1730847653,2024-11-06 00:00,45.58,1004.19,1029.97,214,21.04,8.86,-21,1
1730847713,2024-11-06 00:01,45.59,1004.21,1030.00,214,21.05,8.87,-22,1
1730847773,2024-11-06 00:02,45.57,1004.20,1029.98,214,21.04,8.85,-24,1
1730847833,2024-11-06 00:03,45.56,1004.21,1030.00,214,21.04,8.85,-20,1
1730847894,2024-11-06 00:04,45.26,1004.20,1029.98,214,21.04,8.76,-23,1
1730847954,2024-11-06 00:05,45.56,1004.18,1029.96,214,21.04,8.85,-20,1
1730848014,2024-11-06 00:06,45.51,1004.20,1029.98,214,21.03,8.83,-20,1
1730848074,2024-11-06 00:07,45.53,1004.21,1030.00,214,21.04,8.84,-22,1
1730848134,2024-11-06 00:08,45.64,1004.20,1029.99,214,21.05,8.89,-19,1
1730848195,2024-11-06 00:09,45.57,1004.20,1029.98,214,21.04,8.86,-24,1
1730848255,2024-11-06 00:10,45.46,1004.17,1029.95,214,21.04,8.82,-27,1
1730848315,2024-11-06 00:11,45.60,1004.18,1029.97,214,21.05,8.87,-20,1
1730848376,2024-11-06 00:12,45.57,1004.15,1029.93,214,21.05,8.86,-18,1
1730848436,2024-11-06 00:13,45.58,1004.16,1029.94,214,21.05,8.87,-20,1
1730848496,2024-11-06 00:14,45.50,1004.12,1029.91,214,21.05,8.84,-23,1
1730848556,2024-11-06 00:15,45.56,1004.16,1029.94,214,21.04,8.85,-23,1
1730848617,2024-11-06 00:16,45.55,1004.13,1029.91,214,21.04,8.85,-21,1
1730848677,2024-11-06 00:17,45.57,1004.11,1029.89,214,21.05,8.86,-23,1
1730848737,2024-11-06 00:18,45.64,1004.15,1029.93,214,21.05,8.89,-21,1
1730848797,2024-11-06 00:19,45.53,1004.09,1029.88,214,21.05,8.85,-23,1
1730848858,2024-11-06 00:20,45.50,1004.13,1029.91,214,21.05,8.84,-22,1
1730848918,2024-11-06 00:21,45.61,1004.18,1029.96,214,21.05,8.88,-23,1
1730848978,2024-11-06 00:22,45.89,1004.14,1029.93,214,21.05,8.97,-20,1
1730849039,2024-11-06 00:23,45.33,1004.14,1029.92,214,21.05,8.79,-24,1
1730849099,2024-11-06 00:24,45.63,1004.15,1029.93,214,21.04,8.88,-21,1
1730849159,2024-11-06 00:25,45.66,1004.14,1029.92,214,21.05,8.89,-22,1
1730849219,2024-11-06 00:26,45.51,1004.10,1029.88,214,21.05,8.85,-22,1
1730849280,2024-11-06 00:28,45.61,1004.11,1029.89,214,21.05,8.88,-21,1
1730849340,2024-11-06 00:29,45.59,1004.12,1029.91,214,21.05,8.87,-23,1
1730849400,2024-11-06 00:30,45.62,1003.95,1029.73,214,21.04,8.87,-21,1
1730849460,2024-11-06 00:31,45.49,1004.05,1029.84,214,21.04,8.83,-24,1
1730849521,2024-11-06 00:32,45.49,1004.06,1029.84,214,21.04,8.83,-19,1
1730849581,2024-11-06 00:33,45.53,1004.08,1029.86,214,21.05,8.85,-20,1
1730849641,2024-11-06 00:34,45.62,1004.06,1029.84,214,21.05,8.88,-22,1
1730849701,2024-11-06 00:35,45.58,1004.06,1029.84,214,21.05,8.87,-24,1
1730849762,2024-11-06 00:36,45.48,1004.07,1029.85,214,21.05,8.84,-22,1
1730849822,2024-11-06 00:37,45.53,1004.08,1029.86,214,21.06,8.86,-21,1
1730849882,2024-11-06 00:38,45.67,1004.06,1029.85,214,21.05,8.90,-23,1
1730849942,2024-11-06 00:39,45.24,1004.08,1029.86,214,21.05,8.76,-22,1
1730850003,2024-11-06 00:40,45.50,1004.09,1029.87,214,21.06,8.85,-19,1
1730850063,2024-11-06 00:41,45.57,1004.09,1029.87,214,21.06,8.87,-25,1
1730850123,2024-11-06 00:42,45.42,1004.07,1029.85,214,21.05,8.82,-21,1
1730850183,2024-11-06 00:43,45.53,1004.08,1029.86,214,21.05,8.85,-20,1
1730850244,2024-11-06 00:44,45.41,1004.08,1029.86,214,21.06,8.82,-24,1
1730850304,2024-11-06 00:45,45.36,1004.08,1029.86,214,21.05,8.80,-23,1
1730850364,2024-11-06 00:46,45.49,1004.11,1029.89,214,21.06,8.85,-20,1
1730850424,2024-11-06 00:47,45.69,1004.10,1029.88,214,21.04,8.89,-19,1
1730850485,2024-11-06 00:48,45.42,1004.09,1029.87,214,21.05,8.81,-22,1
1730850545,2024-11-06 00:49,45.53,1004.08,1029.87,214,21.06,8.86,-20,1
1730850605,2024-11-06 00:50,45.43,1004.09,1029.88,214,21.05,8.82,-22,1
1730850666,2024-11-06 00:51,45.32,1004.07,1029.85,214,21.05,8.78,-22,1
1730850726,2024-11-06 00:52,45.42,1004.05,1029.83,214,21.07,8.83,-20,1
1730850786,2024-11-06 00:53,45.43,1004.10,1029.88,214,21.05,8.82,-19,1
1730850846,2024-11-06 00:54,45.46,1004.07,1029.85,214,21.06,8.84,-21,1
1730850907,2024-11-06 00:55,45.35,1004.08,1029.86,214,21.07,8.81,-21,1
1730850967,2024-11-06 00:56,45.38,1004.07,1029.85,214,21.06,8.81,-21,1
1730851027,2024-11-06 00:57,45.36,1004.05,1029.83,214,21.05,8.80,-19,1
1730851087,2024-11-06 00:58,45.52,1004.08,1029.86,214,21.06,8.86,-19,1
1730851148,2024-11-06 00:59,45.42,1004.05,1029.84,214,21.06,8.82,-20,1
1730851208,2024-11-06 01:00,45.46,1004.05,1029.83,214,21.07,8.85,-21,1
1730851268,2024-11-06 01:01,45.43,1004.08,1029.86,214,21.06,8.83,-24,1
1730851329,2024-11-06 01:02,45.36,1004.07,1029.86,214,21.06,8.81,-20,1
1730851389,2024-11-06 01:03,45.39,1004.08,1029.87,214,21.05,8.80,-19,1
1730851449,2024-11-06 01:04,45.55,1004.07,1029.86,214,21.05,8.86,-24,1
1730851509,2024-11-06 01:05,45.58,1004.09,1029.87,214,21.06,8.88,-18,1
1730851570,2024-11-06 01:06,45.49,1004.07,1029.85,214,21.05,8.84,-23,1
1730851630,2024-11-06 01:07,45.43,1004.07,1029.85,214,21.06,8.83,-22,1
1730851690,2024-11-06 01:08,45.44,1004.13,1029.91,214,21.06,8.83,-21,1
1730851751,2024-11-06 01:09,45.38,1004.11,1029.90,214,21.04,8.79,-24,1
1730851811,2024-11-06 01:10,45.44,1004.15,1029.93,214,21.06,8.83,-22,1
1730851871,2024-11-06 01:11,45.41,1004.15,1029.93,214,21.06,8.82,-23,1
1730851931,2024-11-06 01:12,45.65,1004.15,1029.93,214,21.06,8.90,-19,1
1730851992,2024-11-06 01:13,45.43,1004.15,1029.93,214,21.06,8.83,-23,1
1730852052,2024-11-06 01:14,45.47,1004.13,1029.92,214,21.07,8.85,-23,1
1730852112,2024-11-06 01:15,45.41,1004.13,1029.91,214,21.07,8.83,-22,1
1730852172,2024-11-06 01:16,45.47,1004.11,1029.90,214,21.06,8.84,-21,1
1730852232,2024-11-06 01:17,45.40,1004.09,1029.88,214,21.06,8.82,-20,1
1730852292,2024-11-06 01:18,45.42,1004.11,1029.89,214,21.07,8.83,-22,1
1730852352,2024-11-06 01:19,45.39,1004.12,1029.91,214,20.88,8.65,-22,1
1730852412,2024-11-06 01:20,45.50,1004.15,1029.93,214,20.88,8.69,-23,1
1730852473,2024-11-06 01:21,45.44,1004.14,1029.92,214,21.04,8.81,-21,1
1730852533,2024-11-06 01:22,45.42,1004.16,1029.94,214,21.05,8.82,-21,1
1730852593,2024-11-06 01:23,45.50,1004.18,1029.96,214,21.07,8.86,-22,1
1730852653,2024-11-06 01:24,45.34,1004.18,1029.96,214,20.92,8.67,-19,1
1730852713,2024-11-06 01:25,45.49,1004.21,1029.99,214,20.95,8.75,-24,1
1730852773,2024-11-06 01:26,45.34,1004.21,1029.99,214,21.04,8.78,-19,1
1730852833,2024-11-06 01:27,45.57,1004.21,1029.99,214,21.05,8.86,-21,1
1730852893,2024-11-06 01:28,45.47,1004.17,1029.96,214,21.05,8.83,-20,1
1730852953,2024-11-06 01:29,45.46,1003.92,1029.70,214,21.05,8.83,-23,1
1730853013,2024-11-06 01:30,45.58,1003.89,1029.68,214,21.05,8.87,-20,1
1730853073,2024-11-06 01:31,45.23,1004.11,1029.89,214,21.06,8.76,-23,1
1730853133,2024-11-06 01:32,45.47,1004.18,1029.96,214,21.05,8.83,-21,1
1730853194,2024-11-06 01:33,45.54,1004.18,1029.97,214,21.06,8.86,-20,1
1730853254,2024-11-06 01:34,45.51,1004.05,1029.84,214,21.06,8.85,-22,1
1730853314,2024-11-06 01:35,45.82,1003.87,1029.65,214,21.07,8.96,-23,1
1730853374,2024-11-06 01:36,45.38,1003.93,1029.71,214,21.05,8.80,-20,1
1730853434,2024-11-06 01:37,45.41,1004.08,1029.86,214,21.06,8.82,-19,1
1730853494,2024-11-06 01:38,45.45,1004.07,1029.86,214,21.07,8.84,-21,1
1730853554,2024-11-06 01:39,45.39,1004.08,1029.86,214,21.06,8.81,-24,1
1730853614,2024-11-06 01:40,45.39,1004.07,1029.86,214,21.06,8.81,-24,1
1730853674,2024-11-06 01:41,45.44,1003.87,1029.65,214,21.06,8.83,-20,1
1730853734,2024-11-06 01:42,45.46,1004.06,1029.84,214,21.06,8.84,-23,1
1730853794,2024-11-06 01:43,45.48,1004.09,1029.87,214,21.06,8.85,-20,1
1730853855,2024-11-06 01:44,45.41,1004.07,1029.85,214,21.06,8.82,-21,1
1730853915,2024-11-06 01:45,45.43,1004.08,1029.86,214,21.05,8.82,-19,1
1730853975,2024-11-06 01:46,45.39,1004.09,1029.87,214,21.06,8.81,-22,1
1730854035,2024-11-06 01:47,45.47,1004.10,1029.88,214,21.06,8.84,-20,1
1730854095,2024-11-06 01:48,45.48,1004.10,1029.88,214,21.05,8.84,-21,1
1730854155,2024-11-06 01:49,45.23,1004.05,1029.83,214,21.05,8.75,-19,1
1730854215,2024-11-06 01:50,45.69,1004.13,1029.91,214,21.05,8.90,-22,1
1730854275,2024-11-06 01:51,45.33,1004.16,1029.94,214,21.05,8.79,-21,1
1730854335,2024-11-06 01:52,45.47,1004.18,1029.96,214,21.06,8.84,-20,1
1730854395,2024-11-06 01:53,45.54,1004.22,1030.01,214,21.06,8.86,-20,1
1730854455,2024-11-06 01:54,45.46,1004.24,1030.02,214,21.06,8.84,-22,1
1730854516,2024-11-06 01:55,45.61,1004.25,1030.03,214,21.05,8.88,-23,1
1730854576,2024-11-06 01:56,45.36,1004.24,1030.03,214,21.05,8.80,-20,1
1730854636,2024-11-06 01:57,45.31,1004.22,1030.00,214,21.05,8.78,-21,1
1730854696,2024-11-06 01:58,45.46,1004.21,1029.99,214,21.05,8.83,-24,1
1730854756,2024-11-06 01:59,45.33,1004.19,1029.97,214,21.06,8.80,-20,1
1730854816,2024-11-06 02:00,45.95,1004.16,1029.94,214,21.05,8.99,-23,1
1730854876,2024-11-06 02:01,45.36,1004.17,1029.96,214,21.05,8.80,-24,1
1730854936,2024-11-06 02:02,45.25,1004.14,1029.93,214,21.05,8.76,-21,1
1730854996,2024-11-06 02:03,45.62,1004.14,1029.93,214,21.04,8.87,-22,1
1730855056,2024-11-06 02:04,45.53,1004.12,1029.90,214,21.05,8.85,-21,1
1730855116,2024-11-06 02:05,45.44,1004.12,1029.91,214,21.05,8.82,-24,1
1730855176,2024-11-06 02:06,45.34,1004.12,1029.90,214,21.05,8.79,-21,1
