10,9.11,-22,1
1730795009,2024-11-05 09:23,46.21,1006.63,1032.41,214,21.10,9.12,-19,1
1730795069,2024-11-05 09:24,46.44,1006.64,1032.43,214,21.10,9.19,-24,1
1730795129,2024-11-05 09:25,46.23,1006.63,1032.41,214,21.10,9.12,-23,1
1730795190,2024-11-05 09:26,46.30,1006.61,1032.40,214,21.10,9.15,-20,1
1730795250,2024-11-05 09:27,46.35,1006.58,1032.36,214,21.10,9.16,-22,1
1730795310,2024-11-05 09:28,46.55,1006.60,1032.38,214,21.10,9.22,-19,1
1730795370,2024-11-05 09:29,46.35,1006.61,1032.39,214,21.10,9.16,-21,1
1730795431,2024-11-05 09:30,46.34,1006.60,1032.38,214,21.11,9.17,-24,1
1730795491,2024-11-05 09:31,46.30,1006.59,1032.37,214,21.11,9.15,-23,1
1730795551,2024-11-05 09:32,46.44,1006.58,1032.36,214,21.11,9.20,-22,1
1730795612,2024-11-05 09:33,46.55,1006.56,1032.34,214,21.11,9.23,-21,1
1730795672,2024-11-05 09:34,46.48,1006.57,1032.36,214,21.11,9.21,-21,1
1730795732,2024-11-05 09:35,46.33,1006.57,1032.35,214,21.10,9.16,-22,1
1730795792,2024-11-05 09:36,46.30,1006.57,1032.36,214,21.11,9.15,-21,1
1730795853,2024-11-05 09:37,46.29,1006.58,1032.37,214,21.11,9.15,-24,1
1730795913,2024-11-05 09:38,46.30,1006.60,1032.38,214,21.11,9.15,-21,1
1730795973,2024-11-05 09:39,46.30,1006.58,1032.36,214,21.11,9.15,-25,1
1730796034,2024-11-05 09:40,46.39,1006.63,1032.41,214,21.12,9.19,-23,1
1730796094,2024-11-05 09:41,46.33,1006.60,1032.39,214,21.12,9.17,-19,1
1730796154,2024-11-05 09:42,46.13,1006.63,1032.41,214,21.12,9.11,-20,1
1730796214,2024-11-05 09:43,46.26,1006.62,1032.40,214,21.12,9.15,-22,1
1730796275,2024-11-05 09:44,46.33,1006.61,1032.39,214,21.13,9.18,-23,1
1730796335,2024-11-05 09:45,46.39,1006.61,1032.39,214,21.14,9.21,-23,1
1730796396,2024-11-05 09:46,46.21,1006.62,1032.40,214,21.14,9.15,-23,1
1730796456,2024-11-05 09:47,46.31,1006.58,1032.37,214,21.14,9.19,-23,1
1730796516,2024-11-05 09:48,46.11,1006.61,1032.39,214,21.15,9.13,-22,1
1730796576,2024-11-05 09:49,46.30,1006.60,1032.39,214,21.15,9.19,-21,1
1730796637,2024-11-05 09:50,46.31,1006.65,1032.44,214,21.15,9.20,-21,1
1730796697,2024-11-05 09:51,46.31,1006.61,1032.39,214,21.14,9.19,-21,1
1730796757,2024-11-05 09:52,46.14,1006.62,1032.40,214,21.15,9.14,-16,1
1730796817,2024-11-05 09:53,46.15,1006.60,1032.39,214,21.15,9.14,-25,1
1730796877,2024-11-05 09:54,46.18,1006.61,1032.40,214,21.15,9.15,-24,1
1730796938,2024-11-05 09:55,46.18,1006.61,1032.39,214,21.16,9.16,-24,1
1730796998,2024-11-05 09:56,46.10,1006.58,1032.37,214,21.16,9.14,-22,1
1730797058,2024-11-05 09:57,46.19,1006.57,1032.35,214,21.16,9.17,-22,1
1730797118,2024-11-05 09:58,46.09,1006.59,1032.37,214,21.15,9.12,-21,1
1730797178,2024-11-05 09:59,46.06,1006.63,1032.41,214,21.13,9.09,-20,1
1730797238,2024-11-05 10:00,46.28,1006.64,1032.42,214,21.14,9.18,-24,1
1730797298,2024-11-05 10:01,46.17,1006.66,1032.44,214,21.16,9.16,-20,1
1730797358,2024-11-05 10:02,46.15,1006.63,1032.42,214,21.17,9.16,-24,1
1730797419,2024-11-05 10:03,46.11,1006.58,1032.37,214,21.16,9.14,-21,1
1730797479,2024-11-05 10:04,46.19,1006.59,1032.37,214,21.14,9.15,-22,1
1730797539,2024-11-05 10:05,46.15,1006.62,1032.40,214,21.16,9.15,-22,1
1730797599,2024-11-05 10:06,45.87,1006.60,1032.39,214,21.15,9.05,-23,1
1730797659,2024-11-05 10:07,46.22,1006.60,1032.39,214,21.15,9.16,-23,1
1730797720,2024-11-05 10:08,45.97,1006.61,1032.39,214,21.16,9.09,-25,1
1730797780,2024-11-05 10:09,46.16,1006.57,1032.36,214,21.14,9.14,-21,1
1730797840,2024-11-05 10:10,46.24,1006.59,1032.37,214,21.15,9.17,-21,1
1730797900,2024-11-05 10:11,46.01,1006.57,1032.35,214,21.15,9.10,-21,1
1730797960,2024-11-05 10:12,46.11,1006.57,1032.35,214,21.15,9.13,-19,1
1730798020,2024-11-05 10:13,46.11,1006.56,1032.35,214,21.14,9.12,-22,1
1730798080,2024-11-05 10:14,46.03,1006.57,1032.36,214,21.15,9.11,-24,1
1730798141,2024-11-05 10:15,46.07,1006.60,1032.39,214,21.15,9.12,-24,1
1730798201,2024-11-05 10:16,46.09,1006.57,1032.35,214,21.15,9.12,-22,1
1730798261,2024-11-05 10:17,46.24,1006.59,1032.37,214,21.14,9.16,-20,1
1730798321,2024-11-05 10:18,46.18,1006.58,1032.36,214,21.15,9.15,-23,1
1730798381,2024-11-05 10:19,46.01,1006.58,1032.36,214,21.15,9.10,-24,1
1730798441,2024-11-05 10:20,46.02,1006.55,1032.33,214,21.15,9.10,-19,1
1730798501,2024-11-05 10:21,46.05,1006.53,1032.32,214,21.15,9.11,-22,1
1730798561,2024-11-05 10:22,46.03,1006.50,1032.29,214,21.15,9.11,-19,1
1730798622,2024-11-05 10:23,45.54,1006.50,1032.28,214,21.16,8.95,-21,1
1730798682,2024-11-05 10:24,46.06,1006.47,1032.25,214,21.16,9.12,-19,1
1730798742,2024-11-05 10:25,46.08,1006.48,1032.26,214,21.17,9.14,-21,1
1730798802,2024-11-05 10:26,45.98,1006.44,1032.23,214,21.16,9.10,-24,1
1730798862,2024-11-05 10:27,46.03,1006.41,1032.20,214,21.16,9.11,-24,1
1730798922,2024-11-05 10:28,46.36,1006.44,1032.22,214,21.16,9.22,-18,1
1730798982,2024-11-05 10:29,46.12,1006.45,1032.23,214,21.17,9.15,-21,1
1730799042,2024-11-05 10:30,46.10,1006.43,1032.22,214,21.15,9.13,-24,1
1730799103,2024-11-05 10:31,46.16,1006.42,1032.20,214,21.17,9.17,-22,1
1730799163,2024-11-05 10:32,46.07,1006.40,1032.19,214,21.17,9.13,-20,1
1730799223,2024-11-05 10:33,46.19,1006.40,1032.19,214,21.16,9.16,-22,1
1730799283,2024-11-05 10:34,46.27,1006.40,1032.19,214,21.17,9.20,-23,1
1730799343,2024-11-05 10:35,46.15,1006.37,1032.15,214,21.18,9.17,-21,1
1730799403,2024-11-05 10:36,46.17,1006.35,1032.13,214,21.17,9.17,-21,1
1730799463,2024-11-05 10:37,46.41,1006.36,1032.14,214,21.18,9.26,-22,1
1730799524,2024-11-05 10:38,46.36,1006.34,1032.13,214,21.17,9.23,-24,1
1730799584,2024-11-05 10:39,46.20,1006.36,1032.14,214,21.17,9.18,-21,1
1730799644,2024-11-05 10:40,46.11,1006.34,1032.12,214,21.16,9.14,-20,1
1730799704,2024-11-05 10:41,45.77,1006.37,1032.15,214,21.17,9.04,-20,1
1730799764,2024-11-05 10:42,46.52,1006.35,1032.13,214,21.17,9.28,-26,1
1730799824,2024-11-05 10:43,46.50,1006.34,1032.13,214,21.17,9.27,-24,1
1730799884,2024-11-05 10:44,46.21,1006.33,1032.12,214,21.17,9.18,-20,1
1730799944,2024-11-05 10:45,46.18,1006.35,1032.14,214,21.17,9.17,-23,1
1730800005,2024-11-05 10:46,46.12,1006.34,1032.12,214,21.17,9.15,-21,1
1730800065,2024-11-05 10:47,46.28,1006.37,1032.16,214,21.17,9.20,-20,1
1730800125,2024-11-05 10:48,46.20,1006.37,1032.15,214,21.19,9.20,-19,1
1730800185,2024-11-05 10:49,46.33,1006.36,1032.14,214,21.17,9.22,-20,1
1730800245,2024-11-05 10:50,46.35,1006.34,1032.13,214,21.18,9.23,-18,1
1730800305,2024-11-05 10:51,46.33,1006.35,1032.13,214,21.19,9.24,-21,1
1730800365,2024-11-05 10:52,46.23,1006.37,1032.15,214,21.19,9.21,-22,1
1730800426,2024-11-05 10:53,46.26,1006.36,1032.14,214,21.18,9.21,-18,1
1730800486,2024-11-05 10:54,46.51,1006.34,1032.13,214,21.18,9.29,-19,1
1730800546,2024-11-05 10:55,46.38,1006.31,1032.09,214,21.19,9.25,-22,1
1730800606,2024-11-05 10:56,46.31,1006.27,1032.05,214,21.17,9.21,-19,1
1730800666,2024-11-05 10:57,46.38,1006.28,1032.06,214,21.18,9.25,-20,1
1730800726,2024-11-05 10:58,46.40,1006.29,1032.07,214,21.18,9.25,-22,1
1730800786,2024-11-05 10:59,46.44,1006.28,1032.06,214,21.19,9.27,-18,1
1730800846,2024-11-05 11:00,46.34,1006.29,1032.07,214,21.19,9.24,-20,1
1730800907,2024-11-05 11:01,46.18,1006.29,1032.07,214,21.18,9.18,-22,1
1730800967,2024-11-05 11:02,46.32,1006.28,1032.06,214,21.18,9.22,-25,1
1730801027,2024-11-05 11:03,46.25,1006.25,1032.04,214,21.18,9.20,-21,1
1730801087,2024-11-05 11:04,45.91,1006.23,1032.02,214,21.19,9.10,-19,1
1730801147,2024-11-05 11:05,46.38,1006.25,1032.04,214,21.19,9.25,-24,1
1730801210,2024-11-05 11:06,46.17,1006.21,1032.00,214,21.19,9.19,-21,1
1730801270,2024-11-05 11:07,46.73,1006.17,1031.96,214,21.17,9.35,-21,1
1730801330,2024-11-05 11:08,46.34,1006.19,1031.97,214,21.19,9.24,-22,1
1730801391,2024-11-05 11:09,46.24,1006.20,1031.98,214,21.19,9.21,-22,1
1730801451,2024-11-05 11:10,46.16,1006.15,1031.93,214,21.18,9.17,-23,1
1730801511,2024-11-05 11:11,46.20,1006.17,1031.95,214,21.19,9.20,-21,1