1730855237,2024-11-06 02:07,45.51,1004.14,1029.92,214,21.05,8.85,-23,1
1730855297,2024-11-06 02:08,45.43,1004.12,1029.90,214,21.04,8.81,-21,1
1730855357,2024-11-06 02:09,45.40,1004.15,1029.93,214,21.04,8.80,-24,1
1730855417,2024-11-06 02:10,45.20,1004.11,1029.89,214,21.04,8.74,-18,1
1730855477,2024-11-06 02:11,45.55,1004.16,1029.94,214,21.05,8.86,-23,1
1730855537,2024-11-06 02:12,45.29,1004.15,1029.93,214,21.04,8.76,-19,1
1730855597,2024-11-06 02:13,45.22,1004.19,1029.97,214,21.04,8.74,-18,1
1730855657,2024-11-06 02:14,45.56,1004.19,1029.98,214,21.04,8.85,-21,1
1730855717,2024-11-06 02:15,45.52,1004.18,1029.96,214,21.05,8.85,-24,1
1730855777,2024-11-06 02:16,45.32,1004.20,1029.99,214,21.04,8.77,-18,1
1730855837,2024-11-06 02:17,45.33,1004.18,1029.96,214,21.04,8.78,-20,1
1730855898,2024-11-06 02:18,45.41,1004.19,1029.97,214,21.04,8.80,-19,1
1730855958,2024-11-06 02:19,45.34,1004.17,1029.96,214,21.04,8.78,-21,1
1730856018,2024-11-06 02:20,45.72,1004.19,1029.97,214,21.05,8.91,-22,1
1730856078,2024-11-06 02:21,45.24,1004.18,1029.96,214,21.04,8.75,-23,1
1730856138,2024-11-06 02:22,45.29,1004.17,1029.95,214,21.04,8.76,-22,1
1730856198,2024-11-06 02:23,45.24,1004.14,1029.92,214,21.04,8.75,-22,1
1730856258,2024-11-06 02:24,45.36,1004.15,1029.93,214,21.03,8.78,-21,1
1730856318,2024-11-06 02:25,45.54,1004.17,1029.95,214,21.03,8.84,-21,1
1730856378,2024-11-06 02:26,45.37,1004.14,1029.92,214,21.03,8.78,-23,1
1730856438,2024-11-06 02:27,45.23,1004.10,1029.88,214,21.03,8.74,-20,1
1730856498,2024-11-06 02:28,45.74,1004.14,1029.92,214,21.03,8.90,-23,1
1730856559,2024-11-06 02:29,45.46,1004.09,1029.88,214,21.03,8.81,-22,1
1730856619,2024-11-06 02:30,45.32,1004.10,1029.88,214,21.04,8.77,-22,1
1730856679,2024-11-06 02:31,45.13,1004.09,1029.88,214,21.03,8.70,-20,1
1730856739,2024-11-06 02:32,45.35,1004.11,1029.89,214,21.03,8.78,-20,1
1730856799,2024-11-06 02:33,45.96,1004.08,1029.86,214,21.03,8.97,-20,1
1730856859,2024-11-06 02:34,45.48,1004.06,1029.85,214,21.03,8.82,-23,1
1730856919,2024-11-06 02:35,45.50,1004.03,1029.81,214,21.03,8.82,-23,1
1730856979,2024-11-06 02:36,45.36,1004.03,1029.81,214,21.03,8.78,-23,1
1730857039,2024-11-06 02:37,45.68,1004.00,1029.79,214,21.03,8.88,-20,1
1730857099,2024-11-06 02:38,45.20,1004.05,1029.84,214,21.03,8.73,-24,1
1730857159,2024-11-06 02:39,45.51,1004.05,1029.83,214,21.03,8.83,-20,1
1730857220,2024-11-06 02:40,45.38,1004.02,1029.81,214,21.02,8.78,-21,1
1730857280,2024-11-06 02:41,45.53,1004.06,1029.84,214,21.02,8.83,-24,1
1730857340,2024-11-06 02:42,45.53,1004.09,1029.87,214,21.03,8.83,-23,1
1730857400,2024-11-06 02:43,45.26,1004.12,1029.91,214,21.03,8.75,-21,1
1730857460,2024-11-06 02:44,45.72,1004.14,1029.93,214,21.03,8.89,-24,1
1730857520,2024-11-06 02:45,45.24,1004.15,1029.93,214,21.04,8.75,-18,1
1730857580,2024-11-06 02:46,45.56,1004.17,1029.95,214,21.03,8.84,-24,1
1730857640,2024-11-06 02:47,45.29,1004.14,1029.92,214,21.04,8.76,-24,1
1730857700,2024-11-06 02:48,45.24,1004.11,1029.89,214,21.03,8.74,-22,1
1730857760,2024-11-06 02:49,45.34,1004.08,1029.86,214,21.02,8.76,-20,1
1730857820,2024-11-06 02:50,45.10,1004.12,1029.90,214,21.03,8.69,-24,1
1730857881,2024-11-06 02:51,45.38,1004.12,1029.90,214,21.03,8.79,-23,1
1730857941,2024-11-06 02:52,45.34,1004.14,1029.92,214,21.02,8.76,-25,1
1730858001,2024-11-06 02:53,45.17,1004.17,1029.95,214,21.03,8.72,-22,1
1730858061,2024-11-06 02:54,45.20,1004.16,1029.94,214,21.03,8.73,-21,1
1730858121,2024-11-06 02:55,45.07,1004.18,1029.96,214,21.03,8.68,-19,1
1730858181,2024-11-06 02:56,45.18,1004.17,1029.95,214,21.03,8.72,-19,1
1730858241,2024-11-06 02:57,45.23,1004.17,1029.95,214,21.02,8.73,-22,1
1730858301,2024-11-06 02:58,45.60,1004.15,1029.94,214,21.03,8.86,-19,1
1730858361,2024-11-06 02:59,45.33,1004.16,1029.94,214,21.03,8.77,-20,1
1730858421,2024-11-06 03:00,45.54,1004.16,1029.94,214,21.03,8.84,-20,1
1730858481,2024-11-06 03:01,45.89,1004.15,1029.94,214,21.02,8.94,-20,1
1730858541,2024-11-06 03:02,45.17,1004.15,1029.93,214,21.02,8.71,-23,1
1730858602,2024-11-06 03:03,45.30,1004.18,1029.96,214,21.03,8.76,-24,1
1730858662,2024-11-06 03:04,45.24,1004.19,1029.97,214,21.02,8.73,-23,1
1730858722,2024-11-06 03:05,45.60,1004.19,1029.97,214,21.03,8.86,-21,1
1730858782,2024-11-06 03:06,45.18,1004.23,1030.01,214,21.02,8.71,-20,1
1730858842,2024-11-06 03:07,45.59,1004.25,1030.03,214,21.03,8.85,-20,1
1730858902,2024-11-06 03:08,45.11,1004.21,1029.99,214,21.02,8.69,-21,1
1730859025,2024-11-06 03:10,44.98,1004.17,1029.95,214,21.03,8.65,-24,1
1730859086,2024-11-06 03:11,45.27,1004.17,1029.95,214,21.03,8.75,-23,1
1730859146,2024-11-06 03:12,45.22,1004.14,1029.92,214,21.03,8.73,-20,1
1730859206,2024-11-06 03:13,45.08,1004.12,1029.90,214,21.03,8.69,-21,1
1730859266,2024-11-06 03:14,45.16,1004.10,1029.88,214,21.02,8.70,-22,1
1730859326,2024-11-06 03:15,45.16,1003.84,1029.62,214,21.03,8.71,-20,1
1730859386,2024-11-06 03:16,45.32,1004.09,1029.87,214,21.02,8.76,-21,1
1730859447,2024-11-06 03:17,45.50,1004.09,1029.87,214,21.02,8.81,-20,1
1730859507,2024-11-06 03:18,45.94,1004.11,1029.89,214,21.03,8.97,-20,1
1730859567,2024-11-06 03:19,45.17,1004.16,1029.94,214,21.03,8.72,-21,1
1730859627,2024-11-06 03:20,45.12,1004.16,1029.94,214,21.03,8.70,-20,1
1730859688,2024-11-06 03:21,45.33,1004.16,1029.94,214,21.03,8.77,-21,1
1730859748,2024-11-06 03:22,45.60,1004.14,1029.92,214,21.03,8.86,-19,1
1730859808,2024-11-06 03:23,45.16,1004.14,1029.92,214,21.02,8.70,-18,1
1730859868,2024-11-06 03:24,45.18,1004.13,1029.91,214,21.03,8.72,-20,1
1730859929,2024-11-06 03:25,45.05,1004.18,1029.96,214,21.03,8.68,-22,1
1730859989,2024-11-06 03:26,45.17,1004.17,1029.96,214,21.03,8.71,-18,1
1730860049,2024-11-06 03:27,45.16,1004.18,1029.97,214,21.03,8.71,-20,1
1730860110,2024-11-06 03:28,45.31,1004.22,1030.01,214,21.04,8.77,-23,1
1730860170,2024-11-06 03:29,45.09,1004.21,1030.00,214,21.04,8.70,-22,1
1730860230,2024-11-06 03:30,45.05,1004.19,1029.98,214,21.04,8.69,-20,1
1730860290,2024-11-06 03:31,45.10,1004.20,1029.99,214,21.04,8.70,-20,1
1730860350,2024-11-06 03:32,45.15,1004.20,1029.98,214,21.04,8.72,-23,1
1730860410,2024-11-06 03:33,45.04,1004.12,1029.91,214,21.04,8.68,-22,1
1730860470,2024-11-06 03:34,44.95,1004.13,1029.92,214,21.04,8.65,-24,1
1730860531,2024-11-06 03:35,45.13,1004.10,1029.88,214,21.04,8.71,-21,1
1730860591,2024-11-06 03:36,45.16,1004.07,1029.86,214,21.04,8.72,-23,1
1730860651,2024-11-06 03:37,44.90,1004.10,1029.88,214,21.04,8.64,-22,1
1730860712,2024-11-06 03:38,45.11,1004.14,1029.93,214,21.04,8.71,-23,1
1730860772,2024-11-06 03:39,44.91,1004.14,1029.93,214,21.04,8.64,-19,1
1730860832,2024-11-06 03:40,45.02,1004.16,1029.94,214,21.05,8.68,-22,1
1730860895,2024-11-06 03:41,44.94,1004.15,1029.94,214,21.05,8.66,-21,1
1730860955,2024-11-06 03:42,45.04,1004.16,1029.95,214,21.05,8.69,-19,1
1730861015,2024-11-06 03:43,45.02,1004.13,1029.91,214,21.05,8.68,-25,1
1730861075,2024-11-06 03:44,45.03,1004.11,1029.89,214,21.05,8.69,-19,1
1730861135,2024-11-06 03:45,44.97,1004.13,1029.91,214,21.05,8.67,-22,1
1730861196,2024-11-06 03:46,44.95,1004.10,1029.88,214,21.05,8.66,-24,1
1730861256,2024-11-06 03:47,44.97,1004.11,1029.89,214,21.06,8.68,-21,1
1730861316,2024-11-06 03:48,44.92,1004.13,1029.92,214,21.06,8.66,-18,1
1730861376,2024-11-06 03:49,44.89,1004.19,1029.97,214,21.07,8.66,-22,1
1730861437,2024-11-06 03:50,45.06,1004.20,1029.99,214,21.06,8.71,-23,1
1730861497,2024-11-06 03:51,44.87,1004.20,1029.98,214,21.07,8.65,-24,1
1730861557,2024-11-06 03:52,44.85,1004.18,1029.96,214,21.07,8.65,-22,1
1730861617,2024-11-06 03:53,44.73,1004.19,1029.97,214,21.07,8.61,-25,1
1730861678,2024-11-06 03:54,44.81,1004.13,1029.91,214,21.07,8.64,-23,1
1730861738,2024-11-06 03:55,44.65,1004.09,1029.87,214,21.07,8.58,-22,1
1730861798,2024-11-06 03:56,44.81,1004.03,1029.82,214,21.07,8.64,-24,1
1730861858,2024-11-06 03:57,44.77,1004.03,1029.81,214,21.07,8.62,-21,1
1730861919,2024-11-06 03:58,44.85,1004.07,1029.85,214,21.08,8.66,-21,1
1730861979,2024-11-06 03:59,44.79,1004.10,1029.88,214,21.07,8.63,-24,1
1730862039,2024-11-06 04:00,44.93,1004.15,1029.93,214,21.08,8.68,-22,1
1730862099,2024-11-06 04:01,44.81,1004.15,1029.93,214,21.08,8.64,-21,1
1730862160,2024-11-06 04:02,44.91,1004.20,1029.98,214,21.09,8.69,-23,1
1730862220,2024-11-06 04:03,44.74,1004.20,1029.98,214,21.09,8.63,-22,1
1730862280,2024-11-06 04:04,44.82,1004.17,1029.95,214,21.08,8.64,-19,1
1730862340,2024-11-06 04:05,44.78,1004.12,1029.91,214,21.08,8.63,-21,1
1730862401,2024-11-06 04:06,44.80,1004.08,1029.87,214,21.08,8.64,-17,1
1730862461,2024-11-06 04:07,44.85,1004.10,1029.89,214,21.09,8.66,-22,1
1730862521,2024-11-06 04:08,44.56,1004.08,1029.86,214,21.09,8.57,-20,1
1730862581,2024-11-06 04:09,44.84,1004.09,1029.88,214,21.09,8.66,-24,1
1730862642,2024-11-06 04:10,44.78,1004.12,1029.91,214,21.09,8.64,-21,1
1730862702,2024-11-06 04:11,44.73,1004.19,1029.98,214,21.09,8.63,-23,1
1730862762,2024-11-06 04:12,44.71,1004.24,1030.03,214,21.10,8.63,-20,1