1730801572,2024-11-05 11:12,46.12,1006.17,1031.95,214,21.18,9.16,-20,1
1730801632,2024-11-05 11:13,46.79,1006.17,1031.95,214,21.18,9.38,-21,1
1730801692,2024-11-05 11:14,46.31,1006.17,1031.95,214,21.19,9.23,-20,1
1730801752,2024-11-05 11:15,46.39,1006.19,1031.97,214,21.19,9.26,-20,1
1730801813,2024-11-05 11:16,46.25,1006.14,1031.92,214,21.18,9.20,-19,1
1730801873,2024-11-05 11:17,46.31,1006.12,1031.91,214,21.17,9.21,-22,1
1730801933,2024-11-05 11:18,46.55,1006.14,1031.92,214,21.17,9.29,-23,1
1730801994,2024-11-05 11:19,46.26,1006.17,1031.96,214,21.19,9.22,-22,1
1730802054,2024-11-05 11:20,46.25,1006.16,1031.94,214,21.20,9.22,-22,1
1730802114,2024-11-05 11:21,46.22,1006.15,1031.93,214,21.19,9.20,-20,1
1730802174,2024-11-05 11:22,46.31,1006.13,1031.91,214,21.17,9.21,-22,1
1730802235,2024-11-05 11:23,45.99,1006.14,1031.92,214,21.20,9.14,-22,1
1730802295,2024-11-05 11:24,46.43,1006.12,1031.90,214,21.20,9.28,-23,1
1730802355,2024-11-05 11:25,46.19,1006.11,1031.89,214,21.19,9.19,-23,1
1730802416,2024-11-05 11:26,46.25,1006.13,1031.91,214,21.19,9.21,-24,1
1730802476,2024-11-05 11:27,46.10,1006.13,1031.92,214,21.20,9.17,-23,1
1730802536,2024-11-05 11:28,46.28,1006.14,1031.92,214,21.19,9.22,-22,1
1730802596,2024-11-05 11:29,46.63,1006.15,1031.93,214,21.19,9.33,-23,1
1730802657,2024-11-05 11:30,46.32,1006.14,1031.92,214,21.19,9.23,-19,1
1730802717,2024-11-05 11:31,46.19,1006.13,1031.91,214,21.19,9.19,-24,1
1730802777,2024-11-05 11:32,46.19,1006.12,1031.90,214,21.19,9.19,-21,1
1730802838,2024-11-05 11:33,46.33,1006.09,1031.88,214,21.19,9.24,-22,1
1730802898,2024-11-05 11:34,46.26,1006.05,1031.84,214,21.20,9.23,-19,1
1730802958,2024-11-05 11:35,46.18,1006.02,1031.80,214,21.19,9.19,-23,1
1730803018,2024-11-05 11:36,46.26,1005.97,1031.76,214,21.19,9.22,-23,1
1730803078,2024-11-05 11:37,46.35,1006.02,1031.80,214,21.20,9.25,-21,1
1730803139,2024-11-05 11:38,46.35,1005.98,1031.76,214,21.19,9.24,-21,1
1730803199,2024-11-05 11:39,46.34,1005.96,1031.75,214,21.20,9.25,-21,1
1730803259,2024-11-05 11:40,46.31,1005.99,1031.77,214,21.20,9.24,-22,1
1730803319,2024-11-05 11:41,46.28,1005.97,1031.75,214,21.20,9.23,-22,1
1730803380,2024-11-05 11:43,46.23,1005.94,1031.73,214,21.19,9.21,-21,1
1730803440,2024-11-05 11:44,46.20,1005.94,1031.73,214,21.19,9.20,-21,1
1730803500,2024-11-05 11:45,46.20,1005.94,1031.72,214,21.19,9.20,-23,1
1730803561,2024-11-05 11:46,46.20,1005.91,1031.70,214,21.19,9.20,-21,1
1730803621,2024-11-05 11:47,46.55,1005.92,1031.70,214,21.20,9.32,-22,1
1730803681,2024-11-05 11:48,46.35,1005.87,1031.65,214,21.19,9.24,-23,1
1730803741,2024-11-05 11:49,46.30,1005.86,1031.64,214,21.18,9.22,-23,1
1730803802,2024-11-05 11:50,46.26,1005.88,1031.67,214,21.20,9.23,-20,1
1730803862,2024-11-05 11:51,46.33,1005.88,1031.66,214,21.20,9.25,-18,1
1730803922,2024-11-05 11:52,46.26,1005.85,1031.63,214,21.20,9.23,-22,1
1730803983,2024-11-05 11:53,46.29,1005.84,1031.62,214,21.20,9.23,-24,1
1730804043,2024-11-05 11:54,46.33,1005.83,1031.61,214,21.19,9.24,-21,1
1730804103,2024-11-05 11:55,46.45,1005.81,1031.59,214,21.19,9.28,-24,1
1730804164,2024-11-05 11:56,46.35,1005.80,1031.58,214,21.20,9.25,-18,1
1730804224,2024-11-05 11:57,46.45,1005.86,1031.64,214,21.20,9.28,-21,1
1730804284,2024-11-05 11:58,46.42,1005.81,1031.59,214,21.20,9.27,-20,1
1730804344,2024-11-05 11:59,46.44,1005.83,1031.61,214,21.20,9.28,-20,1
1730804405,2024-11-05 12:00,46.44,1005.79,1031.57,214,21.20,9.28,-24,1
1730804465,2024-11-05 12:01,46.44,1005.78,1031.56,214,21.20,9.28,-24,1
1730804525,2024-11-05 12:02,46.43,1005.77,1031.55,214,21.20,9.28,-22,1
1730804585,2024-11-05 12:03,46.47,1005.75,1031.53,214,21.19,9.28,-21,1
1730804646,2024-11-05 12:04,46.52,1005.73,1031.51,214,21.19,9.30,-23,1
1730804706,2024-11-05 12:05,46.52,1005.71,1031.50,214,21.20,9.31,-22,1
1730804766,2024-11-05 12:06,46.54,1005.69,1031.48,214,21.20,9.31,-23,1
1730804827,2024-11-05 12:07,46.57,1005.68,1031.46,214,21.20,9.32,-21,1
1730804887,2024-11-05 12:08,46.10,1005.67,1031.45,214,21.19,9.16,-24,1
1730804947,2024-11-05 12:09,46.57,1005.65,1031.43,214,21.19,9.31,-22,1
1730805008,2024-11-05 12:10,46.50,1005.63,1031.41,214,21.19,9.29,-22,1
1730805068,2024-11-05 12:11,46.69,1005.64,1031.42,214,21.18,9.34,-22,1
1730805128,2024-11-05 12:12,46.50,1005.61,1031.39,214,21.19,9.29,-19,1
1730805188,2024-11-05 12:13,46.72,1005.57,1031.35,214,21.19,9.36,-22,1
1730805249,2024-11-05 12:14,46.51,1005.52,1031.30,214,21.19,9.30,-21,1
1730805309,2024-11-05 12:15,46.72,1005.51,1031.30,214,21.19,9.36,-22,1
1730805369,2024-11-05 12:16,46.62,1005.51,1031.30,214,21.19,9.33,-22,1
1730805430,2024-11-05 12:17,46.56,1005.48,1031.26,214,21.19,9.31,-23,1
1730805490,2024-11-05 12:18,46.60,1005.46,1031.25,214,21.19,9.32,-22,1
1730805550,2024-11-05 12:19,46.57,1005.44,1031.23,214,21.19,9.31,-22,1
1730805610,2024-11-05 12:20,46.58,1005.44,1031.23,214,21.19,9.32,-19,1
1730805671,2024-11-05 12:21,46.57,1005.47,1031.25,214,21.20,9.32,-21,1
1730805731,2024-11-05 12:22,46.72,1005.44,1031.22,214,21.19,9.36,-25,1
1730805791,2024-11-05 12:23,46.68,1005.48,1031.27,214,21.18,9.34,-23,1
1730805851,2024-11-05 12:24,46.62,1005.46,1031.25,214,21.19,9.33,-19,1
1730805912,2024-11-05 12:25,46.67,1005.45,1031.24,214,21.19,9.35,-23,1
1730805972,2024-11-05 12:26,46.55,1005.45,1031.23,214,21.19,9.31,-22,1
1730806032,2024-11-05 12:27,46.60,1005.45,1031.24,214,21.19,9.32,-22,1
1730806093,2024-11-05 12:28,46.65,1005.42,1031.21,214,21.19,9.34,-22,1
1730806153,2024-11-05 12:29,46.72,1005.43,1031.21,214,21.19,9.36,-22,1
1730806213,2024-11-05 12:30,46.86,1005.39,1031.18,214,21.18,9.40,-23,1
1730806273,2024-11-05 12:31,46.76,1005.35,1031.14,214,21.18,9.37,-19,1
1730806334,2024-11-05 12:32,46.67,1005.36,1031.15,214,21.17,9.33,-20,1
1730806394,2024-11-05 12:33,46.97,1005.35,1031.13,214,21.18,9.43,-20,1
1730806454,2024-11-05 12:34,46.66,1005.32,1031.10,214,21.18,9.33,-23,1
1730806515,2024-11-05 12:35,47.21,1005.35,1031.14,214,21.18,9.51,-21,1
1730806575,2024-11-05 12:36,46.71,1005.29,1031.08,214,21.17,9.34,-23,1
1730806635,2024-11-05 12:37,46.67,1005.28,1031.06,214,21.17,9.33,-22,1
1730806696,2024-11-05 12:38,46.77,1005.28,1031.06,214,21.18,9.37,-23,1
1730806756,2024-11-05 12:39,46.70,1005.28,1031.07,214,21.18,9.35,-23,1
1730806816,2024-11-05 12:40,47.05,1005.32,1031.10,214,21.18,9.46,-20,1
1730806876,2024-11-05 12:41,46.77,1005.28,1031.06,214,21.18,9.37,-17,1
1730806936,2024-11-05 12:42,46.65,1005.28,1031.07,214,21.19,9.34,-22,1
1730806997,2024-11-05 12:43,46.66,1005.26,1031.04,214,21.18,9.33,-22,1
1730807057,2024-11-05 12:44,47.13,1005.25,1031.03,214,21.18,9.48,-20,1
1730807117,2024-11-05 12:45,46.78,1005.23,1031.02,214,21.18,9.37,-23,1
1730807178,2024-11-05 12:46,46.73,1005.23,1031.01,214,21.17,9.35,-21,1
1730807238,2024-11-05 12:47,47.11,1005.19,1030.97,214,21.18,9.48,-23,1
1730807298,2024-11-05 12:48,46.86,1005.18,1030.97,214,21.19,9.41,-24,1
1730807358,2024-11-05 12:49,47.29,1005.15,1030.93,214,21.18,9.53,-23,1
1730807419,2024-11-05 12:50,47.06,1005.13,1030.91,214,21.17,9.45,-24,1
1730807479,2024-11-05 12:51,46.77,1005.12,1030.90,214,21.18,9.37,-22,1
1730807539,2024-11-05 12:52,46.76,1005.09,1030.88,214,21.17,9.36,-24,1
1730807599,2024-11-05 12:53,46.63,1005.10,1030.88,214,21.17,9.32,-23,1
1730807660,2024-11-05 12:54,46.73,1005.06,1030.85,214,21.17,9.35,-20,1
1730807720,2024-11-05 12:55,46.80,1005.05,1030.83,214,21.18,9.38,-21,1
1730807780,2024-11-05 12:56,47.33,1005.05,1030.84,214,21.17,9.54,-21,1
1730807841,2024-11-05 12:57,47.15,1005.06,1030.84,214,21.17,9.48,-21,1
1730807901,2024-11-05 12:58,46.88,1005.03,1030.81,214,21.16,9.39,-22,1
1730807961,2024-11-05 12:59,46.81,1005.04,1030.83,214,21.18,9.38,-20,1
1730808021,2024-11-05 13:00,46.96,1005.03,1030.81,214,21.17,9.42,-23,1
1730808081,2024-11-05 13:01,46.78,1005.02,1030.80,214,21.15,9.34,-22,1
1730808142,2024-11-05 13:02,46.76,1005.01,1030.80,214,21.16,9.35,-21,1
1730808202,2024-11-05 13:03,46.81,1004.96,1030.75,214,21.16,9.36,-23,1
1730808262,2024-11-05 13:04,46.77,1004.97,1030.76,214,21.12,9.31,-21,1
1730808322,2024-11-05 13:05,46.83,1004.95,1030.73,214,21.17,9.38,-20,1
1730808383,2024-11-05 13:06,46.83,1004.97,1030.75,214,21.17,9.38,-21,1
1730808443,2024-11-05 13:07,47.24,1004.94,1030.73,214,21.16,9.50,-20,1
1730808503,2024-11-05 13:08,47.08,1004.93,1030.72,214,21.16,9.45,-19,1
1730808563,2024-11-05 13:09,47.11,1004.92,1030.70,214,21.15,9.45,-20,1
1730808624,2024-11-05 13:10,47.42,1004.94,1030.72,214,21.16,9.56,-21,1
1730808684,2024-11-05 13:11,47.29,1004.87,1030.65,214,21.15,9.50,-21,1
1730808744,2024-11-05 13:12,47.36,1004.90,1030.69,214,21.16,9.54,-26,1
1730808805,2024-11-05 13:13,47.49,1004.92,1030.71,214,21.17,9.59,-20,1
1730808865,2024-11-05 13:14,47.33,1004.92,1030.70,214,21.15,9.52,-22,1
1730808925,2024-11-05 13:15,47.46,1004.91,1030.69,214,21.16,9.57,-20,1
1730808985,2024-11-05 13:16,47.61,1004.89,1030.67,214,21.15,9.61,-19,1
1730809046,2024-11-05 13:17,47.02,1004.92,1030.70,214,21.16,9.43,-20,1
1730809106,2024-11-05 13:18,47.00,1004.88,1030.67,214,21.17,9.43,-21,1
1730809166,2024-11-05 13:19,47.30,1004.89,1030.68,214,21.16,9.52,-21,1
1730809226,2024-11-05 13:20,47.40,1004.86,1030.64,214,21.15,9.54,-22,1
1730809287,2024-11-05 13:21,47.27,1004.86,1030.65,214,21.16,9.51,-22,1
1730809347,2024-11-05 13:22,47.39,1004.89,1030.67,214,21.17,9.55,-21,1
1730809407,2024-11-05 13:23,47.80,1004.84,1030.62,214,21.15,9.67,-20,1
1730809468,2024-11-05 13:24,47.31,1004.85,1030.63,214,21.15,9.51,-25,1
1730809528,2024-11-05 13:25,47.42,1004.83,1030.61,214,21.15,9.55,-22,1
1730809588,2024-11-05 13:26,47.73,1004.82,1030.60,214,21.15,9.64,-21,1
1730809648,2024-11-05 13:27,47.39,1004.78,1030.56,214,21.16,9.55,-19,1
1730809709,2024-11-05 13:28,47.18,1004.75,1030.53,214,21.16,9.48,-21,1
1730809769,2024-11-05 13:29,47.04,1004.76,1030.54,214,21.15,9.43,-22,1
1730809829,2024-11-05 13:30,47.14,1004.70,1030.48,214,21.16,9.47,-24,1
1730809890,2024-11-05 13:31,47.47,1004.68,1030.46,214,21.15,9.56,-24,1
1730809950,2024-11-05 13:32,47.55,1004.69,1030.47,214,21.16,9.60,-19,1
1730810010,2024-11-05 13:33,47.06,1004.69,1030.47,214,21.16,9.44,-22,1
1730810070,2024-11-05 13:34,47.47,1004.67,1030.45,214,21.15,9.56,-24,1
1730810131,2024-11-05 13:35,47.37,1004.66,1030.44,214,21.16,9.54,-21,1
1730810191,2024-11-05 13:36,46.96,1004.61,1030.39,214,21.16,9.41,-18,1
1730810251,2024-11-05 13:37,46.95,1004.60,1030.38,214,21.15,9.40,-23,1
1730810311,2024-11-05 13:38,47.32,1004.60,1030.38,214,21.16,9.52,-22,1
1730810372,2024-11-05 13:39,46.98,1004.56,1030.35,214,21.15,9.41,-21,1
1730810432,2024-11-05 13:40,47.11,1004.57,1030.35,214,21.14,9.44,-21,1
1730810492,2024-11-05 13:41,47.21,1004.57,1030.36,214,21.15,9.48,-20,1
1730810553,2024-11-05 13:42,47.52,1004.58,1030.36,214,21.15,9.58,-20,1
1730810613,2024-11-05 13:43,47.07,1004.61,1030.39,214,21.16,9.45,-22,1
1730810673,2024-11-05 13:44,47.44,1004.62,1030.40,214,21.15,9.55,-23,1
1730810733,2024-11-05 13:45,47.67,1004.60,1030.39,214,21.15,9.63,-22,1
1730810794,2024-11-05 13:46,47.28,1004.59,1030.37,214,21.15,9.50,-19,1
1730810854,2024-11-05 13:47,46.95,1004.58,1030.36,214,21.16,9.41,-20,1
1730810914,2024-11-05 13:48,47.36,1004.59,1030.38,214,21.15,9.53,-20,1
1730810974,2024-11-05 13:49,47.61,1004.59,1030.38,214,21.16,9.62,-21,1
1730811035,2024-11-05 13:50,47.48,1004.59,1030.38,214,21.15,9.57,-19,1
1730811095,2024-11-05 13:51,47.28,1004.58,1030.37,214,21.15,9.50,-24,1
1730811155,2024-11-05 13:52,47.17,1004.60,1030.39,214,21.15,9.47,-19,1
1730811216,2024-11-05 13:53,46.99,1004.62,1030.40,214,21.16,9.42,-21,1
1730811276,2024-11-05 13:54,47.55,1004.61,1030.40,214,21.16,9.60,-22,1
1730811336,2024-11-05 13:55,46.96,1004.61,1030.39,214,21.16,9.41,-24,1
1730811396,2024-11-05 13:56,46.92,1004.59,1030.38,214,21.15,9.39,-24,1
1730811457,2024-11-05 13:57,47.31,1004.59,1030.38,214,21.17,9.53,-24,1
1730811517,2024-11-05 13:58,47.59,1004.57,1030.35,214,21.16,9.61,-21,1
1730811577,2024-11-05 13:59,47.08,1004.60,1030.38,214,21.17,9.46,-22,1
1730811638,2024-11-05 14:00,47.54,1004.56,1030.34,214,21.17,9.60,-22,1
1730811698,2024-11-05 14:01,47.41,1004.56,1030.34,214,21.16,9.55,-22,1
1730811758,2024-11-05 14:02,47.10,1004.59,1030.37,214,21.16,9.46,-19,1
1730811818,2024-11-05 14:03,46.93,1004.59,1030.37,214,21.18,9.42,-25,1
1730811878,2024-11-05 14:04,47.21,1004.58,1030.36,214,21.18,9.51,-23,1
1730811938,2024-11-05 14:05,47.02,1004.57,1030.35,214,21.10,9.37,-21,1
1730811998,2024-11-05 14:06,47.41,1004.57,1030.35,214,21.17,9.56,-23,1
1730812058,2024-11-05 14:07,47.35,1004.58,1030.36,214,21.15,9.53,-23,1
1730812118,2024-11-05 14:08,47.31,1004.56,1030.34,214,21.17,9.53,-21,1
1730812179,2024-11-05 14:09,47.21,1004.57,1030.35,214,21.17,9.50,-23,1
1730812239,2024-11-05 14:10,47.02,1004.57,1030.35,214,21.18,9.45,-23,1
1730812299,2024-11-05 14:11,47.15,1004.51,1030.29,214,21.17,9.48,-21,1
1730812359,2024-11-05 14:12,47.16,1004.54,1030.32,214,21.18,9.49,-21,1
1730812419,2024-11-05 14:13,46.97,1004.56,1030.34,214,21.17,9.42,-21,1
1730812479,2024-11-05 14:14,47.33,1004.56,1030.34,214,21.18,9.55,-21,1
1730812539,2024-11-05 14:15,47.04,1004.47,1030.25,214,21.17,9.44,-20,1
1730812600,2024-11-05 14:16,47.00,1004.42,1030.21,214,21.18,9.44,-19,1
1730812660,2024-11-05 14:17,47.12,1004.53,1030.31,214,21.19,9.49,-22,1
1730812720,2024-11-05 14:18,47.53,1004.51,1030.29,214,21.18,9.61,-22,1
1730812780,2024-11-05 14:19,47.55,1004.55,1030.34,214,21.19,9.62,-20,1
1730812840,2024-11-05 14:20,47.57,1004.55,1030.34,214,21.19,9.63,-22,1
1730812900,2024-11-05 14:21,47.52,1004.55,1030.33,214,21.19,9.61,-22,1
1730812960,2024-11-05 14:22,47.33,1004.51,1030.30,214,21.19,9.56,-23,1
1730813021,2024-11-05 14:23,47.11,1004.46,1030.25,214,21.20,9.49,-23,1
1730813081,2024-11-05 14:24,47.56,1004.46,1030.24,214,21.20,9.64,-20,1
1730813141,2024-11-05 14:25,47.25,1004.45,1030.24,214,21.19,9.53,-19,1
1730813201,2024-11-05 14:26,47.13,1004.47,1030.26,214,21.21,9.51,-23,1
1730813261,2024-11-05 14:27,47.05,1004.47,1030.26,214,21.20,9.48,-21,1
1730813321,2024-11-05 14:28,46.98,1004.45,1030.23,214,21.20,9.45,-21,1
1730813381,2024-11-05 14:29,47.10,1004.43,1030.22,214,21.21,9.50,-22,1
1730813441,2024-11-05 14:30,47.08,1004.43,1030.22,214,21.21,9.49,-24,1
1730813502,2024-11-05 14:31,47.09,1004.39,1030.17,214,21.21,9.50,-22,1
1730813562,2024-11-05 14:32,46.99,1004.40,1030.19,214,21.20,9.46,-23,1
1730813622,2024-11-05 14:33,47.40,1004.35,1030.14,214,21.20,9.59,-23,1
1730813682,2024-11-05 14:34,47.22,1004.35,1030.13,214,21.21,9.54,-20,1
1730813742,2024-11-05 14:35,47.23,1004.30,1030.08,214,21.21,9.54,-24,1
1730813802,2024-11-05 14:36,47.48,1004.31,1030.09,214,21.21,9.62,-24,1
1730813862,2024-11-05 14:37,47.31,1004.30,1030.08,214,21.20,9.56,-20,1
1730813923,2024-11-05 14:38,46.98,1004.26,1030.05,214,21.21,9.46,-21,1
1730813983,2024-11-05 14:39,47.03,1004.27,1030.05,214,21.20,9.47,-22,1
1730814043,2024-11-05 14:40,47.01,1004.22,1030.00,214,21.20,9.46,-23,1
1730814103,2024-11-05 14:41,47.17,1004.27,1030.05,214,21.20,9.52,-22,1
1730814163,2024-11-05 14:42,47.24,1004.22,1030.01,214,21.20,9.53,-19,1
1730814223,2024-11-05 14:43,47.14,1004.22,1030.00,214,21.19,9.50,-23,1
1730814283,2024-11-05 14:44,47.04,1004.20,1029.99,214,21.21,9.48,-18,1
1730814343,2024-11-05 14:45,47.18,1004.23,1030.01,214,21.21,9.53,-21,1
1730814404,2024-11-05 14:46,47.14,1004.22,1030.01,214,21.21,9.51,-21,1
1730814464,2024-11-05 14:47,47.28,1004.24,1030.02,214,21.21,9.56,-20,1
1730814524,2024-11-05 14:48,47.13,1004.25,1030.03,214,21.21,9.51,-22,1
1730814584,2024-11-05 14:49,47.25,1004.24,1030.02,214,21.20,9.54,-22,1
1730814644,2024-11-05 14:50,47.12,1004.24,1030.03,214,21.20,9.50,-23,1