1730862822,2024-11-06 04:13,44.79,1004.29,1030.07,214,21.10,8.66,-23,1
1730862882,2024-11-06 04:14,44.75,1004.29,1030.08,214,21.10,8.64,-21,1
1730862943,2024-11-06 04:15,44.69,1004.29,1030.07,214,21.10,8.62,-19,1
1730863003,2024-11-06 04:16,44.79,1004.31,1030.10,214,21.10,8.65,-22,1
1730863063,2024-11-06 04:17,44.71,1004.28,1030.07,214,21.10,8.63,-24,1
1730863123,2024-11-06 04:18,44.73,1004.28,1030.07,214,21.10,8.64,-24,1
1730863184,2024-11-06 04:19,44.82,1004.29,1030.07,214,21.10,8.66,-25,1
1730863244,2024-11-06 04:20,44.94,1004.30,1030.08,214,21.11,8.71,-20,1
1730863304,2024-11-06 04:21,44.91,1004.30,1030.08,214,21.11,8.70,-23,1
1730863364,2024-11-06 04:22,44.85,1004.30,1030.09,214,21.11,8.68,-23,1
1730863425,2024-11-06 04:23,44.84,1004.29,1030.08,214,21.12,8.69,-22,1
1730863485,2024-11-06 04:24,44.88,1004.29,1030.07,214,21.11,8.69,-23,1
1730863545,2024-11-06 04:25,44.94,1004.29,1030.07,214,21.11,8.71,-21,1
1730863606,2024-11-06 04:26,44.84,1004.31,1030.09,214,21.12,8.69,-20,1
1730863666,2024-11-06 04:27,44.78,1004.33,1030.11,214,21.11,8.66,-18,1
1730863726,2024-11-06 04:28,44.98,1004.34,1030.13,214,21.12,8.74,-20,1
1730863786,2024-11-06 04:29,44.78,1004.36,1030.14,214,21.12,8.67,-19,1
1730863847,2024-11-06 04:30,44.80,1004.38,1030.16,214,21.12,8.68,-23,1
1730863907,2024-11-06 04:31,44.84,1004.38,1030.16,214,21.13,8.70,-21,1
1730863967,2024-11-06 04:32,44.82,1004.39,1030.17,214,21.12,8.68,-24,1
1730864027,2024-11-06 04:33,44.87,1004.43,1030.21,214,21.13,8.71,-20,1
1730864088,2024-11-06 04:34,44.55,1004.45,1030.23,214,21.13,8.60,-21,1
1730864148,2024-11-06 04:35,44.60,1004.43,1030.21,214,21.12,8.61,-22,1
1730864208,2024-11-06 04:36,44.86,1004.43,1030.21,214,21.13,8.71,-20,1
1730864269,2024-11-06 04:37,44.90,1004.44,1030.22,214,21.13,8.72,-20,1
1730864329,2024-11-06 04:38,44.82,1004.43,1030.21,214,21.14,8.70,-20,1
1730864389,2024-11-06 04:39,44.78,1004.43,1030.21,214,21.14,8.69,-23,1
1730864449,2024-11-06 04:40,44.88,1004.43,1030.21,214,21.14,8.72,-21,1
1730864510,2024-11-06 04:41,44.73,1004.40,1030.18,214,21.14,8.67,-24,1
1730864570,2024-11-06 04:42,44.89,1004.38,1030.16,214,21.14,8.72,-24,1
1730864630,2024-11-06 04:43,44.75,1004.42,1030.21,214,21.14,8.68,-19,1
1730864691,2024-11-06 04:44,44.67,1004.42,1030.20,214,21.14,8.65,-21,1
1730864751,2024-11-06 04:45,44.71,1004.45,1030.24,214,21.14,8.67,-19,1
1730864811,2024-11-06 04:46,44.72,1004.47,1030.25,214,21.14,8.67,-24,1
1730864871,2024-11-06 04:47,44.71,1004.47,1030.25,214,21.14,8.67,-24,1
1730864932,2024-11-06 04:48,44.81,1004.48,1030.26,214,21.15,8.71,-24,1
1730864992,2024-11-06 04:49,44.62,1004.46,1030.24,214,21.14,8.63,-19,1
1730865052,2024-11-06 04:50,44.79,1004.42,1030.21,214,21.14,8.69,-18,1
1730865113,2024-11-06 04:51,44.69,1004.39,1030.18,214,21.14,8.66,-21,1
1730865173,2024-11-06 04:52,44.67,1004.40,1030.18,214,21.14,8.65,-18,1
1730865233,2024-11-06 04:53,44.63,1004.43,1030.21,214,21.14,8.64,-23,1
1730865293,2024-11-06 04:54,44.74,1004.43,1030.22,214,21.14,8.67,-25,1
1730865354,2024-11-06 04:55,44.62,1004.47,1030.25,214,21.14,8.63,-22,1
1730865414,2024-11-06 04:56,44.67,1004.47,1030.25,214,21.15,8.66,-23,1
1730865474,2024-11-06 04:57,44.66,1004.47,1030.25,214,21.15,8.66,-21,1
1730865534,2024-11-06 04:58,44.75,1004.47,1030.26,214,21.15,8.69,-21,1
1730865595,2024-11-06 04:59,44.77,1004.49,1030.28,214,21.15,8.69,-23,1
1730865655,2024-11-06 05:00,44.66,1004.49,1030.27,214,21.15,8.66,-20,1
1730865715,2024-11-06 05:01,44.71,1004.50,1030.28,214,21.15,8.67,-24,1
1730865775,2024-11-06 05:02,44.74,1004.52,1030.30,214,21.17,8.70,-23,1
1730865836,2024-11-06 05:03,44.67,1004.54,1030.33,214,21.16,8.67,-23,1
1730865896,2024-11-06 05:04,44.66,1004.56,1030.35,214,21.16,8.67,-21,1
1730865956,2024-11-06 05:05,44.75,1004.56,1030.34,214,21.16,8.69,-24,1
1730866017,2024-11-06 05:06,44.69,1004.55,1030.34,214,21.16,8.68,-21,1
1730866077,2024-11-06 05:07,44.74,1004.54,1030.32,214,21.16,8.69,-20,1
1730866137,2024-11-06 05:08,44.60,1004.51,1030.30,214,21.15,8.64,-21,1
1730866197,2024-11-06 05:09,44.92,1004.57,1030.35,214,21.17,8.76,-22,1
1730866258,2024-11-06 05:10,44.56,1004.56,1030.34,214,21.17,8.64,-24,1
1730866318,2024-11-06 05:11,44.28,1004.58,1030.37,214,21.17,8.55,-18,1
1730866378,2024-11-06 05:12,44.56,1004.58,1030.36,214,21.16,8.63,-21,1
1730866439,2024-11-06 05:13,44.71,1004.60,1030.38,214,21.16,8.68,-24,1
1730866499,2024-11-06 05:14,44.73,1004.60,1030.39,214,21.17,8.70,-23,1
1730866559,2024-11-06 05:15,44.58,1004.58,1030.37,214,21.17,8.65,-19,1
1730866619,2024-11-06 05:16,44.60,1004.56,1030.34,214,21.16,8.65,-23,1
1730866680,2024-11-06 05:18,44.51,1004.57,1030.35,214,21.17,8.63,-21,1
1730866740,2024-11-06 05:19,44.54,1004.58,1030.37,214,21.16,8.63,-22,1
1730866800,2024-11-06 05:20,44.51,1004.58,1030.36,214,21.17,8.63,-20,1
1730866860,2024-11-06 05:21,44.57,1004.57,1030.35,214,21.16,8.64,-21,1
1730866920,2024-11-06 05:22,44.67,1004.55,1030.33,214,21.16,8.67,-21,1
1730866981,2024-11-06 05:23,44.69,1004.61,1030.39,214,21.18,8.70,-22,1
1730867041,2024-11-06 05:24,44.58,1004.60,1030.39,214,21.16,8.64,-22,1
1730867101,2024-11-06 05:25,44.48,1004.59,1030.37,214,21.17,8.61,-23,1
1730867161,2024-11-06 05:26,44.56,1004.60,1030.38,214,21.07,8.55,-22,1
1730867222,2024-11-06 05:27,44.58,1004.60,1030.38,214,21.17,8.65,-23,1
1730867282,2024-11-06 05:28,44.59,1004.64,1030.42,214,21.18,8.66,-22,1
1730867342,2024-11-06 05:29,44.50,1004.62,1030.41,214,21.17,8.62,-20,1
1730867402,2024-11-06 05:30,44.52,1004.60,1030.39,214,21.17,8.63,-21,1
1730867462,2024-11-06 05:31,44.47,1004.52,1030.30,214,21.16,8.60,-24,1
1730867523,2024-11-06 05:32,44.49,1004.62,1030.40,214,21.17,8.62,-23,1
1730867583,2024-11-06 05:33,44.59,1004.65,1030.43,214,21.17,8.65,-21,1
1730867643,2024-11-06 05:34,44.51,1004.65,1030.43,214,21.17,8.63,-19,1
1730867703,2024-11-06 05:35,44.45,1004.65,1030.43,214,21.18,8.61,-21,1
1730867764,2024-11-06 05:36,44.59,1004.60,1030.39,214,21.18,8.66,-22,1
1730867824,2024-11-06 05:37,44.52,1004.61,1030.39,214,21.17,8.63,-20,1
1730867884,2024-11-06 05:38,44.54,1004.58,1030.37,214,21.17,8.64,-20,1
1730867944,2024-11-06 05:39,44.64,1004.65,1030.43,214,21.18,8.68,-21,1
1730868005,2024-11-06 05:40,44.41,1004.69,1030.48,214,21.18,8.60,-21,1
1730868065,2024-11-06 05:41,44.57,1004.75,1030.53,214,21.19,8.66,-24,1
1730868125,2024-11-06 05:42,44.48,1004.79,1030.57,214,21.18,8.62,-22,1
1730868185,2024-11-06 05:43,44.61,1004.79,1030.58,214,21.19,8.68,-21,1
1730868245,2024-11-06 05:44,44.66,1004.80,1030.59,214,21.18,8.69,-18,1
1730868306,2024-11-06 05:45,44.54,1004.79,1030.57,214,21.20,8.66,-23,1
1730868366,2024-11-06 05:46,44.54,1004.74,1030.52,214,21.18,8.65,-23,1
1730868426,2024-11-06 05:47,44.49,1004.75,1030.53,214,21.20,8.65,-19,1
1730868486,2024-11-06 05:48,44.39,1004.71,1030.49,214,21.19,8.60,-22,1
1730868546,2024-11-06 05:49,44.59,1004.73,1030.52,214,21.19,8.67,-23,1
1730868607,2024-11-06 05:50,44.56,1004.72,1030.50,214,21.19,8.66,-23,1
1730868667,2024-11-06 05:51,44.48,1004.73,1030.51,214,21.19,8.63,-22,1
1730868727,2024-11-06 05:52,44.48,1004.73,1030.51,214,21.20,8.64,-21,1
1730868787,2024-11-06 05:53,44.49,1004.79,1030.57,214,21.20,8.65,-19,1
1730868848,2024-11-06 05:54,44.86,1004.81,1030.60,214,21.20,8.77,-18,1
1730868908,2024-11-06 05:55,44.48,1004.87,1030.65,214,21.20,8.64,-20,1
1730868968,2024-11-06 05:56,44.35,1004.86,1030.64,214,21.19,8.59,-23,1
1730869028,2024-11-06 05:57,44.40,1004.88,1030.66,214,21.19,8.61,-20,1
1730869089,2024-11-06 05:58,44.49,1004.89,1030.67,214,21.20,8.65,-20,1
1730869149,2024-11-06 05:59,44.49,1004.86,1030.64,214,21.20,8.65,-22,1
1730869209,2024-11-06 06:00,44.54,1004.87,1030.65,214,21.20,8.66,-22,1
1730869269,2024-11-06 06:01,44.52,1004.87,1030.66,214,21.20,8.66,-19,1
1730869329,2024-11-06 06:02,44.44,1004.86,1030.65,214,21.20,8.63,-21,1
1730869390,2024-11-06 06:03,44.58,1004.87,1030.65,214,21.19,8.67,-22,1
1730869450,2024-11-06 06:04,44.54,1004.87,1030.65,214,21.19,8.66,-21,1
1730869510,2024-11-06 06:05,44.40,1004.89,1030.67,214,21.20,8.62,-23,1
1730869570,2024-11-06 06:06,44.46,1004.93,1030.71,214,21.20,8.64,-21,1
1730869631,2024-11-06 06:07,44.35,1004.92,1030.70,214,21.19,8.59,-19,1
1730869691,2024-11-06 06:08,44.47,1004.94,1030.72,214,21.20,8.64,-20,1
1730869751,2024-11-06 06:09,44.36,1004.96,1030.74,214,21.20,8.60,-22,1
1730869811,2024-11-06 06:10,44.48,1004.94,1030.73,214,21.19,8.63,-23,1
1730869872,2024-11-06 06:11,44.53,1004.97,1030.75,214,21.20,8.66,-19,1
1730869932,2024-11-06 06:12,44.53,1004.94,1030.72,214,21.19,8.65,-20,1
1730869992,2024-11-06 06:13,44.35,1004.95,1030.73,214,21.19,8.59,-22,1
1730870052,2024-11-06 06:14,44.48,1004.97,1030.75,214,21.20,8.64,-19,1
1730870112,2024-11-06 06:15,44.44,1005.00,1030.78,214,21.20,8.63,-22,1
1730870173,2024-11-06 06:16,44.51,1005.00,1030.79,214,21.21,8.66,-23,1
1730870233,2024-11-06 06:17,44.55,1005.01,1030.79,214,21.21,8.67,-19,1
1730870293,2024-11-06 06:18,44.52,1004.99,1030.78,214,21.20,8.66,-23,1
1730870353,2024-11-06 06:19,44.54,1004.96,1030.74,214,21.08,8.56,-24,1