1730814704,2024-11-05 14:51,47.14,1004.26,1030.04,214,21.20,9.50,-21,1
1730814764,2024-11-05 14:52,47.22,1004.22,1030.00,214,21.20,9.53,-22,1
1730814824,2024-11-05 14:53,47.34,1004.18,1029.97,214,21.20,9.57,-22,1
1730814885,2024-11-05 14:54,47.23,1004.20,1029.99,214,21.20,9.53,-23,1
1730814945,2024-11-05 14:55,47.26,1004.17,1029.95,214,21.20,9.54,-23,1
1730815005,2024-11-05 14:56,47.04,1004.16,1029.94,214,21.20,9.47,-23,1
1730815065,2024-11-05 14:57,47.27,1004.16,1029.94,214,21.20,9.54,-22,1
1730815125,2024-11-05 14:58,47.15,1004.14,1029.92,214,21.20,9.51,-22,1
1730815185,2024-11-05 14:59,47.27,1004.16,1029.94,214,21.20,9.55,-24,1
1730815245,2024-11-05 15:00,47.21,1004.13,1029.91,214,21.20,9.52,-21,1
1730815306,2024-11-05 15:01,47.17,1004.13,1029.91,214,21.20,9.51,-23,1
1730815366,2024-11-05 15:02,47.23,1004.10,1029.89,214,21.19,9.52,-21,1
1730815426,2024-11-05 15:03,47.22,1004.10,1029.88,214,21.20,9.53,-22,1
1730815486,2024-11-05 15:04,47.17,1004.10,1029.88,214,21.19,9.51,-18,1
1730815546,2024-11-05 15:05,47.57,1004.10,1029.89,214,21.20,9.64,-21,1
1730815606,2024-11-05 15:06,47.05,1004.06,1029.84,214,21.19,9.47,-23,1
1730815666,2024-11-05 15:07,47.17,1004.06,1029.84,214,21.19,9.51,-22,1
1730815726,2024-11-05 15:08,47.00,1004.04,1029.83,214,21.19,9.45,-22,1
1730815787,2024-11-05 15:09,47.30,1004.01,1029.79,214,21.19,9.55,-22,1
1730815847,2024-11-05 15:10,47.36,1004.01,1029.80,214,21.19,9.56,-18,1
1730815907,2024-11-05 15:11,47.37,1003.99,1029.78,214,21.19,9.57,-19,1
1730815967,2024-11-05 15:12,47.26,1004.04,1029.82,214,21.19,9.53,-20,1
1730816027,2024-11-05 15:13,47.31,1004.01,1029.79,214,21.18,9.54,-22,1
1730816087,2024-11-05 15:14,47.34,1004.03,1029.81,214,21.18,9.55,-22,1
1730816147,2024-11-05 15:15,47.55,1004.03,1029.81,214,21.19,9.62,-23,1
1730816208,2024-11-05 15:16,47.36,1003.99,1029.77,214,21.16,9.54,-22,1
1730816270,2024-11-05 15:17,47.29,1003.99,1029.77,214,21.19,9.54,-19,1
1730816331,2024-11-05 15:18,47.33,1003.99,1029.77,214,21.19,9.56,-21,1
1730816391,2024-11-05 15:19,47.52,1003.96,1029.74,214,21.17,9.59,-24,1
1730816451,2024-11-05 15:20,47.26,1003.92,1029.70,214,21.17,9.51,-20,1
1730816512,2024-11-05 15:21,47.52,1003.94,1029.73,214,21.16,9.59,-19,1
1730816572,2024-11-05 15:22,47.43,1003.93,1029.72,214,21.17,9.57,-21,1
1730816632,2024-11-05 15:23,47.59,1003.96,1029.74,214,21.17,9.62,-20,1
1730816692,2024-11-05 15:24,47.50,1003.93,1029.71,214,21.17,9.59,-24,1
1730816753,2024-11-05 15:25,47.35,1003.91,1029.69,214,21.17,9.54,-24,1
1730816813,2024-11-05 15:26,47.37,1003.93,1029.72,214,21.17,9.55,-21,1
1730816873,2024-11-05 15:27,47.04,1003.93,1029.71,214,21.18,9.45,-19,1
1730816933,2024-11-05 15:28,47.26,1003.92,1029.70,214,21.15,9.50,-23,1
1730816994,2024-11-05 15:29,47.77,1003.89,1029.67,214,21.15,9.66,-20,1
1730817054,2024-11-05 15:30,47.52,1003.90,1029.69,214,21.15,9.58,-25,1
1730817114,2024-11-05 15:31,47.08,1003.89,1029.68,214,21.16,9.45,-21,1
1730817175,2024-11-05 15:32,47.16,1003.89,1029.67,214,21.14,9.45,-24,1
1730817235,2024-11-05 15:33,47.01,1003.89,1029.67,214,21.16,9.43,-21,1
1730817295,2024-11-05 15:34,47.64,1003.90,1029.68,214,21.15,9.62,-18,1
1730817355,2024-11-05 15:35,47.60,1003.91,1029.69,214,21.15,9.60,-22,1
1730817416,2024-11-05 15:36,47.18,1003.89,1029.68,214,21.14,9.46,-23,1
1730817476,2024-11-05 15:37,47.58,1003.92,1029.70,214,21.14,9.59,-19,1
1730817536,2024-11-05 15:38,47.13,1003.93,1029.72,214,21.14,9.45,-21,1
1730817596,2024-11-05 15:39,47.05,1003.91,1029.70,214,21.13,9.41,-25,1
1730817657,2024-11-05 15:40,46.96,1003.90,1029.68,214,21.15,9.40,-19,1
1730817717,2024-11-05 15:41,47.31,1003.91,1029.70,214,21.14,9.50,-23,1
1730817777,2024-11-05 15:42,47.67,1003.90,1029.68,214,21.13,9.61,-21,1
1730817837,2024-11-05 15:43,47.59,1003.91,1029.70,214,21.13,9.58,-25,1
1730817898,2024-11-05 15:44,47.38,1003.91,1029.69,214,21.13,9.52,-21,1
1730817958,2024-11-05 15:45,47.58,1003.91,1029.69,214,21.12,9.57,-21,1
1730818018,2024-11-05 15:46,46.83,1003.92,1029.70,214,21.13,9.34,-20,1
1730818078,2024-11-05 15:47,47.25,1003.92,1029.70,214,21.13,9.48,-24,1
1730818139,2024-11-05 15:48,47.09,1003.90,1029.69,214,21.13,9.42,-23,1
1730818199,2024-11-05 15:49,47.25,1003.91,1029.70,214,21.13,9.48,-24,1
1730818259,2024-11-05 15:50,47.52,1003.90,1029.69,214,21.12,9.55,-24,1
1730818319,2024-11-05 15:51,46.99,1003.92,1029.70,214,21.14,9.40,-23,1
1730818379,2024-11-05 15:52,47.50,1003.92,1029.70,214,21.12,9.54,-25,1
1730818440,2024-11-05 15:54,47.26,1003.90,1029.69,214,21.12,9.47,-20,1
1730818500,2024-11-05 15:55,47.19,1003.90,1029.68,214,21.13,9.45,-23,1
1730818560,2024-11-05 15:56,47.59,1003.87,1029.65,214,21.13,9.58,-20,1
1730818620,2024-11-05 15:57,47.66,1003.88,1029.66,214,21.12,9.59,-23,1
1730818681,2024-11-05 15:58,47.35,1003.88,1029.66,214,21.12,9.50,-21,1
1730818741,2024-11-05 15:59,47.42,1003.87,1029.66,214,21.12,9.52,-20,1
1730818801,2024-11-05 16:00,47.49,1003.85,1029.63,214,21.10,9.52,-21,1
1730818861,2024-11-05 16:01,47.65,1003.87,1029.65,214,21.10,9.57,-20,1
1730818922,2024-11-05 16:02,47.30,1003.86,1029.65,214,21.11,9.47,-22,1
1730818982,2024-11-05 16:03,47.46,1003.88,1029.66,214,21.12,9.53,-20,1
1730819042,2024-11-05 16:04,47.44,1003.83,1029.62,214,21.11,9.52,-21,1
1730819102,2024-11-05 16:05,47.54,1003.87,1029.65,214,21.11,9.55,-23,1
1730819163,2024-11-05 16:06,47.37,1003.85,1029.63,214,21.11,9.49,-24,1
1730819223,2024-11-05 16:07,47.61,1003.83,1029.61,214,21.10,9.56,-22,1
1730819283,2024-11-05 16:08,47.68,1003.82,1029.60,214,21.10,9.58,-22,1
1730819343,2024-11-05 16:09,47.35,1003.83,1029.61,214,21.10,9.48,-19,1
1730819404,2024-11-05 16:10,47.54,1003.80,1029.59,214,21.10,9.54,-17,1
1730819464,2024-11-05 16:11,47.58,1003.78,1029.56,214,21.09,9.54,-22,1
1730819524,2024-11-05 16:12,47.37,1003.77,1029.55,214,21.10,9.48,-23,1
1730819585,2024-11-05 16:13,47.40,1003.79,1029.57,214,21.10,9.49,-22,1
1730819645,2024-11-05 16:14,47.60,1003.77,1029.55,214,21.09,9.55,-23,1
1730819705,2024-11-05 16:15,47.24,1003.76,1029.54,214,21.10,9.44,-23,1
1730819765,2024-11-05 16:16,47.56,1003.75,1029.53,214,21.09,9.54,-22,1
1730819826,2024-11-05 16:17,47.49,1003.76,1029.54,214,21.09,9.51,-23,1
1730819886,2024-11-05 16:18,47.62,1003.77,1029.55,214,21.09,9.55,-22,1
1730819946,2024-11-05 16:19,47.49,1003.78,1029.56,214,21.09,9.51,-23,1
1730820006,2024-11-05 16:20,47.68,1003.78,1029.56,214,21.08,9.56,-23,1
1730820067,2024-11-05 16:21,47.00,1003.78,1029.56,214,21.08,9.35,-23,1
1730820127,2024-11-05 16:22,47.36,1003.77,1029.55,214,21.08,9.46,-23,1
1730820187,2024-11-05 16:23,47.51,1003.77,1029.56,214,21.07,9.50,-20,1
1730820248,2024-11-05 16:24,47.60,1003.76,1029.54,214,21.07,9.53,-21,1
1730820308,2024-11-05 16:25,47.60,1003.78,1029.56,214,21.08,9.54,-24,1
1730820368,2024-11-05 16:26,47.55,1003.75,1029.53,214,21.08,9.52,-21,1
1730820428,2024-11-05 16:27,47.55,1003.75,1029.54,214,21.07,9.51,-22,1
1730820489,2024-11-05 16:28,47.28,1003.73,1029.51,214,21.08,9.44,-21,1
1730820549,2024-11-05 16:29,47.58,1003.75,1029.53,214,21.07,9.52,-21,1
1730820609,2024-11-05 16:30,46.94,1003.73,1029.51,214,21.07,9.32,-23,1
1730820670,2024-11-05 16:31,47.58,1003.72,1029.50,214,21.07,9.52,-25,1
1730820730,2024-11-05 16:32,47.62,1003.76,1029.54,214,21.07,9.54,-23,1
1730820790,2024-11-05 16:33,47.63,1003.77,1029.55,214,21.06,9.53,-20,1
1730820850,2024-11-05 16:34,47.59,1003.74,1029.53,214,21.05,9.51,-21,1
1730820911,2024-11-05 16:35,47.66,1003.75,1029.54,214,21.06,9.54,-20,1
1730820971,2024-11-05 16:36,47.59,1003.78,1029.57,214,21.06,9.52,-22,1
1730821031,2024-11-05 16:37,47.66,1003.78,1029.56,214,21.05,9.53,-21,1
1730821091,2024-11-05 16:38,47.50,1003.78,1029.57,214,21.05,9.48,-19,1
1730821152,2024-11-05 16:39,47.13,1003.80,1029.58,214,21.06,9.37,-23,1
1730821212,2024-11-05 16:40,47.22,1003.80,1029.58,214,21.06,9.40,-23,1