1730870413,2024-11-06 06:20,44.55,1004.96,1030.74,214,21.13,8.60,-17,1
1730870473,2024-11-06 06:21,44.39,1004.94,1030.72,214,21.20,8.61,-21,1
1730870533,2024-11-06 06:22,44.26,1004.96,1030.74,214,21.20,8.57,-21,1
1730870593,2024-11-06 06:23,44.21,1004.94,1030.73,214,21.20,8.55,-23,1
1730870653,2024-11-06 06:24,44.50,1004.96,1030.74,214,21.09,8.55,-20,1
1730870714,2024-11-06 06:25,44.44,1004.99,1030.77,214,21.17,8.60,-20,1
1730870774,2024-11-06 06:26,44.35,1005.03,1030.81,214,21.20,8.60,-20,1
1730870834,2024-11-06 06:27,44.43,1005.05,1030.84,214,21.20,8.63,-21,1
1730870894,2024-11-06 06:28,44.49,1005.10,1030.88,214,21.21,8.66,-19,1
1730870954,2024-11-06 06:29,44.39,1004.87,1030.65,214,21.21,8.62,-23,1
1730871014,2024-11-06 06:30,44.38,1005.01,1030.79,214,21.21,8.62,-22,1
1730871074,2024-11-06 06:31,44.31,1005.06,1030.85,214,21.21,8.59,-23,1
1730871134,2024-11-06 06:32,44.26,1005.05,1030.84,214,21.21,8.58,-22,1
1730871194,2024-11-06 06:33,44.46,1005.07,1030.86,214,21.21,8.65,-20,1
1730871254,2024-11-06 06:34,44.30,1004.92,1030.70,214,21.20,8.58,-22,1
1730871315,2024-11-06 06:35,44.41,1005.03,1030.81,214,21.21,8.63,-22,1
1730871375,2024-11-06 06:36,44.34,1005.09,1030.87,214,21.19,8.59,-20,1
1730871435,2024-11-06 06:37,44.41,1005.12,1030.90,214,21.20,8.62,-20,1
1730871495,2024-11-06 06:38,44.38,1005.15,1030.93,214,21.21,8.62,-20,1
1730871555,2024-11-06 06:39,44.36,1005.11,1030.89,214,21.21,8.61,-21,1
1730871615,2024-11-06 06:40,44.37,1005.12,1030.91,214,21.21,8.62,-23,1
1730871675,2024-11-06 06:41,44.41,1005.14,1030.92,214,21.22,8.64,-22,1
1730871735,2024-11-06 06:42,44.72,1005.12,1030.91,214,21.21,8.73,-23,1
1730871795,2024-11-06 06:43,44.37,1005.14,1030.92,214,21.21,8.62,-21,1
1730871856,2024-11-06 06:44,44.44,1005.19,1030.98,214,21.21,8.64,-20,1
1730871916,2024-11-06 06:45,44.48,1005.19,1030.98,214,21.22,8.66,-20,1
1730871976,2024-11-06 06:46,44.36,1005.21,1031.00,214,21.22,8.62,-21,1
1730872036,2024-11-06 06:47,44.27,1005.21,1031.00,214,21.21,8.58,-20,1
1730872096,2024-11-06 06:48,44.32,1005.21,1030.99,214,21.20,8.59,-17,1
1730872156,2024-11-06 06:49,44.44,1005.21,1030.99,214,21.22,8.65,-19,1
1730872216,2024-11-06 06:50,44.33,1005.19,1030.97,214,21.21,8.60,-23,1
1730872277,2024-11-06 06:51,44.13,1005.23,1031.01,214,21.22,8.54,-22,1
1730872337,2024-11-06 06:52,44.45,1005.26,1031.04,214,21.22,8.65,-22,1
1730872397,2024-11-06 06:53,44.33,1005.29,1031.07,214,21.22,8.61,-18,1
1730872457,2024-11-06 06:54,44.37,1005.32,1031.10,214,21.21,8.62,-21,1
1730872517,2024-11-06 06:55,44.43,1005.36,1031.14,214,21.21,8.63,-22,1
1730872577,2024-11-06 06:56,44.33,1005.39,1031.17,214,21.22,8.61,-20,1
1730872637,2024-11-06 06:57,44.45,1005.41,1031.19,214,21.22,8.65,-21,1
1730872697,2024-11-06 06:58,44.46,1005.42,1031.20,214,21.22,8.65,-24,1
1730872757,2024-11-06 06:59,44.38,1005.42,1031.21,214,21.21,8.62,-22,1
1730872817,2024-11-06 07:00,44.37,1005.45,1031.23,214,21.22,8.63,-19,1
1730872878,2024-11-06 07:01,44.44,1005.46,1031.24,214,21.22,8.65,-22,1
1730872938,2024-11-06 07:02,44.53,1005.51,1031.29,214,21.22,8.68,-23,1
1730872998,2024-11-06 07:03,44.43,1005.53,1031.31,214,21.22,8.64,-21,1
1730873058,2024-11-06 07:04,44.41,1005.53,1031.31,214,21.22,8.64,-24,1
1730873118,2024-11-06 07:05,44.53,1005.51,1031.29,214,21.22,8.68,-21,1
1730873178,2024-11-06 07:06,44.31,1005.53,1031.31,214,21.23,8.61,-21,1
1730873238,2024-11-06 07:07,44.52,1005.51,1031.29,214,21.22,8.67,-21,1
1730873298,2024-11-06 07:08,44.35,1005.51,1031.30,214,21.22,8.62,-19,1
1730873358,2024-11-06 07:09,44.54,1005.52,1031.30,214,21.23,8.69,-23,1
1730873419,2024-11-06 07:10,44.42,1005.52,1031.30,214,21.22,8.64,-21,1
1730873479,2024-11-06 07:11,44.55,1005.52,1031.30,214,21.21,8.67,-19,1
1730873539,2024-11-06 07:12,44.45,1005.53,1031.31,214,21.22,8.65,-24,1
1730873599,2024-11-06 07:13,44.40,1005.54,1031.33,214,21.23,8.64,-23,1
1730873659,2024-11-06 07:14,44.41,1005.54,1031.32,214,21.21,8.63,-23,1
1730873719,2024-11-06 07:15,44.49,1005.58,1031.37,214,21.22,8.67,-22,1
1730873779,2024-11-06 07:16,44.45,1005.59,1031.37,214,21.22,8.65,-23,1
1730873839,2024-11-06 07:17,44.38,1005.62,1031.40,214,21.23,8.64,-23,1
1730873899,2024-11-06 07:18,44.50,1005.62,1031.40,214,21.22,8.67,-18,1
1730873960,2024-11-06 07:19,44.42,1005.61,1031.39,214,21.22,8.64,-19,1
1730874020,2024-11-06 07:20,44.36,1005.64,1031.42,214,21.22,8.62,-23,1
1730874080,2024-11-06 07:21,44.38,1005.65,1031.43,214,21.22,8.63,-23,1
1730874140,2024-11-06 07:22,44.46,1005.69,1031.47,214,21.22,8.65,-19,1
1730874200,2024-11-06 07:23,44.41,1005.72,1031.51,214,21.22,8.64,-22,1
1730874260,2024-11-06 07:24,44.32,1005.75,1031.53,214,21.23,8.62,-22,1
1730874320,2024-11-06 07:25,44.44,1005.77,1031.55,214,21.22,8.65,-24,1
1730874380,2024-11-06 07:26,44.53,1005.76,1031.55,214,21.23,8.69,-23,1
1730874440,2024-11-06 07:27,44.55,1005.77,1031.55,214,21.24,8.70,-21,1
1730874501,2024-11-06 07:28,44.64,1005.75,1031.54,214,21.24,8.73,-23,1
1730874561,2024-11-06 07:29,44.58,1005.76,1031.54,214,21.25,8.72,-23,1
1730874621,2024-11-06 07:30,44.59,1005.74,1031.52,214,21.26,8.74,-24,1
1730874681,2024-11-06 07:31,44.57,1005.75,1031.53,214,21.26,8.73,-23,1
1730874741,2024-11-06 07:32,44.59,1005.73,1031.51,214,21.26,8.74,-22,1
1730874801,2024-11-06 07:33,44.61,1005.74,1031.52,214,21.26,8.74,-21,1
1730874861,2024-11-06 07:34,44.76,1005.75,1031.54,214,21.26,8.79,-22,1
1730874922,2024-11-06 07:35,44.64,1005.79,1031.57,214,21.26,8.75,-19,1
1730874982,2024-11-06 07:36,44.79,1005.79,1031.58,214,21.27,8.81,-22,1
1730875042,2024-11-06 07:37,44.73,1005.81,1031.60,214,21.28,8.80,-21,1
1730875102,2024-11-06 07:38,44.68,1005.86,1031.64,214,21.28,8.78,-20,1
1730875162,2024-11-06 07:39,44.66,1005.84,1031.62,214,21.29,8.78,-22,1
1730875222,2024-11-06 07:40,44.86,1005.87,1031.65,214,21.28,8.84,-22,1
1730875282,2024-11-06 07:41,44.68,1005.88,1031.66,214,21.28,8.78,-19,1
1730875342,2024-11-06 07:42,44.68,1005.91,1031.70,214,21.29,8.79,-20,1
1730875405,2024-11-06 07:43,44.64,1005.92,1031.70,214,21.29,8.78,-19,1
1730875466,2024-11-06 07:44,44.60,1005.95,1031.74,214,21.29,8.76,-23,1
1730875526,2024-11-06 07:45,44.45,1005.97,1031.75,214,21.29,8.71,-22,1
1730875586,2024-11-06 07:46,44.51,1006.00,1031.78,214,21.29,8.74,-18,1
1730875646,2024-11-06 07:47,44.56,1005.97,1031.75,214,21.31,8.77,-22,1
1730875707,2024-11-06 07:48,44.36,1005.98,1031.76,214,21.30,8.69,-21,1
1730875767,2024-11-06 07:49,44.11,1005.99,1031.77,214,21.30,8.61,-21,1
1730875827,2024-11-06 07:50,44.26,1006.02,1031.81,214,21.31,8.67,-19,1
1730875888,2024-11-06 07:51,44.32,1006.02,1031.80,214,21.31,8.69,-21,1
1730875948,2024-11-06 07:52,44.32,1006.01,1031.79,214,21.31,8.69,-21,1
1730876008,2024-11-06 07:53,44.28,1006.01,1031.80,214,21.30,8.67,-21,1
1730876068,2024-11-06 07:54,44.25,1006.04,1031.82,214,21.32,8.68,-21,1
1730876129,2024-11-06 07:55,44.20,1006.00,1031.78,214,21.31,8.65,-23,1
1730876189,2024-11-06 07:56,44.33,1006.01,1031.80,214,21.31,8.69,-25,1
1730876249,2024-11-06 07:57,44.31,1006.01,1031.79,214,21.32,8.69,-21,1
1730876309,2024-11-06 07:58,44.16,1006.01,1031.80,214,21.31,8.63,-24,1
1730876370,2024-11-06 07:59,44.13,1006.01,1031.79,214,21.33,8.64,-22,1
1730876430,2024-11-06 08:00,44.11,1006.04,1031.82,214,21.32,8.63,-25,1
1730876490,2024-11-06 08:01,44.09,1006.05,1031.83,214,21.33,8.63,-24,1
1730876550,2024-11-06 08:02,44.09,1006.05,1031.84,214,21.32,8.62,-23,1
1730876610,2024-11-06 08:03,44.13,1006.06,1031.84,214,21.32,8.63,-21,1
1730876670,2024-11-06 08:04,44.09,1006.07,1031.85,214,21.33,8.63,-21,1
1730876731,2024-11-06 08:05,43.73,1006.05,1031.84,214,21.33,8.51,-24,1
1730876791,2024-11-06 08:06,43.93,1006.08,1031.86,214,21.33,8.58,-24,1
1730876852,2024-11-06 08:07,43.93,1006.07,1031.86,214,21.33,8.58,-24,1
1730876912,2024-11-06 08:08,44.08,1006.09,1031.87,214,21.34,8.64,-24,1
1730876972,2024-11-06 08:09,43.65,1006.12,1031.90,214,21.33,8.48,-24,1
1730877033,2024-11-06 08:10,43.99,1006.11,1031.89,214,21.34,8.61,-22,1
1730877093,2024-11-06 08:11,44.14,1006.11,1031.89,214,21.34,8.66,-23,1
1730877153,2024-11-06 08:12,43.86,1006.10,1031.88,214,21.33,8.55,-23,1
1730877213,2024-11-06 08:13,43.93,1006.18,1031.96,214,21.35,8.60,-19,1
1730877274,2024-11-06 08:14,43.94,1006.17,1031.95,214,21.35,8.60,-23,1
1730877334,2024-11-06 08:15,43.91,1006.20,1031.98,214,21.35,8.59,-20,1
1730877394,2024-11-06 08:16,43.92,1006.20,1031.99,214,21.34,8.58,-19,1
1730877454,2024-11-06 08:17,43.87,1006.16,1031.94,214,21.35,8.57,-24,1
1730877515,2024-11-06 08:18,43.92,1006.19,1031.97,214,21.35,8.59,-23,1
1730877575,2024-11-06 08:19,43.80,1006.19,1031.97,214,21.36,8.56,-21,1
1730877635,2024-11-06 08:20,43.77,1006.16,1031.94,214,21.35,8.54,-24,1
1730877695,2024-11-06 08:21,43.73,1006.16,1031.94,214,21.34,8.52,-21,1
1730877756,2024-11-06 08:22,43.78,1006.16,1031.94,214,21.36,8.55,-22,1
1730877816,2024-11-06 08:23,43.69,1006.17,1031.96,214,21.36,8.52,-22,1
1730877876,2024-11-06 08:24,43.75,1006.16,1031.94,214,21.36,8.54,-20,1
1730877936,2024-11-06 08:25,43.73,1006.17,1031.95,214,21.36,8.54,-21,1
1730877997,2024-11-06 08:26,43.71,1006.16,1031.94,214,21.36,8.53,-21,1
1730878057,2024-11-06 08:27,43.67,1006.16,1031.94,214,21.36,8.52,-21,1
1730878117,2024-11-06 08:28,43.75,1006.15,1031.93,214,21.36,8.54,-23,1
1730878177,2024-11-06 08:29,43.67,1006.15,1031.93,214,21.37,8.53,-25,1
1730878238,2024-11-06 08:30,43.73,1006.18,1031.96,214,21.37,8.55,-24,1
1730878298,2024-11-06 08:31,43.60,1006.20,1031.98,214,21.37,8.50,-25,1
1730878358,2024-11-06 08:32,43.71,1006.18,1031.97,214,21.37,8.54,-25,1
1730878418,2024-11-06 08:33,43.58,1006.20,1031.98,214,21.37,8.49,-23,1
1730878478,2024-11-06 08:34,43.65,1006.19,1031.98,214,21.37,8.52,-24,1
1730878538,2024-11-06 08:35,43.57,1006.16,1031.94,214,21.37,8.49,-23,1
1730878599,2024-11-06 08:36,43.64,1006.17,1031.95,214,21.38,8.53,-23,1
1730878659,2024-11-06 08:37,43.57,1006.16,1031.95,214,21.38,8.50,-23,1
1730878719,2024-11-06 08:38,43.68,1006.18,1031.96,214,21.38,8.54,-22,1
1730878779,2024-11-06 08:39,43.58,1006.20,1031.99,214,21.38,8.50,-22,1
1730878840,2024-11-06 08:40,43.56,1006.22,1032.00,214,21.38,8.50,-22,1
1730878900,2024-11-06 08:41,43.51,1006.25,1032.03,214,21.38,8.48,-21,1
1730878960,2024-11-06 08:42,43.46,1006.24,1032.03,214,21.38,8.46,-19,1
1730879021,2024-11-06 08:43,43.51,1006.27,1032.05,214,21.38,8.48,-23,1
1730879081,2024-11-06 08:44,43.62,1006.29,1032.08,214,21.38,8.52,-19,1
1730879141,2024-11-06 08:45,43.61,1006.30,1032.08,214,21.37,8.51,-23,1
1730879202,2024-11-06 08:46,43.42,1006.30,1032.08,214,21.39,8.46,-21,1
1730879262,2024-11-06 08:47,43.47,1006.31,1032.10,214,21.39,8.48,-21,1
1730879322,2024-11-06 08:48,43.49,1006.31,1032.09,214,21.38,8.47,-23,1
1730879382,2024-11-06 08:49,43.51,1006.32,1032.11,214,21.38,8.48,-24,1
1730879443,2024-11-06 08:50,43.49,1006.32,1032.10,214,21.38,8.47,-19,1
1730879503,2024-11-06 08:51,43.59,1006.31,1032.10,214,21.39,8.52,-21,1
1730879563,2024-11-06 08:52,43.51,1006.29,1032.08,214,21.37,8.47,-24,1
1730879623,2024-11-06 08:53,43.48,1006.31,1032.10,214,21.37,8.46,-22,1
1730879684,2024-11-06 08:54,43.43,1006.32,1032.10,214,21.38,8.45,-24,1
1730879744,2024-11-06 08:55,43.44,1006.29,1032.07,214,21.38,8.46,-19,1
1730879804,2024-11-06 08:56,43.56,1006.31,1032.09,214,21.38,8.50,-22,1
1730879865,2024-11-06 08:57,43.45,1006.31,1032.10,214,21.39,8.47,-19,1
1730879925,2024-11-06 08:58,43.42,1006.32,1032.11,214,21.39,8.46,-22,1
1730879985,2024-11-06 08:59,43.42,1006.34,1032.12,214,21.38,8.45,-22,1
1730880045,2024-11-06 09:00,43.37,1006.33,1032.12,214,21.37,8.43,-24,1
1730880106,2024-11-06 09:01,43.53,1006.37,1032.15,214,21.38,8.49,-20,1
1730880166,2024-11-06 09:02,43.47,1006.36,1032.14,214,21.39,8.48,-21,1
1730880226,2024-11-06 09:03,43.35,1006.38,1032.16,214,21.39,8.44,-24,1
1730880286,2024-11-06 09:04,43.36,1006.36,1032.15,214,21.39,8.44,-21,1
1730880347,2024-11-06 09:05,43.32,1006.40,1032.19,214,21.40,8.43,-23,1
1730880407,2024-11-06 09:06,43.36,1006.40,1032.18,214,21.38,8.43,-22,1
1730880467,2024-11-06 09:07,43.32,1006.46,1032.24,214,21.40,8.43,-20,1
1730880528,2024-11-06 09:08,43.40,1006.43,1032.21,214,21.39,8.45,-22,1
1730880588,2024-11-06 09:09,43.39,1006.42,1032.21,214,21.39,8.45,-21,1
1730880648,2024-11-06 09:10,43.27,1006.40,1032.19,214,21.39,8.41,-24,1
1730880708,2024-11-06 09:11,43.41,1006.43,1032.21,214,21.39,8.45,-23,1
1730880769,2024-11-06 09:12,43.48,1006.42,1032.20,214,21.40,8.49,-23,1
1730880829,2024-11-06 09:13,43.31,1006.38,1032.16,214,21.40,8.43,-24,1
1730880889,2024-11-06 09:14,43.30,1006.40,1032.18,214,21.40,8.43,-22,1
1730880950,2024-11-06 09:15,43.25,1006.40,1032.18,214,21.40,8.41,-22,1
1730881010,2024-11-06 09:16,43.33,1006.37,1032.16,214,21.40,8.44,-22,1
1730881070,2024-11-06 09:17,43.36,1006.38,1032.17,214,21.40,8.45,-21,1
1730881130,2024-11-06 09:18,43.37,1006.38,1032.16,214,21.40,8.45,-21,1
1730881191,2024-11-06 09:19,43.32,1006.42,1032.21,214,21.41,8.44,-21,1
1730881251,2024-11-06 09:20,43.37,1006.42,1032.21,214,21.40,8.45,-20,1
1730881311,2024-11-06 09:21,43.31,1006.40,1032.18,214,21.41,8.44,-25,1
1730881372,2024-11-06 09:22,43.28,1006.43,1032.22,214,21.40,8.42,-23,1
1730881432,2024-11-06 09:23,43.24,1006.43,1032.21,214,21.41,8.41,-21,1
1730881492,2024-11-06 09:24,43.28,1006.43,1032.22,214,21.41,8.43,-22,1
1730881552,2024-11-06 09:25,43.31,1006.41,1032.19,214,21.40,8.43,-25,1
1730881613,2024-11-06 09:26,43.32,1006.42,1032.21,214,21.41,8.44,-24,1
1730881673,2024-11-06 09:27,43.24,1006.42,1032.20,214,21.42,8.42,-23,1
1730881733,2024-11-06 09:28,43.27,1006.45,1032.23,214,21.41,8.43,-24,1
1730881793,2024-11-06 09:29,43.50,1006.45,1032.23,214,21.42,8.51,-22,1
1730881853,2024-11-06 09:30,43.31,1006.46,1032.24,214,21.42,8.45,-22,1
1730881914,2024-11-06 09:31,43.18,1006.45,1032.23,214,21.42,8.40,-20,1
1730881974,2024-11-06 09:32,43.23,1006.43,1032.21,214,21.43,8.43,-22,1
1730882034,2024-11-06 09:33,43.33,1006.43,1032.22,214,21.43,8.47,-23,1
1730882095,2024-11-06 09:34,43.25,1006.43,1032.21,214,21.42,8.43,-23,1
1730882155,2024-11-06 09:35,43.21,1006.43,1032.22,214,21.43,8.42,-19,1
1730882215,2024-11-06 09:36,43.32,1006.45,1032.24,214,21.43,8.46,-21,1
1730882275,2024-11-06 09:37,43.40,1006.52,1032.31,214,21.42,8.48,-23,1
1730882336,2024-11-06 09:38,43.17,1006.54,1032.32,214,21.43,8.41,-22,1
1730882396,2024-11-06 09:39,43.27,1006.54,1032.32,214,21.44,8.45,-22,1
1730882456,2024-11-06 09:40,43.24,1006.54,1032.32,214,21.43,8.43,-21,1
1730882517,2024-11-06 09:41,43.28,1006.52,1032.30,214,21.43,8.45,-21,1
1730882577,2024-11-06 09:42,43.15,1006.53,1032.32,214,21.44,8.41,-21,1
1730882637,2024-11-06 09:43,43.21,1006.54,1032.32,214,21.44,8.43,-23,1
1730882697,2024-11-06 09:44,43.23,1006.52,1032.30,214,21.43,8.43,-20,1
1730882759,2024-11-06 09:45,43.29,1006.55,1032.33,214,21.44,8.46,-23,1
1730882819,2024-11-06 09:46,43.39,1006.55,1032.33,214,21.43,8.48,-22,1
1730882879,2024-11-06 09:47,43.20,1006.58,1032.36,214,21.44,8.43,-22,1
1730882940,2024-11-06 09:49,43.16,1006.58,1032.36,214,21.44,8.42,-25,1
1730883000,2024-11-06 09:50,43.19,1006.57,1032.36,214,21.44,8.43,-21,1
1730883060,2024-11-06 09:51,43.18,1006.55,1032.34,214,21.44,8.42,-21,1
1730883120,2024-11-06 09:52,43.30,1006.53,1032.31,214,21.44,8.46,-19,1
1730883181,2024-11-06 09:53,43.27,1006.55,1032.34,214,21.44,8.45,-18,1
1730883241,2024-11-06 09:54,43.28,1006.54,1032.32,214,21.44,8.46,-25,1
1730883301,2024-11-06 09:55,43.29,1006.58,1032.36,214,21.44,8.46,-24,1
1730883362,2024-11-06 09:56,43.24,1006.56,1032.35,214,21.44,8.44,-23,1
1730883422,2024-11-06 09:57,43.40,1006.58,1032.37,214,21.43,8.49,-24,1
1730883482,2024-11-06 09:58,43.26,1006.59,1032.37,214,21.45,8.46,-19,1
1730883542,2024-11-06 09:59,43.22,1006.58,1032.37,214,21.43,8.43,-20,1
1730883603,2024-11-06 10:00,43.28,1006.63,1032.41,214,21.44,8.46,-23,1
1730883663,2024-11-06 10:01,43.24,1006.61,1032.39,214,21.43,8.43,-25,1
1730883723,2024-11-06 10:02,43.30,1006.60,1032.39,214,21.44,8.46,-24,1
1730883783,2024-11-06 10:03,43.28,1006.61,1032.39,214,21.44,8.46,-24,1
1730883844,2024-11-06 10:04,43.30,1006.61,1032.39,214,21.44,8.46,-20,1
1730883904,2024-11-06 10:05,43.24,1006.62,1032.40,214,21.45,8.45,-20,1
1730883964,2024-11-06 10:06,43.46,1006.60,1032.38,214,21.45,8.53,-22,1
1730884025,2024-11-06 10:07,43.37,1006.58,1032.36,214,21.45,8.50,-20,1
1730884085,2024-11-06 10:08,43.27,1006.59,1032.37,214,21.44,8.45,-22,1
1730884145,2024-11-06 10:09,43.25,1006.59,1032.37,214,21.44,8.45,-19,1
1730884205,2024-11-06 10:10,43.33,1006.62,1032.41,214,21.46,8.49,-22,1
1730884266,2024-11-06 10:11,43.28,1006.62,1032.40,214,21.45,8.47,-20,1
1730884326,2024-11-06 10:12,43.30,1006.61,1032.39,214,21.45,8.47,-24,1
1730884386,2024-11-06 10:13,43.40,1006.62,1032.41,214,21.45,8.51,-21,1
1730884447,2024-11-06 10:14,43.25,1006.65,1032.43,214,21.46,8.46,-21,1
1730884507,2024-11-06 10:15,43.31,1006.67,1032.45,214,21.46,8.48,-19,1
1730884567,2024-11-06 10:16,43.73,1006.67,1032.45,214,21.46,8.63,-20,1
1730884627,2024-11-06 10:17,43.34,1006.70,1032.48,214,21.46,8.49,-23,1
1730884688,2024-11-06 10:18,43.34,1006.69,1032.48,214,21.46,8.49,-21,1
1730884748,2024-11-06 10:19,43.37,1006.68,1032.46,214,21.46,8.51,-24,1
1730884808,2024-11-06 10:20,43.21,1006.66,1032.44,214,21.46,8.45,-24,1
1730884869,2024-11-06 10:21,43.37,1006.69,1032.47,214,21.47,8.51,-25,1
1730884929,2024-11-06 10:22,43.40,1006.67,1032.46,214,21.47,8.53,-20,1
1730884989,2024-11-06 10:23,43.32,1006.67,1032.46,214,21.47,8.50,-23,1
1730885049,2024-11-06 10:24,43.37,1006.65,1032.43,214,21.47,8.51,-24,1
1730885110,2024-11-06 10:25,43.39,1006.68,1032.46,214,21.47,8.52,-22,1
1730885170,2024-11-06 10:26,43.33,1006.69,1032.48,214,21.48,8.51,-22,1
1730885230,2024-11-06 10:27,43.29,1006.65,1032.44,214,21.48,8.50,-23,1
1730885291,2024-11-06 10:28,43.26,1006.69,1032.48,214,21.48,8.49,-23,1
1730885351,2024-11-06 10:29,43.35,1006.72,1032.50,214,21.48,8.52,-23,1
1730885411,2024-11-06 10:30,43.38,1006.72,1032.51,214,21.49,8.54,-22,1
1730885471,2024-11-06 10:31,43.26,1006.74,1032.52,214,21.48,8.49,-23,1