1730821272,2024-11-05 16:41,47.62,1003.78,1029.56,214,21.06,9.53,-18,1
1730821333,2024-11-05 16:42,47.56,1003.78,1029.56,214,21.04,9.49,-22,1
1730821393,2024-11-05 16:43,47.71,1003.78,1029.57,214,21.05,9.55,-24,1
1730821453,2024-11-05 16:44,47.63,1003.81,1029.59,214,21.05,9.52,-22,1
1730821513,2024-11-05 16:45,47.54,1003.82,1029.60,214,21.04,9.49,-24,1
1730821574,2024-11-05 16:46,47.50,1003.83,1029.62,214,21.04,9.47,-21,1
1730821634,2024-11-05 16:47,47.00,1003.82,1029.60,214,21.05,9.32,-20,1
1730821694,2024-11-05 16:48,47.48,1003.83,1029.61,214,21.04,9.47,-21,1
1730821755,2024-11-05 16:49,47.86,1003.85,1029.64,214,21.04,9.58,-22,1
1730821815,2024-11-05 16:50,47.24,1003.84,1029.62,214,21.04,9.39,-22,1
1730821875,2024-11-05 16:51,47.29,1003.85,1029.63,214,21.04,9.40,-22,1
1730821935,2024-11-05 16:52,47.45,1003.83,1029.62,214,21.04,9.45,-22,1
1730821996,2024-11-05 16:53,47.40,1003.85,1029.63,214,21.04,9.44,-20,1
1730822056,2024-11-05 16:54,47.74,1003.87,1029.66,214,21.03,9.54,-22,1
1730822116,2024-11-05 16:55,47.49,1003.85,1029.64,214,21.03,9.46,-23,1
1730822176,2024-11-05 16:56,47.58,1003.87,1029.66,214,21.03,9.49,-22,1
1730822237,2024-11-05 16:57,47.29,1003.86,1029.64,214,21.03,9.39,-21,1
1730822297,2024-11-05 16:58,47.58,1003.86,1029.64,214,21.04,9.50,-21,1
1730822357,2024-11-05 16:59,47.55,1003.86,1029.64,214,21.03,9.48,-21,1
1730822418,2024-11-05 17:00,47.46,1003.80,1029.59,214,21.02,9.44,-23,1
1730822478,2024-11-05 17:01,47.48,1003.85,1029.63,214,21.03,9.46,-22,1
1730822538,2024-11-05 17:02,47.35,1003.87,1029.65,214,21.03,9.41,-22,1
1730822598,2024-11-05 17:03,47.96,1003.87,1029.65,214,21.02,9.60,-23,1
1730822659,2024-11-05 17:04,47.48,1003.83,1029.62,214,21.02,9.45,-21,1
1730822719,2024-11-05 17:05,47.40,1003.87,1029.65,214,21.03,9.43,-20,1
1730822779,2024-11-05 17:06,47.54,1003.88,1029.66,214,21.02,9.47,-23,1
1730822839,2024-11-05 17:07,47.62,1003.85,1029.63,214,21.02,9.49,-22,1
1730822899,2024-11-05 17:08,47.60,1003.86,1029.65,214,21.01,9.47,-24,1
1730822960,2024-11-05 17:09,47.56,1003.85,1029.63,214,21.01,9.46,-21,1
1730823020,2024-11-05 17:10,47.54,1003.83,1029.61,214,21.02,9.47,-22,1
1730823080,2024-11-05 17:11,47.54,1003.86,1029.65,214,21.02,9.47,-22,1
1730823140,2024-11-05 17:12,47.60,1003.85,1029.63,214,21.02,9.48,-21,1
1730823201,2024-11-05 17:13,47.65,1003.83,1029.61,214,21.02,9.50,-23,1
1730823261,2024-11-05 17:14,47.56,1003.84,1029.62,214,21.01,9.46,-25,1
1730823321,2024-11-05 17:15,47.19,1003.84,1029.63,214,21.02,9.35,-20,1
1730823382,2024-11-05 17:16,47.49,1003.83,1029.62,214,21.01,9.44,-19,1
1730823442,2024-11-05 17:17,47.23,1003.82,1029.60,214,21.01,9.36,-24,1
1730823502,2024-11-05 17:18,47.64,1003.85,1029.64,214,21.01,9.49,-21,1
1730823562,2024-11-05 17:19,47.66,1003.85,1029.63,214,21.01,9.49,-23,1
1730823622,2024-11-05 17:20,47.51,1003.83,1029.62,214,21.00,9.44,-22,1
1730823683,2024-11-05 17:21,47.46,1003.85,1029.64,214,21.00,9.42,-20,1
1730823743,2024-11-05 17:22,47.54,1003.82,1029.60,214,21.01,9.46,-20,1
1730823803,2024-11-05 17:23,47.36,1003.83,1029.61,214,21.01,9.40,-24,1
1730823863,2024-11-05 17:24,47.80,1003.83,1029.61,214,21.01,9.54,-22,1
1730823924,2024-11-05 17:25,47.63,1003.85,1029.63,214,20.99,9.47,-21,1
1730823984,2024-11-05 17:26,47.52,1003.85,1029.63,214,21.01,9.45,-22,1
1730824044,2024-11-05 17:27,47.54,1003.86,1029.64,214,21.00,9.45,-21,1
1730824104,2024-11-05 17:28,47.41,1003.87,1029.65,214,21.01,9.42,-19,1
1730824165,2024-11-05 17:29,47.48,1003.88,1029.66,214,21.00,9.43,-21,1
1730824225,2024-11-05 17:30,47.56,1003.87,1029.66,214,21.00,9.45,-21,1
1730824285,2024-11-05 17:31,47.57,1003.89,1029.67,214,21.00,9.46,-22,1
1730824345,2024-11-05 17:32,47.64,1003.91,1029.70,214,21.00,9.48,-20,1
1730824405,2024-11-05 17:33,47.57,1003.94,1029.73,214,21.00,9.46,-22,1
1730824465,2024-11-05 17:34,47.45,1003.94,1029.73,214,21.00,9.42,-24,1
1730824526,2024-11-05 17:35,47.54,1003.95,1029.74,214,21.00,9.45,-21,1
1730824586,2024-11-05 17:36,47.41,1003.96,1029.75,214,21.00,9.41,-23,1
1730824646,2024-11-05 17:37,47.09,1003.96,1029.74,214,21.00,9.30,-22,1
1730824707,2024-11-05 17:38,47.54,1003.98,1029.76,214,21.01,9.46,-23,1
1730824767,2024-11-05 17:39,47.54,1004.00,1029.78,214,21.00,9.45,-21,1
1730824827,2024-11-05 17:40,47.58,1003.99,1029.78,214,21.00,9.46,-21,1
1730824887,2024-11-05 17:41,47.61,1004.04,1029.83,214,20.99,9.46,-21,1
1730824948,2024-11-05 17:42,47.56,1004.04,1029.83,214,21.00,9.45,-19,1
1730825008,2024-11-05 17:43,47.42,1004.09,1029.87,214,21.00,9.41,-22,1
1730825068,2024-11-05 17:44,47.61,1004.08,1029.86,214,21.00,9.47,-22,1
1730825129,2024-11-05 17:45,47.55,1004.07,1029.85,214,21.00,9.45,-21,1
1730825189,2024-11-05 17:46,47.41,1004.07,1029.85,214,20.99,9.40,-22,1
1730825249,2024-11-05 17:47,47.55,1004.07,1029.85,214,21.00,9.45,-21,1
1730825309,2024-11-05 17:48,47.50,1004.08,1029.87,214,21.00,9.43,-24,1
1730825369,2024-11-05 17:49,47.49,1004.09,1029.87,214,21.00,9.43,-23,1
1730825430,2024-11-05 17:50,47.31,1004.07,1029.86,214,21.00,9.38,-23,1
1730825490,2024-11-05 17:51,47.24,1004.07,1029.85,214,20.99,9.34,-22,1
1730825550,2024-11-05 17:52,46.97,1004.03,1029.82,214,21.00,9.27,-22,1
1730825610,2024-11-05 17:53,47.46,1004.03,1029.81,214,20.99,9.41,-22,1
1730825671,2024-11-05 17:54,47.43,1004.04,1029.82,214,20.99,9.40,-23,1
1730825731,2024-11-05 17:55,47.40,1003.99,1029.77,214,21.00,9.40,-23,1
1730825791,2024-11-05 17:56,47.23,1004.02,1029.80,214,21.00,9.35,-21,1
1730825851,2024-11-05 17:57,47.17,1004.02,1029.81,214,20.99,9.32,-24,1
1730825912,2024-11-05 17:58,47.40,1004.00,1029.78,214,21.00,9.40,-22,1
1730825972,2024-11-05 17:59,47.22,1003.98,1029.77,214,21.00,9.35,-24,1
1730826032,2024-11-05 18:00,47.26,1003.98,1029.76,214,21.00,9.36,-21,1
1730826092,2024-11-05 18:01,46.96,1004.02,1029.80,214,21.00,9.26,-22,1
1730826152,2024-11-05 18:02,47.12,1004.01,1029.80,214,21.01,9.32,-20,1
1730826213,2024-11-05 18:03,47.14,1004.05,1029.83,214,21.01,9.33,-24,1
1730826273,2024-11-05 18:04,47.51,1004.03,1029.81,214,21.00,9.44,-25,1
1730826333,2024-11-05 18:05,47.56,1004.01,1029.80,214,20.99,9.44,-21,1
1730826393,2024-11-05 18:06,47.34,1004.01,1029.79,214,21.00,9.38,-23,1
1730826453,2024-11-05 18:07,47.53,1004.06,1029.85,214,20.99,9.43,-20,1
1730826514,2024-11-05 18:08,47.34,1004.02,1029.80,214,20.99,9.37,-20,1
1730826574,2024-11-05 18:09,47.43,1004.01,1029.80,214,21.00,9.41,-21,1
1730826634,2024-11-05 18:10,47.26,1004.00,1029.78,214,21.00,9.36,-22,1
1730826694,2024-11-05 18:11,47.36,1004.03,1029.81,214,21.00,9.39,-23,1
1730826755,2024-11-05 18:12,47.18,1003.96,1029.75,214,21.00,9.34,-23,1
1730826815,2024-11-05 18:13,47.52,1003.97,1029.75,214,21.00,9.44,-20,1
1730826875,2024-11-05 18:14,47.37,1003.96,1029.74,214,21.00,9.39,-24,1
1730826935,2024-11-05 18:15,47.32,1003.90,1029.68,214,20.99,9.37,-25,1
1730826995,2024-11-05 18:16,47.01,1003.96,1029.74,214,21.00,9.28,-20,1
1730827056,2024-11-05 18:17,47.00,1003.92,1029.70,214,21.00,9.28,-22,1
1730827116,2024-11-05 18:18,46.95,1003.94,1029.73,214,21.00,9.26,-19,1
1730827176,2024-11-05 18:19,47.04,1003.91,1029.70,214,20.99,9.28,-21,1
1730827237,2024-11-05 18:20,47.18,1003.99,1029.77,214,21.00,9.34,-23,1
1730827297,2024-11-05 18:21,47.36,1003.98,1029.76,214,20.99,9.38,-20,1
1730827357,2024-11-05 18:22,47.33,1004.01,1029.79,214,20.99,9.37,-24,1
1730827417,2024-11-05 18:23,47.49,1003.96,1029.75,214,20.99,9.42,-23,1
1730827478,2024-11-05 18:24,47.52,1003.99,1029.77,214,21.00,9.44,-24,1
1730827538,2024-11-05 18:25,47.51,1003.97,1029.76,214,20.99,9.43,-23,1
1730827598,2024-11-05 18:26,47.19,1003.99,1029.77,214,20.99,9.33,-23,1
1730827659,2024-11-05 18:27,47.04,1003.96,1029.74,214,21.00,9.29,-20,1
1730827719,2024-11-05 18:28,47.16,1003.98,1029.76,214,21.00,9.33,-23,1
1730827779,2024-11-05 18:29,47.10,1003.98,1029.76,214,21.00,9.31,-21,1