1730885532,2024-11-06 10:32,43.30,1006.70,1032.49,214,21.48,8.50,-22,1
1730885592,2024-11-06 10:33,43.42,1006.76,1032.54,214,21.50,8.56,-23,1
1730885652,2024-11-06 10:34,43.29,1006.74,1032.52,214,21.49,8.50,-22,1
1730885713,2024-11-06 10:35,43.34,1006.73,1032.52,214,21.48,8.51,-24,1
1730885773,2024-11-06 10:36,43.34,1006.75,1032.53,214,21.50,8.53,-22,1
1730885833,2024-11-06 10:37,43.31,1006.75,1032.53,214,21.50,8.52,-20,1
1730885893,2024-11-06 10:38,43.30,1006.78,1032.56,214,21.49,8.51,-21,1
1730885953,2024-11-06 10:39,43.41,1006.76,1032.54,214,21.50,8.55,-20,1
1730886013,2024-11-06 10:40,43.31,1006.75,1032.53,214,21.50,8.52,-19,1
1730886074,2024-11-06 10:41,43.32,1006.77,1032.55,214,21.42,8.45,-20,1
1730886134,2024-11-06 10:42,43.39,1006.75,1032.53,214,21.50,8.55,-20,1
1730886194,2024-11-06 10:43,43.28,1006.72,1032.50,214,21.48,8.49,-24,1
1730886254,2024-11-06 10:44,43.30,1006.69,1032.47,214,21.50,8.52,-22,1
1730886314,2024-11-06 10:45,43.31,1006.74,1032.52,214,21.49,8.51,-23,1
1730886374,2024-11-06 10:46,43.41,1006.74,1032.52,214,21.49,8.54,-19,1
1730886434,2024-11-06 10:47,43.28,1006.73,1032.52,214,21.50,8.51,-22,1
1730886495,2024-11-06 10:48,43.28,1006.72,1032.50,214,21.49,8.50,-21,1
1730886555,2024-11-06 10:49,43.27,1006.75,1032.54,214,21.49,8.50,-21,1
1730886615,2024-11-06 10:50,43.27,1006.74,1032.52,214,21.50,8.51,-23,1
1730886675,2024-11-06 10:51,43.31,1006.58,1032.36,214,21.49,8.51,-21,1
1730886735,2024-11-06 10:52,43.26,1006.69,1032.48,214,21.48,8.49,-22,1
1730886795,2024-11-06 10:53,43.23,1006.69,1032.47,214,21.48,8.48,-21,1
1730886855,2024-11-06 10:54,43.19,1006.71,1032.49,214,21.49,8.47,-21,1
1730886915,2024-11-06 10:55,43.30,1006.69,1032.47,214,21.49,8.51,-21,1
1730886976,2024-11-06 10:56,43.22,1006.76,1032.54,214,21.49,8.48,-21,1
1730887036,2024-11-06 10:57,43.33,1006.72,1032.51,214,21.49,8.52,-21,1
1730887096,2024-11-06 10:58,43.32,1006.71,1032.50,214,21.48,8.51,-22,1
1730887156,2024-11-06 10:59,43.24,1006.71,1032.49,214,21.49,8.49,-21,1
1730887216,2024-11-06 11:00,43.24,1006.70,1032.48,214,21.49,8.49,-22,1
1730887276,2024-11-06 11:01,43.33,1006.66,1032.44,214,21.49,8.52,-21,1
1730887336,2024-11-06 11:02,43.24,1006.66,1032.44,214,21.49,8.49,-21,1
1730887397,2024-11-06 11:03,43.20,1006.65,1032.43,214,21.49,8.47,-21,1
1730887457,2024-11-06 11:04,43.17,1006.66,1032.44,214,21.49,8.46,-23,1
1730887517,2024-11-06 11:05,43.21,1006.64,1032.42,214,21.48,8.47,-24,1
1730887577,2024-11-06 11:06,43.25,1006.64,1032.42,214,21.49,8.49,-23,1
1730887637,2024-11-06 11:07,43.33,1006.65,1032.43,214,21.48,8.51,-22,1
1730887697,2024-11-06 11:08,43.18,1006.63,1032.41,214,21.47,8.45,-25,1
1730887758,2024-11-06 11:09,43.26,1006.62,1032.40,214,21.48,8.49,-22,1
1730887818,2024-11-06 11:10,43.31,1006.63,1032.42,214,21.49,8.51,-23,1
1730887878,2024-11-06 11:11,43.19,1006.62,1032.40,214,21.48,8.46,-21,1
1730887938,2024-11-06 11:12,43.23,1006.61,1032.39,214,21.48,8.48,-19,1
1730887998,2024-11-06 11:13,43.24,1006.58,1032.37,214,21.48,8.48,-23,1
1730888058,2024-11-06 11:14,43.50,1006.58,1032.36,214,21.48,8.57,-22,1
1730888118,2024-11-06 11:15,43.31,1006.59,1032.38,214,21.48,8.50,-22,1
1730888178,2024-11-06 11:16,43.33,1006.57,1032.35,214,21.48,8.51,-24,1
1730888239,2024-11-06 11:17,43.25,1006.57,1032.35,214,21.48,8.48,-22,1
1730888299,2024-11-06 11:18,43.38,1006.57,1032.35,214,21.48,8.53,-20,1
1730888359,2024-11-06 11:19,43.34,1006.58,1032.36,214,21.49,8.52,-23,1
1730888419,2024-11-06 11:20,43.27,1006.54,1032.32,214,21.49,8.50,-22,1
1730888479,2024-11-06 11:21,43.42,1006.56,1032.35,214,21.49,8.55,-23,1
1730888539,2024-11-06 11:22,43.57,1006.56,1032.34,214,21.49,8.60,-21,1
1730888599,2024-11-06 11:23,43.43,1006.54,1032.32,214,21.49,8.55,-23,1
1730888659,2024-11-06 11:24,43.47,1006.52,1032.30,214,21.50,8.58,-21,1
1730888719,2024-11-06 11:25,43.40,1006.53,1032.31,214,21.49,8.54,-22,1
1730888780,2024-11-06 11:26,43.48,1006.55,1032.33,214,21.50,8.58,-21,1
1730888840,2024-11-06 11:27,43.42,1006.53,1032.31,214,21.49,8.55,-22,1
1730888900,2024-11-06 11:28,43.40,1006.51,1032.29,214,21.49,8.54,-18,1
1730888960,2024-11-06 11:29,43.24,1006.53,1032.31,214,21.49,8.49,-23,1
1730889020,2024-11-06 11:30,43.58,1006.53,1032.31,214,21.49,8.60,-25,1
1730889080,2024-11-06 11:31,43.36,1006.51,1032.29,214,21.48,8.52,-19,1
1730889140,2024-11-06 11:32,43.48,1006.51,1032.30,214,21.49,8.57,-21,1
1730889200,2024-11-06 11:33,43.58,1006.53,1032.32,214,21.49,8.60,-19,1
1730889261,2024-11-06 11:34,43.39,1006.53,1032.32,214,21.48,8.53,-20,1
1730889321,2024-11-06 11:35,43.46,1006.55,1032.33,214,21.48,8.55,-21,1
1730889381,2024-11-06 11:36,43.82,1006.55,1032.33,214,21.49,8.68,-22,1
1730889441,2024-11-06 11:37,43.13,1006.51,1032.29,214,21.49,8.45,-23,1
1730889501,2024-11-06 11:38,43.37,1006.53,1032.31,214,21.48,8.52,-22,1
1730889561,2024-11-06 11:39,43.45,1006.52,1032.30,214,21.49,8.56,-21,1
1730889621,2024-11-06 11:40,43.45,1006.51,1032.30,214,21.48,8.55,-20,1
1730889681,2024-11-06 11:41,43.44,1006.54,1032.32,214,21.48,8.55,-24,1
1730889741,2024-11-06 11:42,43.55,1006.53,1032.31,214,21.49,8.59,-22,1
1730889802,2024-11-06 11:43,43.47,1006.51,1032.29,214,21.48,8.56,-21,1
1730889862,2024-11-06 11:44,43.54,1006.51,1032.29,214,21.48,8.58,-23,1
1730889922,2024-11-06 11:45,43.73,1006.50,1032.28,214,21.48,8.65,-24,1
1730889982,2024-11-06 11:46,43.62,1006.50,1032.28,214,21.48,8.61,-23,1
1730890042,2024-11-06 11:47,43.56,1006.50,1032.29,214,21.49,8.60,-22,1
1730890102,2024-11-06 11:48,43.54,1006.50,1032.28,214,21.48,8.58,-22,1
1730890162,2024-11-06 11:49,43.66,1006.50,1032.28,214,21.48,8.62,-24,1
1730890223,2024-11-06 11:50,43.64,1006.46,1032.25,214,21.47,8.61,-21,1
1730890283,2024-11-06 11:51,43.56,1006.50,1032.28,214,21.48,8.59,-23,1
1730890343,2024-11-06 11:52,43.59,1006.49,1032.27,214,21.47,8.59,-24,1
1730890466,2024-11-06 11:54,43.59,1006.48,1032.26,214,21.48,8.60,-23,1
1730890526,2024-11-06 11:55,43.59,1006.49,1032.27,214,21.47,8.59,-24,1
1730890587,2024-11-06 11:56,43.56,1006.50,1032.28,214,21.47,8.58,-22,1
1730890647,2024-11-06 11:57,43.85,1006.51,1032.29,214,21.46,8.67,-24,1
1730890707,2024-11-06 11:58,43.69,1006.51,1032.29,214,21.47,8.62,-22,1
1730890768,2024-11-06 11:59,43.60,1006.48,1032.26,214,21.46,8.58,-23,1
1730890828,2024-11-06 12:00,43.72,1006.48,1032.27,214,21.46,8.62,-24,1
1730890888,2024-11-06 12:01,43.78,1006.45,1032.24,214,21.46,8.64,-22,1
1730890948,2024-11-06 12:02,43.75,1006.44,1032.22,214,21.47,8.64,-18,1
1730891009,2024-11-06 12:03,43.65,1006.48,1032.26,214,21.46,8.60,-21,1
1730891069,2024-11-06 12:04,43.78,1006.47,1032.25,214,21.46,8.64,-19,1
1730891129,2024-11-06 12:05,43.75,1006.46,1032.24,214,21.47,8.64,-21,1
1730891190,2024-11-06 12:06,43.77,1006.47,1032.25,214,21.46,8.64,-23,1
1730891250,2024-11-06 12:07,43.76,1006.50,1032.28,214,21.46,8.64,-23,1
1730891310,2024-11-06 12:08,43.67,1006.45,1032.24,214,21.47,8.62,-20,1
1730891370,2024-11-06 12:09,43.83,1006.47,1032.25,214,21.46,8.66,-21,1
1730891431,2024-11-06 12:10,43.76,1006.47,1032.25,214,21.46,8.64,-21,1
1730891491,2024-11-06 12:11,43.90,1006.45,1032.23,214,21.47,8.69,-21,1
1730891551,2024-11-06 12:12,43.89,1006.42,1032.20,214,21.45,8.67,-24,1
1730891612,2024-11-06 12:13,43.85,1006.43,1032.21,214,21.46,8.67,-23,1
1730891672,2024-11-06 12:14,43.90,1006.41,1032.20,214,21.46,8.68,-24,1
1730891732,2024-11-06 12:15,43.90,1006.42,1032.21,214,21.45,8.68,-22,1
1730891793,2024-11-06 12:16,43.92,1006.40,1032.18,214,21.45,8.68,-21,1
1730891853,2024-11-06 12:17,43.91,1006.38,1032.17,214,21.45,8.68,-21,1
1730891913,2024-11-06 12:18,43.96,1006.42,1032.21,214,21.46,8.71,-21,1
1730891973,2024-11-06 12:19,43.96,1006.41,1032.19,214,21.46,8.70,-20,1
1730892034,2024-11-06 12:20,44.01,1006.42,1032.21,214,21.45,8.71,-25,1
1730892094,2024-11-06 12:21,44.06,1006.41,1032.19,214,21.46,8.74,-24,1
1730892154,2024-11-06 12:22,44.05,1006.41,1032.20,214,21.46,8.74,-24,1
1730892214,2024-11-06 12:23,44.02,1006.42,1032.21,214,21.46,8.72,-22,1
1730892275,2024-11-06 12:24,44.07,1006.44,1032.23,214,21.46,8.74,-22,1
1730892335,2024-11-06 12:25,44.05,1006.43,1032.21,214,21.46,8.74,-23,1
1730892395,2024-11-06 12:26,44.12,1006.44,1032.22,214,21.46,8.76,-21,1
1730892455,2024-11-06 12:27,44.12,1006.44,1032.22,214,21.46,8.76,-22,1
1730892515,2024-11-06 12:28,44.15,1006.46,1032.24,214,21.46,8.77,-20,1
1730892576,2024-11-06 12:29,44.14,1006.48,1032.26,214,21.46,8.76,-21,1
1730892637,2024-11-06 12:30,44.19,1006.47,1032.25,214,21.47,8.79,-20,1
1730892697,2024-11-06 12:31,44.20,1006.50,1032.28,214,21.47,8.80,-21,1
1730892758,2024-11-06 12:32,44.04,1006.49,1032.28,214,21.46,8.73,-23,1
1730892818,2024-11-06 12:33,44.23,1006.49,1032.27,214,21.46,8.79,-22,1
1730892878,2024-11-06 12:34,44.25,1006.46,1032.25,214,21.45,8.79,-23,1
1730892939,2024-11-06 12:35,44.28,1006.45,1032.24,214,21.46,8.81,-22,1
1730892999,2024-11-06 12:36,44.31,1006.48,1032.26,214,21.45,8.81,-23,1
1730893059,2024-11-06 12:37,44.35,1006.48,1032.26,214,21.46,8.84,-21,1
1730893119,2024-11-06 12:38,44.34,1006.45,1032.23,214,21.45,8.82,-22,1
1730893180,2024-11-06 12:39,44.41,1006.45,1032.23,214,21.46,8.86,-22,1
1730893240,2024-11-06 12:40,44.42,1006.44,1032.22,214,21.46,8.86,-24,1
1730893300,2024-11-06 12:41,44.41,1006.43,1032.21,214,21.45,8.85,-21,1
1730893360,2024-11-06 12:42,44.40,1006.40,1032.18,214,21.45,8.84,-20,1
1730893421,2024-11-06 12:43,44.43,1006.42,1032.20,214,21.45,8.85,-19,1
1730893481,2024-11-06 12:44,44.46,1006.40,1032.18,214,21.46,8.87,-23,1
1730893541,2024-11-06 12:45,44.48,1006.36,1032.14,214,21.44,8.86,-22,1
1730893602,2024-11-06 12:46,44.49,1006.35,1032.14,214,21.44,8.87,-22,1
1730893662,2024-11-06 12:47,44.50,1006.31,1032.10,214,21.44,8.87,-23,1
1730893722,2024-11-06 12:48,44.46,1006.33,1032.12,214,21.44,8.85,-21,1
1730893783,2024-11-06 12:49,44.55,1006.33,1032.12,214,21.45,8.89,-24,1
1730893843,2024-11-06 12:50,44.45,1006.33,1032.12,214,21.45,8.86,-21,1
1730893903,2024-11-06 12:51,44.53,1006.30,1032.09,214,21.45,8.88,-22,1
1730893964,2024-11-06 12:52,44.53,1006.29,1032.07,214,21.44,8.88,-20,1
1730894024,2024-11-06 12:53,44.48,1006.26,1032.05,214,21.44,8.86,-21,1
1730894084,2024-11-06 12:54,44.56,1006.24,1032.02,214,21.44,8.89,-20,1
1730894144,2024-11-06 12:55,44.53,1006.21,1031.99,214,21.44,8.88,-24,1
1730894205,2024-11-06 12:56,44.52,1006.21,1031.99,214,21.44,8.87,-23,1
1730894265,2024-11-06 12:57,44.54,1006.20,1031.98,214,21.43,8.87,-23,1
1730894325,2024-11-06 12:58,44.57,1006.18,1031.96,214,21.43,8.88,-22,1
1730894385,2024-11-06 12:59,44.75,1006.20,1031.99,214,21.43,8.94,-24,1
1730894446,2024-11-06 13:00,44.61,1006.17,1031.95,214,21.43,8.90,-22,1
1730894506,2024-11-06 13:01,44.52,1006.20,1031.98,214,21.43,8.86,-22,1
1730894566,2024-11-06 13:02,44.56,1006.18,1031.96,214,21.43,8.88,-20,1
1730894626,2024-11-06 13:03,44.56,1006.19,1031.97,214,21.43,8.88,-17,1
1730894687,2024-11-06 13:04,44.58,1006.18,1031.97,214,21.43,8.88,-23,1
1730894747,2024-11-06 13:05,44.57,1006.18,1031.96,214,21.43,8.88,-20,1
1730894807,2024-11-06 13:06,44.62,1006.20,1031.98,214,21.43,8.90,-21,1
1730894868,2024-11-06 13:07,44.54,1006.20,1031.98,214,21.43,8.87,-22,1
1730894928,2024-11-06 13:08,44.65,1006.18,1031.96,214,21.42,8.90,-22,1
1730894988,2024-11-06 13:09,44.28,1006.18,1031.97,214,21.43,8.78,-25,1
1730895049,2024-11-06 13:10,44.61,1006.17,1031.95,214,21.43,8.90,-25,1
1730895109,2024-11-06 13:11,44.58,1006.18,1031.96,214,21.42,8.88,-22,1
1730895169,2024-11-06 13:12,44.52,1006.17,1031.95,214,21.43,8.86,-24,1
1730895229,2024-11-06 13:13,44.54,1006.18,1031.96,214,21.42,8.86,-28,1
1730895290,2024-11-06 13:14,44.64,1006.16,1031.94,214,21.43,8.91,-30,1
1730895350,2024-11-06 13:15,44.53,1006.10,1031.88,214,21.43,8.87,-23,1
1730895410,2024-11-06 13:16,44.50,1006.15,1031.94,214,21.42,8.85,-23,1
1730895471,2024-11-06 13:17,44.54,1006.15,1031.93,214,21.42,8.86,-21,1
1730895531,2024-11-06 13:18,44.48,1006.16,1031.95,214,21.42,8.84,-20,1
1730895591,2024-11-06 13:19,44.57,1006.17,1031.95,214,21.40,8.85,-21,1
1730895651,2024-11-06 13:20,44.67,1006.15,1031.93,214,21.42,8.90,-24,1
1730895712,2024-11-06 13:21,44.65,1006.12,1031.90,214,21.42,8.90,-23,1
1730895772,2024-11-06 13:22,44.53,1006.10,1031.88,214,21.41,8.85,-23,1
1730895832,2024-11-06 13:23,44.63,1006.11,1031.89,214,21.42,8.89,-25,1
1730895893,2024-11-06 13:24,44.53,1006.11,1031.89,214,21.41,8.85,-24,1
1730895953,2024-11-06 13:25,44.64,1006.09,1031.88,214,21.42,8.90,-24,1
1730896013,2024-11-06 13:26,44.78,1006.09,1031.87,214,21.41,8.93,-24,1
1730896073,2024-11-06 13:27,44.58,1006.09,1031.87,214,21.41,8.87,-22,1
1730896134,2024-11-06 13:28,44.60,1006.07,1031.85,214,21.42,8.88,-23,1
1730896194,2024-11-06 13:29,44.60,1006.05,1031.84,214,21.42,8.88,-23,1
1730896254,2024-11-06 13:30,44.61,1006.04,1031.83,214,21.40,8.87,-21,1
1730896315,2024-11-06 13:31,44.54,1006.04,1031.82,214,21.40,8.85,-24,1
1730896375,2024-11-06 13:32,44.61,1006.03,1031.81,214,21.40,8.87,-20,1
1730896435,2024-11-06 13:33,44.62,1006.00,1031.78,214,21.41,8.88,-22,1
1730896496,2024-11-06 13:34,44.59,1006.01,1031.79,214,21.37,8.83,-24,1
1730896556,2024-11-06 13:35,44.66,1006.01,1031.80,214,21.39,8.88,-21,1
1730896616,2024-11-06 13:36,44.60,1006.03,1031.81,214,21.40,8.86,-21,1
1730896676,2024-11-06 13:37,44.67,1006.00,1031.79,214,21.39,8.88,-22,1
1730896737,2024-11-06 13:38,44.68,1005.99,1031.77,214,21.40,8.89,-24,1
1730896797,2024-11-06 13:39,44.70,1006.00,1031.78,214,21.40,8.90,-19,1
1730896857,2024-11-06 13:40,44.74,1006.01,1031.79,214,21.40,8.91,-21,1
1730896918,2024-11-06 13:41,44.79,1005.99,1031.77,214,21.40,8.93,-20,1
1730896978,2024-11-06 13:42,44.72,1005.97,1031.75,214,21.39,8.89,-24,1
1730897038,2024-11-06 13:43,44.64,1005.99,1031.77,214,21.39,8.87,-22,1
1730897098,2024-11-06 13:44,44.79,1005.97,1031.75,214,21.39,8.92,-25,1
1730897159,2024-11-06 13:45,44.71,1005.99,1031.78,214,21.39,8.89,-19,1
1730897219,2024-11-06 13:46,44.80,1006.00,1031.78,214,21.39,8.92,-21,1
1730897279,2024-11-06 13:47,44.64,1005.97,1031.76,214,21.39,8.87,-23,1
1730897340,2024-11-06 13:49,44.66,1005.98,1031.76,214,21.39,8.88,-23,1
1730897400,2024-11-06 13:50,44.75,1006.00,1031.78,214,21.39,8.90,-23,1
1730897460,2024-11-06 13:51,44.65,1005.98,1031.76,214,21.38,8.86,-24,1
1730897520,2024-11-06 13:52,44.65,1005.97,1031.75,214,21.38,8.86,-22,1
1730897581,2024-11-06 13:53,44.73,1005.99,1031.78,214,21.38,8.89,-19,1
1730897641,2024-11-06 13:54,44.62,1006.00,1031.79,214,21.38,8.85,-20,1
1730897701,2024-11-06 13:55,44.76,1006.00,1031.79,214,21.38,8.90,-24,1
1730897762,2024-11-06 13:56,44.76,1005.96,1031.75,214,21.37,8.89,-20,1
1730897822,2024-11-06 13:57,44.67,1005.95,1031.74,214,21.38,8.87,-23,1
1730897882,2024-11-06 13:58,44.65,1005.98,1031.76,214,21.37,8.85,-24,1
1730897942,2024-11-06 13:59,44.61,1005.97,1031.75,214,21.37,8.84,-23,1
1730898003,2024-11-06 14:00,44.68,1005.97,1031.75,214,21.37,8.86,-21,1
1730898063,2024-11-06 14:01,44.68,1005.99,1031.78,214,21.37,8.86,-23,1
1730898123,2024-11-06 14:02,44.70,1005.99,1031.77,214,21.37,8.87,-23,1
1730898184,2024-11-06 14:03,44.72,1005.98,1031.76,214,21.36,8.87,-20,1
1730898244,2024-11-06 14:04,44.85,1006.00,1031.78,214,21.37,8.92,-22,1
1730898304,2024-11-06 14:05,44.69,1006.01,1031.79,214,21.37,8.87,-24,1
1730898364,2024-11-06 14:06,44.81,1006.01,1031.79,214,21.38,8.92,-22,1
1730898425,2024-11-06 14:07,44.77,1005.98,1031.76,214,21.37,8.89,-22,1
1730898485,2024-11-06 14:08,44.76,1006.03,1031.81,214,21.37,8.89,-20,1
1730898545,2024-11-06 14:09,44.70,1006.02,1031.80,214,21.37,8.87,-21,1
1730898605,2024-11-06 14:10,44.76,1006.01,1031.79,214,21.36,8.88,-24,1
1730898666,2024-11-06 14:11,44.67,1006.01,1031.79,214,21.35,8.84,-21,1
1730898726,2024-11-06 14:12,44.76,1006.01,1031.79,214,21.35,8.87,-24,1
1730898786,2024-11-06 14:13,44.93,1006.01,1031.79,214,21.36,8.94,-23,1
1730898847,2024-11-06 14:14,44.75,1006.04,1031.82,214,21.37,8.89,-23,1
1730898907,2024-11-06 14:15,44.65,1006.03,1031.82,214,21.36,8.84,-19,1
1730898967,2024-11-06 14:16,44.79,1006.02,1031.80,214,21.36,8.89,-22,1
1730899027,2024-11-06 14:17,44.83,1006.01,1031.79,214,21.36,8.90,-22,1
1730899088,2024-11-06 14:18,44.88,1006.04,1031.82,214,21.37,8.93,-21,1
1730899148,2024-11-06 14:19,44.82,1006.03,1031.81,214,21.36,8.90,-21,1
1730899208,2024-11-06 14:20,44.81,1006.06,1031.84,214,21.37,8.91,-19,1
1730899268,2024-11-06 14:21,44.84,1006.06,1031.84,214,21.37,8.92,-22,1
1730899329,2024-11-06 14:22,44.85,1006.07,1031.85,214,21.37,8.92,-22,1
1730899389,2024-11-06 14:23,44.82,1006.07,1031.85,214,21.36,8.90,-21,1
1730899449,2024-11-06 14:24,44.87,1006.06,1031.85,214,21.37,8.92,-22,1
1730899509,2024-11-06 14:25,44.96,1006.06,1031.84,214,21.36,8.95,-23,1
1730899570,2024-11-06 14:26,44.97,1006.08,1031.87,214,21.36,8.95,-25,1
1730899630,2024-11-06 14:27,44.96,1006.10,1031.88,214,21.36,8.95,-22,1
1730899690,2024-11-06 14:28,44.92,1006.07,1031.85,214,21.36,8.93,-24,1
1730899751,2024-11-06 14:29,44.97,1006.07,1031.86,214,21.36,8.95,-23,1
1730899811,2024-11-06 14:30,45.07,1006.06,1031.84,214,21.37,8.99,-23,1
1730899871,2024-11-06 14:31,44.97,1006.06,1031.85,214,21.36,8.95,-23,1
1730899931,2024-11-06 14:32,45.04,1006.09,1031.87,214,21.36,8.97,-22,1
1730899992,2024-11-06 14:33,45.02,1006.09,1031.87,214,21.36,8.97,-23,1
1730900052,2024-11-06 14:34,45.03,1006.12,1031.90,214,21.36,8.97,-23,1
1730900112,2024-11-06 14:35,44.87,1006.17,1031.95,214,21.36,8.92,-21,1
1730900173,2024-11-06 14:36,45.06,1006.12,1031.91,214,21.36,8.98,-22,1
1730900233,2024-11-06 14:37,45.03,1006.12,1031.90,214,21.35,8.96,-25,1
1730900293,2024-11-06 14:38,45.10,1006.12,1031.90,214,21.36,8.99,-20,1
1730900353,2024-11-06 14:39,45.15,1006.09,1031.87,214,21.36,9.01,-22,1
1730900414,2024-11-06 14:40,45.13,1006.09,1031.87,214,21.35,8.99,-24,1
1730900474,2024-11-06 14:41,45.16,1006.10,1031.89,214,21.35,9.00,-21,1
1730900534,2024-11-06 14:42,45.10,1006.11,1031.90,214,21.36,8.99,-23,1
1730900594,2024-11-06 14:43,45.16,1006.11,1031.89,214,21.35,9.00,-21,1
1730900654,2024-11-06 14:44,45.18,1006.09,1031.87,214,21.28,8.95,-27,1
1730900714,2024-11-06 14:45,45.19,1006.10,1031.89,214,21.29,8.96,-21,1