1730827839,2024-11-05 18:30,47.27,1003.96,1029.75,214,20.99,9.35,-20,1
1730827900,2024-11-05 18:31,47.04,1004.02,1029.80,214,21.00,9.29,-20,1
1730827960,2024-11-05 18:32,46.94,1003.98,1029.76,214,21.00,9.26,-25,1
1730828020,2024-11-05 18:33,47.43,1003.97,1029.75,214,20.99,9.40,-21,1
1730828080,2024-11-05 18:34,47.12,1003.98,1029.76,214,21.00,9.31,-19,1
1730828141,2024-11-05 18:35,47.16,1003.99,1029.77,214,20.99,9.32,-24,1
1730828201,2024-11-05 18:36,46.99,1003.98,1029.76,214,20.98,9.26,-24,1
1730828261,2024-11-05 18:37,47.00,1003.97,1029.76,214,20.99,9.27,-18,1
1730828322,2024-11-05 18:38,47.12,1003.95,1029.74,214,20.99,9.31,-19,1
1730828382,2024-11-05 18:39,47.17,1003.96,1029.74,214,20.99,9.32,-22,1
1730828442,2024-11-05 18:40,47.35,1003.97,1029.75,214,20.99,9.38,-20,1
1730828502,2024-11-05 18:41,47.20,1003.96,1029.75,214,20.99,9.33,-21,1
1730828563,2024-11-05 18:42,47.05,1003.94,1029.72,214,20.99,9.29,-21,1
1730828623,2024-11-05 18:43,46.76,1003.96,1029.75,214,20.99,9.19,-21,1
1730828746,2024-11-05 18:45,47.08,1003.95,1029.73,214,20.99,9.29,-22,1
1730828806,2024-11-05 18:46,47.47,1003.95,1029.73,214,20.99,9.42,-23,1
1730828867,2024-11-05 18:47,47.21,1003.93,1029.71,214,20.99,9.34,-23,1
1730828927,2024-11-05 18:48,47.22,1003.96,1029.74,214,20.99,9.34,-22,1
1730828987,2024-11-05 18:49,46.82,1003.92,1029.70,214,20.98,9.20,-20,1
1730829048,2024-11-05 18:50,47.01,1003.96,1029.74,214,20.99,9.27,-21,1
1730829108,2024-11-05 18:51,46.67,1003.92,1029.71,214,20.99,9.17,-24,1
1730829168,2024-11-05 18:52,47.25,1003.97,1029.75,214,20.99,9.35,-24,1
1730829228,2024-11-05 18:53,46.87,1003.92,1029.71,214,21.00,9.24,-22,1
1730829289,2024-11-05 18:54,46.69,1003.91,1029.69,214,21.00,9.18,-22,1
1730829349,2024-11-05 18:55,46.88,1003.94,1029.72,214,21.00,9.24,-23,1
1730829409,2024-11-05 18:56,47.23,1003.96,1029.75,214,20.99,9.34,-22,1
1730829469,2024-11-05 18:57,46.71,1003.96,1029.74,214,20.99,9.18,-23,1
1730829530,2024-11-05 18:58,46.64,1003.93,1029.72,214,21.00,9.16,-23,1
1730829590,2024-11-05 18:59,46.74,1003.94,1029.73,214,21.00,9.20,-22,1
1730829650,2024-11-05 19:00,47.07,1003.93,1029.71,214,21.00,9.30,-19,1
1730829711,2024-11-05 19:01,46.97,1003.90,1029.69,214,21.00,9.27,-18,1
1730829771,2024-11-05 19:02,46.75,1003.90,1029.69,214,21.00,9.20,-21,1
1730829831,2024-11-05 19:03,46.72,1003.88,1029.66,214,21.00,9.19,-19,1
1730829891,2024-11-05 19:04,46.87,1003.89,1029.67,214,20.99,9.23,-22,1
1730829951,2024-11-05 19:05,46.95,1003.83,1029.61,214,20.99,9.25,-21,1
1730830012,2024-11-05 19:06,46.98,1003.86,1029.64,214,20.99,9.26,-22,1
1730830072,2024-11-05 19:07,46.62,1003.85,1029.63,214,21.00,9.16,-21,1
1730830132,2024-11-05 19:08,47.13,1003.83,1029.62,214,20.99,9.31,-23,1
1730830192,2024-11-05 19:09,47.10,1003.82,1029.61,214,21.00,9.31,-23,1
1730830253,2024-11-05 19:10,46.78,1003.81,1029.59,214,20.99,9.20,-22,1
1730830313,2024-11-05 19:11,47.07,1003.83,1029.61,214,20.99,9.29,-24,1
1730830373,2024-11-05 19:12,46.83,1003.76,1029.55,214,20.98,9.20,-22,1
1730830433,2024-11-05 19:13,46.61,1003.76,1029.55,214,20.99,9.15,-20,1
1730830494,2024-11-05 19:14,46.83,1003.74,1029.52,214,21.00,9.22,-20,1
1730830554,2024-11-05 19:15,46.62,1003.76,1029.54,214,21.00,9.16,-22,1
1730830614,2024-11-05 19:16,46.64,1003.69,1029.48,214,21.00,9.16,-24,1
1730830674,2024-11-05 19:17,47.28,1003.69,1029.47,214,20.99,9.36,-20,1
1730830735,2024-11-05 19:18,46.75,1003.72,1029.50,214,21.00,9.20,-23,1
1730830795,2024-11-05 19:19,46.89,1003.71,1029.49,214,21.00,9.24,-23,1
1730830855,2024-11-05 19:20,46.61,1003.71,1029.49,214,21.00,9.15,-23,1
1730830915,2024-11-05 19:21,46.94,1003.73,1029.52,214,21.00,9.26,-20,1
1730830975,2024-11-05 19:22,47.14,1003.73,1029.51,214,21.00,9.32,-23,1
1730831036,2024-11-05 19:23,47.11,1003.72,1029.51,214,21.00,9.31,-23,1
1730831096,2024-11-05 19:24,47.07,1003.75,1029.53,214,20.99,9.29,-17,1
1730831156,2024-11-05 19:25,46.64,1003.73,1029.51,214,21.00,9.16,-22,1
1730831216,2024-11-05 19:26,46.63,1003.76,1029.54,214,21.00,9.16,-20,1
1730831277,2024-11-05 19:27,46.96,1003.71,1029.49,214,21.00,9.26,-20,1
1730831337,2024-11-05 19:28,46.48,1003.72,1029.50,214,21.00,9.11,-20,1
1730831397,2024-11-05 19:29,46.87,1003.68,1029.46,214,21.00,9.24,-19,1
1730831458,2024-11-05 19:30,46.58,1003.65,1029.43,214,21.00,9.14,-22,1
1730831518,2024-11-05 19:31,46.91,1003.64,1029.42,214,21.00,9.25,-24,1
1730831578,2024-11-05 19:32,46.60,1003.64,1029.42,214,20.99,9.14,-18,1
1730831638,2024-11-05 19:33,46.92,1003.65,1029.43,214,21.00,9.25,-23,1
1730831699,2024-11-05 19:34,46.58,1003.69,1029.47,214,21.00,9.14,-23,1
1730831759,2024-11-05 19:35,46.27,1003.68,1029.46,214,21.00,9.04,-22,1
1730831819,2024-11-05 19:36,46.53,1003.69,1029.48,214,21.00,9.13,-16,1
1730831880,2024-11-05 19:38,46.56,1003.71,1029.49,214,21.00,9.14,-23,1
1730831940,2024-11-05 19:39,46.49,1003.73,1029.51,214,21.00,9.12,-23,1
1730832000,2024-11-05 19:40,46.45,1003.75,1029.53,214,21.00,9.10,-20,1
1730832060,2024-11-05 19:41,46.55,1003.74,1029.52,214,20.99,9.12,-22,1
1730832120,2024-11-05 19:42,46.58,1003.74,1029.52,214,21.00,9.14,-24,1
1730832181,2024-11-05 19:43,46.38,1003.74,1029.53,214,21.00,9.08,-25,1
1730832241,2024-11-05 19:44,46.57,1003.72,1029.50,214,21.00,9.14,-22,1
1730832301,2024-11-05 19:45,46.58,1003.75,1029.53,214,21.00,9.14,-23,1
1730832361,2024-11-05 19:46,46.59,1003.73,1029.51,214,21.00,9.15,-20,1
1730832422,2024-11-05 19:47,46.60,1003.72,1029.51,214,20.99,9.14,-19,1
1730832482,2024-11-05 19:48,46.86,1003.73,1029.51,214,21.00,9.23,-21,1
1730832542,2024-11-05 19:49,46.42,1003.69,1029.47,214,20.99,9.08,-20,1
1730832602,2024-11-05 19:50,46.77,1003.70,1029.49,214,21.00,9.21,-20,1
1730832663,2024-11-05 19:51,46.47,1003.70,1029.49,214,21.00,9.11,-19,1
1730832723,2024-11-05 19:52,46.47,1003.70,1029.48,214,21.00,9.11,-22,1
1730832783,2024-11-05 19:53,46.89,1003.75,1029.53,214,21.00,9.24,-22,1
1730832844,2024-11-05 19:54,46.47,1003.76,1029.55,214,21.00,9.11,-19,1
1730832904,2024-11-05 19:55,46.42,1003.74,1029.52,214,20.89,8.99,-21,1
1730832964,2024-11-05 19:56,46.37,1003.76,1029.55,214,20.99,9.07,-20,1
1730833024,2024-11-05 19:57,47.10,1003.77,1029.55,214,20.99,9.30,-22,1
1730833085,2024-11-05 19:58,46.59,1003.82,1029.60,214,21.00,9.15,-23,1
1730833145,2024-11-05 19:59,46.46,1003.81,1029.59,214,21.00,9.11,-22,1
1730833205,2024-11-05 20:00,46.74,1003.81,1029.59,214,21.00,9.20,-22,1
1730833265,2024-11-05 20:01,46.48,1003.83,1029.61,214,20.99,9.10,-24,1
1730833325,2024-11-05 20:02,46.56,1003.82,1029.60,214,21.00,9.14,-23,1
1730833386,2024-11-05 20:03,46.49,1003.81,1029.60,214,21.00,9.12,-21,1
1730833446,2024-11-05 20:04,46.95,1003.81,1029.59,214,21.00,9.26,-20,1
1730833506,2024-11-05 20:05,46.24,1003.78,1029.57,214,21.00,9.04,-23,1
1730833566,2024-11-05 20:06,46.45,1003.81,1029.59,214,21.01,9.11,-23,1
1730833627,2024-11-05 20:07,46.35,1003.78,1029.57,214,21.00,9.07,-22,1
1730833687,2024-11-05 20:08,46.51,1003.76,1029.54,214,21.00,9.12,-23,1
1730833747,2024-11-05 20:09,46.40,1003.77,1029.56,214,21.00,9.09,-25,1
1730833807,2024-11-05 20:10,46.85,1003.79,1029.57,214,21.00,9.23,-20,1
1730833868,2024-11-05 20:11,46.45,1003.76,1029.54,214,20.99,9.09,-23,1
1730833928,2024-11-05 20:12,46.27,1003.74,1029.52,214,21.00,9.04,-21,1
1730833988,2024-11-05 20:13,46.78,1003.74,1029.52,214,21.00,9.21,-20,1
1730834048,2024-11-05 20:14,46.49,1003.68,1029.46,214,21.00,9.12,-21,1
1730834109,2024-11-05 20:15,46.58,1003.71,1029.49,214,21.00,9.14,-22,1
1730834169,2024-11-05 20:16,46.38,1003.69,1029.47,214,21.00,9.08,-20,1
1730834229,2024-11-05 20:17,46.69,1003.68,1029.46,214,20.99,9.17,-22,1
1730834289,2024-11-05 20:18,46.63,1003.67,1029.45,214,21.00,9.16,-25,1
1730834350,2024-11-05 20:19,46.24,1003.67,1029.45,214,21.00,9.04,-23,1
1730834410,2024-11-05 20:20,46.25,1003.67,1029.46,214,21.00,9.04,-23,1
1730834470,2024-11-05 20:21,46.16,1003.69,1029.47,214,21.00,9.01,-23,1
1730834530,2024-11-05 20:22,46.42,1003.68,1029.47,214,21.00,9.09,-21,1
1730834591,2024-11-05 20:23,46.32,1003.67,1029.46,214,21.00,9.06,-24,1
1730834651,2024-11-05 20:24,46.75,1003.68,1029.46,214,21.00,9.20,-23,1
1730834711,2024-11-05 20:25,46.33,1003.69,1029.47,214,21.00,9.06,-21,1
1730834771,2024-11-05 20:26,46.47,1003.70,1029.48,214,21.00,9.11,-23,1
1730834832,2024-11-05 20:27,46.60,1003.70,1029.48,214,20.99,9.14,-21,1
1730834892,2024-11-05 20:28,46.32,1003.74,1029.52,214,20.99,9.05,-21,1
1730834952,2024-11-05 20:29,46.23,1003.76,1029.54,214,21.00,9.03,-23,1
1730835012,2024-11-05 20:30,46.19,1003.72,1029.50,214,20.99,9.01,-23,1
1730835072,2024-11-05 20:31,46.08,1003.74,1029.52,214,20.99,8.98,-22,1
1730835132,2024-11-05 20:32,46.47,1003.75,1029.53,214,20.98,9.09,-20,1
1730835192,2024-11-05 20:33,46.23,1003.74,1029.52,214,20.98,9.01,-23,1
1730835252,2024-11-05 20:34,46.36,1003.75,1029.53,214,20.99,9.07,-21,1
1730835312,2024-11-05 20:35,46.35,1003.71,1029.49,214,20.99,9.06,-21,1
1730835372,2024-11-05 20:36,46.40,1003.72,1029.50,214,20.99,9.08,-23,1
1730835432,2024-11-05 20:37,46.64,1003.68,1029.47,214,20.90,9.07,-22,1
1730835493,2024-11-05 20:38,46.11,1003.70,1029.49,214,20.99,8.99,-22,1
1730835553,2024-11-05 20:39,46.35,1003.70,1029.48,214,20.99,9.06,-22,1
1730835613,2024-11-05 20:40,46.45,1003.66,1029.44,214,20.99,9.09,-23,1
1730835673,2024-11-05 20:41,46.53,1003.66,1029.44,214,20.99,9.12,-24,1
1730835733,2024-11-05 20:42,46.28,1003.64,1029.43,214,20.99,9.04,-22,1
1730835793,2024-11-05 20:43,46.25,1003.63,1029.41,214,20.96,9.00,-23,1
1730835853,2024-11-05 20:44,46.22,1003.64,1029.42,214,20.98,9.01,-22,1
1730835913,2024-11-05 20:45,46.27,1003.65,1029.43,214,20.99,9.04,-25,1
1730835973,2024-11-05 20:46,46.53,1003.66,1029.45,214,20.99,9.12,-20,1
1730836033,2024-11-05 20:47,46.11,1003.65,1029.43,214,20.99,8.99,-23,1
1730836094,2024-11-05 20:48,46.15,1003.68,1029.46,214,20.99,9.00,-23,1
1730836154,2024-11-05 20:49,46.22,1003.67,1029.45,214,20.98,9.01,-20,1
1730836214,2024-11-05 20:50,46.69,1003.67,1029.46,214,20.99,9.17,-23,1
1730836274,2024-11-05 20:51,46.20,1003.69,1029.48,214,20.98,9.00,-20,1
1730836334,2024-11-05 20:52,46.24,1003.66,1029.44,214,20.99,9.03,-21,1
1730836394,2024-11-05 20:53,46.26,1003.67,1029.45,214,20.98,9.02,-21,1
1730836454,2024-11-05 20:54,46.03,1003.65,1029.44,214,20.98,8.95,-21,1
1730836514,2024-11-05 20:55,46.09,1003.64,1029.42,214,20.98,8.97,-22,1
1730836574,2024-11-05 20:56,46.09,1003.65,1029.43,214,20.98,8.97,-22,1
1730836634,2024-11-05 20:57,46.12,1003.63,1029.41,214,20.99,8.99,-23,1
1730836694,2024-11-05 20:58,46.45,1003.63,1029.42,214,20.99,9.09,-22,1
1730836755,2024-11-05 20:59,46.19,1003.65,1029.43,214,20.99,9.01,-23,1
1730836815,2024-11-05 21:00,46.05,1003.65,1029.43,214,20.99,8.96,-22,1
1730836875,2024-11-05 21:01,46.38,1003.64,1029.42,214,20.99,9.07,-21,1
1730836935,2024-11-05 21:02,46.17,1003.65,1029.43,214,20.99,9.00,-22,1
1730836995,2024-11-05 21:03,46.18,1003.62,1029.41,214,20.98,9.00,-22,1
1730837055,2024-11-05 21:04,45.95,1003.63,1029.42,214,20.98,8.92,-21,1
1730837115,2024-11-05 21:05,45.83,1003.64,1029.42,214,20.98,8.89,-24,1
1730837175,2024-11-05 21:06,46.11,1003.67,1029.45,214,20.98,8.98,-25,1
1730837235,2024-11-05 21:07,46.04,1003.66,1029.44,214,20.99,8.96,-24,1
1730837295,2024-11-05 21:08,46.27,1003.62,1029.40,214,20.98,9.03,-22,1
1730837356,2024-11-05 21:09,46.33,1003.63,1029.41,214,20.98,9.05,-21,1
1730837416,2024-11-05 21:10,46.29,1003.64,1029.42,214,20.99,9.04,-23,1
1730837476,2024-11-05 21:11,46.13,1003.61,1029.40,214,20.99,8.99,-24,1
1730837536,2024-11-05 21:12,46.17,1003.59,1029.38,214,20.99,9.00,-23,1
1730837596,2024-11-05 21:13,45.91,1003.64,1029.42,214,20.98,8.91,-21,1
1730837656,2024-11-05 21:14,46.14,1003.62,1029.40,214,20.99,8.99,-24,1
1730837716,2024-11-05 21:15,46.07,1003.60,1029.39,214,20.99,8.97,-23,1
1730837776,2024-11-05 21:16,45.88,1003.62,1029.40,214,20.99,8.91,-22,1
1730837836,2024-11-05 21:17,45.81,1003.65,1029.43,214,20.98,8.88,-23,1
1730837896,2024-11-05 21:18,46.47,1003.63,1029.42,214,20.98,9.09,-23,1
1730837957,2024-11-05 21:19,46.11,1003.61,1029.40,214,20.99,8.99,-24,1
1730838017,2024-11-05 21:20,45.91,1003.59,1029.37,214,20.99,8.92,-24,1
1730838077,2024-11-05 21:21,45.91,1003.58,1029.37,214,20.99,8.92,-20,1
1730838137,2024-11-05 21:22,45.95,1003.59,1029.38,214,20.99,8.93,-23,1
1730838197,2024-11-05 21:23,45.87,1003.59,1029.38,214,20.99,8.91,-23,1
1730838257,2024-11-05 21:24,46.08,1003.61,1029.40,214,20.99,8.98,-21,1
1730838317,2024-11-05 21:25,46.11,1003.60,1029.39,214,20.99,8.99,-25,1
1730838377,2024-11-05 21:26,46.08,1003.62,1029.40,214,20.98,8.97,-22,1
1730838437,2024-11-05 21:27,45.93,1003.61,1029.40,214,20.99,8.93,-22,1
1730838497,2024-11-05 21:28,46.39,1003.65,1029.44,214,20.99,9.08,-22,1
1730838557,2024-11-05 21:29,45.99,1003.65,1029.43,214,20.99,8.94,-22,1
1730838618,2024-11-05 21:30,45.82,1003.66,1029.44,214,20.99,8.89,-24,1
1730838678,2024-11-05 21:31,46.05,1003.67,1029.45,214,20.99,8.96,-23,1
1730838738,2024-11-05 21:32,45.88,1003.65,1029.43,214,20.99,8.91,-23,1
1730838798,2024-11-05 21:33,45.84,1003.65,1029.44,214,20.99,8.90,-24,1
1730838858,2024-11-05 21:34,45.92,1003.64,1029.42,214,20.99,8.92,-25,1
1730838918,2024-11-05 21:35,46.13,1003.63,1029.41,214,20.99,8.99,-21,1
1730838978,2024-11-05 21:36,45.96,1003.62,1029.40,214,20.98,8.93,-21,1
1730839038,2024-11-05 21:37,45.72,1003.61,1029.40,214,20.99,8.86,-23,1
1730839098,2024-11-05 21:38,45.74,1003.61,1029.39,214,20.99,8.86,-25,1
1730839158,2024-11-05 21:39,45.75,1003.59,1029.38,214,20.98,8.86,-23,1
1730839219,2024-11-05 21:40,46.08,1003.62,1029.40,214,20.98,8.97,-24,1
1730839279,2024-11-05 21:41,45.89,1003.63,1029.42,214,20.99,8.91,-23,1
1730839339,2024-11-05 21:42,45.80,1003.63,1029.41,214,20.99,8.88,-22,1
1730839399,2024-11-05 21:43,45.76,1003.61,1029.40,214,20.99,8.87,-22,1
1730839459,2024-11-05 21:44,45.57,1003.63,1029.42,214,20.99,8.81,-25,1
1730839519,2024-11-05 21:45,45.91,1003.64,1029.43,214,20.99,8.92,-25,1
1730839579,2024-11-05 21:46,45.87,1003.64,1029.42,214,20.99,8.91,-23,1
1730839639,2024-11-05 21:47,45.70,1003.65,1029.44,214,20.99,8.85,-23,1
1730839699,2024-11-05 21:48,45.81,1003.65,1029.43,214,21.00,8.90,-24,1
1730839759,2024-11-05 21:49,45.66,1003.68,1029.46,214,21.00,8.85,-23,1
1730839819,2024-11-05 21:50,45.88,1003.68,1029.46,214,21.00,8.92,-24,1
1730839880,2024-11-05 21:51,45.85,1003.69,1029.47,214,21.01,8.92,-22,1
1730839940,2024-11-05 21:52,45.77,1003.72,1029.50,214,21.01,8.89,-20,1
1730840000,2024-11-05 21:53,45.68,1003.74,1029.53,214,21.01,8.87,-22,1
1730840060,2024-11-05 21:54,45.99,1003.77,1029.55,214,21.01,8.96,-22,1
1730840120,2024-11-05 21:55,45.83,1003.74,1029.52,214,21.01,8.91,-20,1
1730840180,2024-11-05 21:56,45.70,1003.72,1029.51,214,21.01,8.87,-22,1
1730840240,2024-11-05 21:57,45.68,1003.70,1029.49,214,21.01,8.87,-25,1
1730840300,2024-11-05 21:58,45.75,1003.69,1029.48,214,21.01,8.89,-21,1
1730840360,2024-11-05 21:59,45.78,1003.70,1029.48,214,21.01,8.90,-23,1
1730840420,2024-11-05 22:00,45.60,1003.74,1029.52,214,21.01,8.84,-21,1
1730840480,2024-11-05 22:01,45.74,1003.76,1029.54,214,21.01,8.88,-23,1
1730840541,2024-11-05 22:02,45.65,1003.77,1029.55,214,21.02,8.86,-25,1
1730840601,2024-11-05 22:03,45.55,1003.74,1029.53,214,21.02,8.83,-23,1
1730840661,2024-11-05 22:04,45.81,1003.77,1029.55,214,21.01,8.91,-24,1
1730840721,2024-11-05 22:05,45.64,1003.76,1029.54,214,21.02,8.86,-22,1
1730840781,2024-11-05 22:06,45.79,1003.74,1029.52,214,21.01,8.90,-22,1
1730840841,2024-11-05 22:07,45.70,1003.73,1029.51,214,21.02,8.88,-22,1
1730840901,2024-11-05 22:08,45.74,1003.72,1029.51,214,21.02,8.89,-23,1
1730840961,2024-11-05 22:09,45.66,1003.65,1029.44,214,21.01,8.86,-24,1
1730841021,2024-11-05 22:10,45.76,1003.67,1029.45,214,21.01,8.89,-25,1
1730841081,2024-11-05 22:11,45.65,1003.65,1029.44,214,21.01,8.86,-21,1
1730841141,2024-11-05 22:12,45.61,1003.67,1029.46,214,21.02,8.85,-22,1
1730841202,2024-11-05 22:13,45.67,1003.65,1029.44,214,21.01,8.86,-21,1
1730841325,2024-11-05 22:15,45.70,1003.68,1029.47,214,21.02,8.88,-19,1
1730841385,2024-11-05 22:16,45.78,1003.68,1029.47,214,21.01,8.90,-21,1
1730841445,2024-11-05 22:17,45.60,1003.67,1029.45,214,21.02,8.85,-23,1
1730841506,2024-11-05 22:18,45.72,1003.71,1029.49,214,21.02,8.89,-24,1
1730841566,2024-11-05 22:19,45.87,1003.70,1029.49,214,21.02,8.93,-22,1
1730841626,2024-11-05 22:20,45.73,1003.73,1029.52,214,21.02,8.89,-22,1
1730841687,2024-11-05 22:21,45.85,1003.77,1029.55,214,21.02,8.93,-24,1
1730841747,2024-11-05 22:22,45.81,1003.74,1029.52,214,21.02,8.92,-22,1
1730841807,2024-11-05 22:23,45.64,1003.75,1029.54,214,21.02,8.86,-21,1
1730841868,2024-11-05 22:24,45.76,1003.77,1029.56,214,21.02,8.90,-24,1
1730841928,2024-11-05 22:25,45.73,1003.77,1029.55,214,21.03,8.90,-24,1
1730841988,2024-11-05 22:26,45.48,1003.77,1029.55,214,21.02,8.81,-22,1
1730842048,2024-11-05 22:27,45.61,1003.75,1029.54,214,21.02,8.85,-23,1
1730842109,2024-11-05 22:28,45.81,1003.75,1029.54,214,21.01,8.91,-24,1
1730842169,2024-11-05 22:29,45.75,1003.71,1029.49,214,21.02,8.90,-22,1
1730842229,2024-11-05 22:30,45.72,1003.72,1029.51,214,21.01,8.88,-19,1
1730842289,2024-11-05 22:31,45.68,1003.67,1029.45,214,21.02,8.87,-24,1
1730842349,2024-11-05 22:32,45.73,1003.68,1029.46,214,21.02,8.89,-21,1
1730842410,2024-11-05 22:33,45.73,1003.70,1029.49,214,21.02,8.89,-24,1
1730842470,2024-11-05 22:34,45.55,1003.71,1029.50,214,21.02,8.83,-22,1
1730842530,2024-11-05 22:35,45.85,1003.72,1029.50,214,21.02,8.93,-23,1
1730842591,2024-11-05 22:36,45.61,1003.75,1029.53,214,21.02,8.85,-23,1
1730842651,2024-11-05 22:37,45.67,1003.77,1029.56,214,21.02,8.87,-22,1
1730842711,2024-11-05 22:38,45.66,1003.80,1029.59,214,21.02,8.87,-21,1
1730842771,2024-11-05 22:39,45.64,1003.78,1029.57,214,21.02,8.86,-21,1
1730842832,2024-11-05 22:40,45.65,1003.79,1029.57,214,21.02,8.86,-21,1
1730842892,2024-11-05 22:41,45.54,1003.81,1029.60,214,21.02,8.83,-22,1
1730842952,2024-11-05 22:42,45.66,1003.79,1029.57,214,21.02,8.87,-23,1
1730843013,2024-11-05 22:43,45.60,1003.82,1029.60,214,21.02,8.85,-23,1
1730843073,2024-11-05 22:44,45.54,1003.80,1029.58,214,21.03,8.84,-20,1
1730843133,2024-11-05 22:45,45.51,1003.78,1029.56,214,21.01,8.81,-21,1
1730843193,2024-11-05 22:46,45.75,1003.82,1029.61,214,21.01,8.89,-24,1
1730843254,2024-11-05 22:47,46.14,1003.81,1029.59,214,21.02,9.02,-23,1
1730843314,2024-11-05 22:48,45.71,1003.82,1029.61,214,21.03,8.89,-22,1
1730843374,2024-11-05 22:49,45.61,1003.83,1029.62,214,21.01,8.84,-24,1
1730843434,2024-11-05 22:50,45.55,1003.83,1029.61,214,21.03,8.84,-23,1
1730843495,2024-11-05 22:51,45.60,1003.83,1029.62,214,21.03,8.86,-24,1
1730843555,2024-11-05 22:52,45.65,1003.81,1029.59,214,21.03,8.87,-22,1
1730843615,2024-11-05 22:53,45.74,1003.82,1029.60,214,21.03,8.90,-22,1
1730843675,2024-11-05 22:54,45.92,1003.83,1029.61,214,21.04,8.97,-24,1
1730843736,2024-11-05 22:55,45.72,1003.82,1029.60,214,21.04,8.90,-23,1
1730843796,2024-11-05 22:56,45.69,1003.76,1029.55,214,21.03,8.88,-21,1
1730843856,2024-11-05 22:57,45.55,1003.80,1029.58,214,21.03,8.84,-21,1
1730843917,2024-11-05 22:58,45.69,1003.81,1029.59,214,21.03,8.88,-23,1
1730843977,2024-11-05 22:59,45.67,1003.80,1029.58,214,21.03,8.88,-24,1
1730844037,2024-11-05 23:00,45.72,1003.76,1029.54,214,21.03,8.89,-21,1
1730844097,2024-11-05 23:01,45.64,1003.76,1029.54,214,21.03,8.87,-22,1
1730844158,2024-11-05 23:02,45.64,1003.75,1029.54,214,21.03,8.87,-21,1
1730844218,2024-11-05 23:03,45.75,1003.73,1029.51,214,21.02,8.90,-23,1
1730844278,2024-11-05 23:04,45.58,1003.73,1029.52,214,21.03,8.85,-24,1
1730844338,2024-11-05 23:05,45.60,1003.74,1029.53,214,21.03,8.86,-23,1
1730844399,2024-11-05 23:06,45.44,1003.73,1029.52,214,21.03,8.80,-20,1
1730844459,2024-11-05 23:07,45.54,1003.77,1029.56,214,21.03,8.84,-21,1
1730844519,2024-11-05 23:08,45.61,1003.76,1029.54,214,21.03,8.86,-22,1
1730844580,2024-11-05 23:09,45.32,1003.77,1029.56,214,21.03,8.76,-23,1
1730844640,2024-11-05 23:10,45.65,1003.82,1029.60,214,21.03,8.87,-22,1
1730844700,2024-11-05 23:11,45.55,1003.86,1029.64,214,21.04,8.85,-19,1
1730844760,2024-11-05 23:12,45.60,1003.88,1029.67,214,21.03,8.86,-22,1
1730844821,2024-11-05 23:13,45.70,1003.89,1029.68,214,21.04,8.90,-22,1
1730844881,2024-11-05 23:14,45.60,1003.90,1029.68,214,21.03,8.86,-22,1
1730844941,2024-11-05 23:15,45.62,1003.87,1029.65,214,21.03,8.86,-21,1
1730845002,2024-11-05 23:16,45.74,1003.90,1029.69,214,21.03,8.90,-20,1
1730845062,2024-11-05 23:17,45.63,1003.91,1029.69,214,21.04,8.88,-24,1
1730845122,2024-11-05 23:18,45.63,1003.87,1029.65,214,21.03,8.87,-21,1
1730845182,2024-11-05 23:19,45.50,1003.89,1029.67,214,21.03,8.82,-21,1
1730845243,2024-11-05 23:20,45.50,1003.90,1029.68,214,21.04,8.83,-20,1
1730845303,2024-11-05 23:21,45.71,1003.90,1029.68,214,21.03,8.89,-21,1
1730845363,2024-11-05 23:22,45.59,1003.89,1029.67,214,21.04,8.86,-24,1
1730845423,2024-11-05 23:23,45.59,1003.91,1029.69,214,21.04,8.86,-21,1
1730845484,2024-11-05 23:24,45.66,1003.92,1029.70,214,21.04,8.89,-21,1
1730845544,2024-11-05 23:25,45.75,1003.94,1029.72,214,21.03,8.91,-22,1
1730845604,2024-11-05 23:26,45.58,1003.97,1029.75,214,21.03,8.85,-21,1
1730845664,2024-11-05 23:27,45.67,1003.96,1029.74,214,21.03,8.88,-21,1
1730845725,2024-11-05 23:28,45.55,1003.95,1029.74,214,21.04,8.85,-21,1
1730845785,2024-11-05 23:29,45.59,1003.98,1029.76,214,21.04,8.86,-21,1
1730845845,2024-11-05 23:30,45.61,1003.98,1029.76,214,21.04,8.87,-23,1
1730845906,2024-11-05 23:31,45.54,1003.99,1029.77,214,21.04,8.84,-19,1
1730845966,2024-11-05 23:32,45.64,1003.96,1029.74,214,21.04,8.88,-19,1
1730846026,2024-11-05 23:33,45.45,1003.97,1029.75,214,21.04,8.82,-23,1
1730846086,2024-11-05 23:34,45.62,1003.95,1029.74,214,21.03,8.86,-21,1
1730846147,2024-11-05 23:35,45.68,1003.96,1029.74,214,21.04,8.89,-20,1
1730846207,2024-11-05 23:36,45.72,1003.97,1029.75,214,21.03,8.89,-18,1
1730846267,2024-11-05 23:37,45.67,1003.96,1029.74,214,21.03,8.88,-21,1
1730846328,2024-11-05 23:38,45.54,1004.00,1029.78,214,21.04,8.84,-20,1
1730846388,2024-11-05 23:39,45.48,1004.01,1029.79,214,21.04,8.83,-22,1
1730846448,2024-11-05 23:40,45.50,1004.01,1029.80,214,21.05,8.84,-21,1
1730846508,2024-11-05 23:41,45.59,1004.03,1029.81,214,21.03,8.85,-21,1
1730846569,2024-11-05 23:42,45.63,1004.03,1029.82,214,21.04,8.88,-19,1
1730846629,2024-11-05 23:43,45.48,1004.04,1029.83,214,21.04,8.83,-23,1
1730846689,2024-11-05 23:44,45.56,1004.11,1029.90,214,21.05,8.86,-23,1
1730846749,2024-11-05 23:45,45.50,1004.13,1029.92,214,21.04,8.83,-21,1
1730846809,2024-11-05 23:46,45.55,1004.14,1029.92,214,21.04,8.85,-18,1
1730846870,2024-11-05 23:47,45.61,1004.14,1029.92,214,21.03,8.86,-22,1
1730846930,2024-11-05 23:48,45.59,1004.15,1029.93,214,21.04,8.86,-19,1
1730846990,2024-11-05 23:49,45.61,1004.18,1029.96,214,21.04,8.87,-24,1
1730847050,2024-11-05 23:50,45.61,1004.16,1029.95,214,21.04,8.87,-20,1
1730847110,2024-11-05 23:51,45.63,1004.18,1029.97,214,21.04,8.88,-20,1
1730847170,2024-11-05 23:52,45.55,1004.20,1029.99,214,21.05,8.86,-21,1
1730847231,2024-11-05 23:53,45.49,1004.20,1029.99,214,21.04,8.83,-20,1
1730847291,2024-11-05 23:54,45.58,1004.20,1029.98,214,21.04,8.86,-20,1
1730847351,2024-11-05 23:55,45.55,1004.18,1029.96,214,21.04,8.85,-22,1
1730847411,2024-11-05 23:56,45.58,1004.17,1029.96,214,21.04,8.86,-22,1
1730847472,2024-11-05 23:57,45.65,1004.21,1029.99,214,21.04,8.88,-21,1
1730847532,2024-11-05 23:58,45.59,1004.19,1029.97,214,21.05,8.87,-21,1
1730847592,2024-11-05 23:59,45.51,1004.20,1029.98,214,21.04,8.84,-19,1