1730900774,2024-11-06 14:46,45.18,1006.12,1031.90,214,21.33,8.99,-18,1
1730900834,2024-11-06 14:47,45.17,1006.08,1031.87,214,21.33,8.99,-21,1
1730900894,2024-11-06 14:48,45.20,1006.09,1031.87,214,21.34,9.01,-22,1
1730900955,2024-11-06 14:49,45.29,1005.92,1031.70,214,21.34,9.04,-21,1
1730901015,2024-11-06 14:50,45.27,1005.97,1031.76,214,21.33,9.02,-23,1
1730901075,2024-11-06 14:51,45.26,1006.07,1031.85,214,21.33,9.02,-23,1
1730901135,2024-11-06 14:52,45.28,1006.13,1031.91,214,21.33,9.03,-22,1
1730901195,2024-11-06 14:53,45.29,1006.13,1031.91,214,21.33,9.03,-23,1
1730901255,2024-11-06 14:54,45.59,1006.12,1031.90,214,21.33,9.12,-21,1
1730901315,2024-11-06 14:55,45.36,1006.12,1031.91,214,21.32,9.04,-23,1
1730901376,2024-11-06 14:56,45.32,1006.17,1031.95,214,21.32,9.03,-23,1
1730901436,2024-11-06 14:57,45.38,1006.15,1031.93,214,21.31,9.04,-21,1
1730901496,2024-11-06 14:58,45.39,1006.12,1031.91,214,21.31,9.04,-23,1
1730901556,2024-11-06 14:59,45.37,1006.13,1031.91,214,21.32,9.04,-24,1
1730901616,2024-11-06 15:00,45.40,1006.11,1031.90,214,21.31,9.05,-21,1
1730901676,2024-11-06 15:01,45.40,1006.13,1031.91,214,21.32,9.06,-18,1
1730901736,2024-11-06 15:02,45.38,1006.11,1031.90,214,21.30,9.03,-20,1
1730901797,2024-11-06 15:03,45.38,1006.11,1031.89,214,21.30,9.03,-22,1
1730901857,2024-11-06 15:04,45.38,1006.12,1031.90,214,21.31,9.04,-23,1
1730901917,2024-11-06 15:05,45.39,1006.13,1031.92,214,21.31,9.04,-22,1
1730901977,2024-11-06 15:06,45.42,1006.10,1031.88,214,21.31,9.05,-23,1
1730902037,2024-11-06 15:07,45.52,1006.12,1031.90,214,21.30,9.08,-20,1
1730902097,2024-11-06 15:08,45.44,1006.13,1031.91,214,21.31,9.06,-21,1
1730902157,2024-11-06 15:09,45.49,1006.12,1031.90,214,21.30,9.06,-22,1
1730902217,2024-11-06 15:10,45.50,1006.14,1031.92,214,21.30,9.07,-23,1
1730902278,2024-11-06 15:11,45.46,1006.14,1031.92,214,21.30,9.06,-24,1
1730902338,2024-11-06 15:12,45.50,1006.12,1031.90,214,21.29,9.06,-20,1
1730902398,2024-11-06 15:13,45.55,1006.13,1031.92,214,21.29,9.08,-19,1
1730902458,2024-11-06 15:14,45.51,1006.13,1031.92,214,21.28,9.05,-24,1
1730902518,2024-11-06 15:15,45.52,1006.10,1031.88,214,21.28,9.06,-22,1
1730902578,2024-11-06 15:16,45.56,1006.13,1031.91,214,21.28,9.07,-20,1
1730902638,2024-11-06 15:17,45.55,1006.14,1031.92,214,21.28,9.07,-19,1
1730902698,2024-11-06 15:18,45.48,1006.14,1031.93,214,21.27,9.04,-20,1
1730902759,2024-11-06 15:19,45.60,1006.13,1031.92,214,21.28,9.08,-22,1
1730902819,2024-11-06 15:20,45.47,1006.13,1031.92,214,21.28,9.04,-24,1
1730902879,2024-11-06 15:21,45.57,1006.13,1031.91,214,21.27,9.06,-20,1
1730902939,2024-11-06 15:22,45.56,1006.13,1031.92,214,21.27,9.06,-23,1
1730902999,2024-11-06 15:23,45.62,1006.13,1031.91,214,21.27,9.08,-21,1
1730903059,2024-11-06 15:24,45.64,1006.13,1031.91,214,21.26,9.08,-22,1
1730903119,2024-11-06 15:25,45.58,1006.15,1031.93,214,21.26,9.06,-19,1
1730903179,2024-11-06 15:26,45.59,1006.15,1031.94,214,21.26,9.06,-19,1
1730903240,2024-11-06 15:27,45.62,1006.17,1031.95,214,21.26,9.07,-21,1
1730903300,2024-11-06 15:28,45.60,1006.18,1031.96,214,21.26,9.07,-24,1
1730903360,2024-11-06 15:29,45.61,1006.19,1031.97,214,21.26,9.07,-22,1
1730903420,2024-11-06 15:30,45.58,1006.22,1032.00,214,21.25,9.05,-24,1
1730903480,2024-11-06 15:31,45.58,1006.20,1031.98,214,21.25,9.05,-19,1
1730903540,2024-11-06 15:32,45.60,1006.20,1031.99,214,21.24,9.05,-23,1
1730903600,2024-11-06 15:33,45.62,1006.22,1032.00,214,21.25,9.06,-23,1
1730903661,2024-11-06 15:34,45.63,1006.23,1032.02,214,21.24,9.06,-20,1
1730903721,2024-11-06 15:35,45.64,1006.23,1032.01,214,21.24,9.06,-22,1
1730903781,2024-11-06 15:36,45.67,1006.25,1032.03,214,21.24,9.07,-22,1
1730903841,2024-11-06 15:37,45.67,1006.28,1032.06,214,21.24,9.07,-23,1
1730903901,2024-11-06 15:38,45.62,1006.27,1032.05,214,21.24,9.05,-22,1
1730903961,2024-11-06 15:39,45.70,1006.26,1032.05,214,21.23,9.07,-20,1
1730904021,2024-11-06 15:40,45.65,1006.27,1032.05,214,21.23,9.06,-24,1
1730904082,2024-11-06 15:41,45.71,1006.28,1032.06,214,21.23,9.07,-22,1
1730904142,2024-11-06 15:42,45.81,1006.28,1032.06,214,21.21,9.09,-18,1
1730904202,2024-11-06 15:43,45.72,1006.25,1032.04,214,21.21,9.06,-24,1
1730904262,2024-11-06 15:44,45.76,1006.30,1032.08,214,21.21,9.07,-21,1
1730904322,2024-11-06 15:45,45.72,1006.27,1032.05,214,21.17,9.02,-24,1
1730904382,2024-11-06 15:46,45.71,1006.26,1032.04,214,21.21,9.06,-22,1
1730904442,2024-11-06 15:47,45.73,1006.30,1032.08,214,21.20,9.05,-22,1
1730904502,2024-11-06 15:48,45.76,1006.30,1032.09,214,21.21,9.07,-21,1
1730904562,2024-11-06 15:49,45.70,1006.28,1032.06,214,21.20,9.04,-20,1
1730904623,2024-11-06 15:50,45.74,1006.30,1032.08,214,21.19,9.05,-19,1
1730904683,2024-11-06 15:51,45.72,1006.30,1032.08,214,21.20,9.05,-20,1
1730904743,2024-11-06 15:52,45.81,1006.29,1032.07,214,21.19,9.07,-21,1
1730904803,2024-11-06 15:53,45.81,1006.30,1032.09,214,21.18,9.06,-20,1
1730904863,2024-11-06 15:54,45.70,1006.31,1032.09,214,21.19,9.03,-23,1
1730904923,2024-11-06 15:55,45.75,1006.33,1032.11,214,21.19,9.05,-22,1
1730904983,2024-11-06 15:56,45.80,1006.36,1032.14,214,21.19,9.07,-22,1
1730905044,2024-11-06 15:57,45.80,1006.32,1032.10,214,21.17,9.05,-22,1
1730905104,2024-11-06 15:58,45.81,1006.32,1032.10,214,21.16,9.04,-22,1
1730905167,2024-11-06 15:59,45.83,1006.34,1032.12,214,21.16,9.05,-24,1
1730905227,2024-11-06 16:00,45.84,1006.31,1032.09,214,21.17,9.06,-21,1
1730905287,2024-11-06 16:01,45.81,1006.31,1032.09,214,21.17,9.05,-23,1
1730905347,2024-11-06 16:02,45.87,1006.34,1032.12,214,21.17,9.07,-23,1
1730905408,2024-11-06 16:03,45.83,1006.31,1032.09,214,21.15,9.04,-23,1
1730905468,2024-11-06 16:04,46.02,1006.33,1032.11,214,21.15,9.10,-21,1
1730905528,2024-11-06 16:05,45.52,1006.35,1032.13,214,21.14,8.93,-24,1
1730905588,2024-11-06 16:06,45.79,1006.34,1032.13,214,21.14,9.02,-19,1
1730905648,2024-11-06 16:07,45.87,1006.38,1032.16,214,21.14,9.04,-21,1
1730905709,2024-11-06 16:08,45.82,1006.38,1032.16,214,21.15,9.04,-24,1
1730905769,2024-11-06 16:09,46.01,1006.41,1032.19,214,21.14,9.09,-22,1
1730905829,2024-11-06 16:10,45.97,1006.39,1032.17,214,21.13,9.07,-25,1
1730905889,2024-11-06 16:11,45.86,1006.42,1032.21,214,21.14,9.04,-21,1
1730905950,2024-11-06 16:12,45.87,1006.43,1032.22,214,21.13,9.03,-23,1
1730906010,2024-11-06 16:13,45.89,1006.46,1032.25,214,21.13,9.04,-19,1
1730906070,2024-11-06 16:14,45.87,1006.46,1032.25,214,21.12,9.02,-22,1
1730906130,2024-11-06 16:15,45.81,1006.47,1032.26,214,21.13,9.02,-21,1
1730906191,2024-11-06 16:16,45.87,1006.49,1032.27,214,21.12,9.02,-25,1
1730906251,2024-11-06 16:17,45.87,1006.46,1032.24,214,21.11,9.02,-24,1
1730906311,2024-11-06 16:18,45.76,1006.50,1032.29,214,21.11,8.98,-24,1
1730906371,2024-11-06 16:19,45.89,1006.48,1032.27,214,21.11,9.02,-23,1
1730906432,2024-11-06 16:20,45.96,1006.50,1032.29,214,21.11,9.05,-21,1
1730906492,2024-11-06 16:21,45.88,1006.49,1032.27,214,21.11,9.02,-20,1
1730906552,2024-11-06 16:22,45.84,1006.52,1032.30,214,21.10,9.00,-21,1
1730906612,2024-11-06 16:23,46.40,1006.46,1032.24,214,21.10,9.18,-23,1
1730906673,2024-11-06 16:24,46.29,1006.49,1032.27,214,21.10,9.14,-20,1
1730906733,2024-11-06 16:25,45.85,1006.50,1032.29,214,21.10,9.00,-24,1
1730906793,2024-11-06 16:26,45.92,1006.46,1032.25,214,21.09,9.01,-21,1
1730906853,2024-11-06 16:27,45.91,1006.49,1032.27,214,21.09,9.01,-21,1
1730906914,2024-11-06 16:28,45.93,1006.47,1032.26,214,21.09,9.02,-21,1
1730906974,2024-11-06 16:29,45.93,1006.46,1032.24,214,21.08,9.01,-21,1
1730907034,2024-11-06 16:30,46.04,1006.49,1032.27,214,21.08,9.04,-21,1
1730907094,2024-11-06 16:31,46.34,1006.50,1032.28,214,21.09,9.15,-20,1
1730907155,2024-11-06 16:32,46.08,1006.46,1032.24,214,21.08,9.06,-22,1
1730907215,2024-11-06 16:33,45.94,1006.48,1032.26,214,21.08,9.01,-22,1
1730907275,2024-11-06 16:34,45.98,1006.47,1032.26,214,21.08,9.03,-23,1
1730907336,2024-11-06 16:35,46.18,1006.48,1032.26,214,21.08,9.09,-21,1
1730907396,2024-11-06 16:36,46.22,1006.48,1032.27,214,21.07,9.09,-20,1
1730907456,2024-11-06 16:37,45.94,1006.48,1032.27,214,21.07,9.00,-22,1
1730907516,2024-11-06 16:38,45.94,1006.47,1032.25,214,21.07,9.00,-21,1
1730907576,2024-11-06 16:39,45.81,1006.48,1032.27,214,21.07,8.96,-20,1
1730907639,2024-11-06 16:40,45.95,1006.52,1032.30,214,21.06,9.00,-20,1
1730907699,2024-11-06 16:41,45.95,1006.52,1032.30,214,21.06,9.00,-23,1
1730907760,2024-11-06 16:42,45.99,1006.53,1032.31,214,21.07,9.02,-23,1
1730907820,2024-11-06 16:43,45.89,1006.54,1032.32,214,21.06,8.98,-22,1
1730907880,2024-11-06 16:44,45.90,1006.56,1032.35,214,21.07,8.99,-23,1
1730907941,2024-11-06 16:45,45.85,1006.55,1032.33,214,21.07,8.97,-25,1
1730908001,2024-11-06 16:46,46.28,1006.56,1032.34,214,21.05,9.09,-22,1
1730908061,2024-11-06 16:47,46.10,1006.54,1032.33,214,21.05,9.04,-24,1
1730908121,2024-11-06 16:48,45.85,1006.54,1032.32,214,21.06,8.96,-22,1
1730908182,2024-11-06 16:49,45.88,1006.53,1032.31,214,21.05,8.97,-21,1
1730908242,2024-11-06 16:50,45.80,1006.53,1032.31,214,21.05,8.94,-23,1
1730908302,2024-11-06 16:51,45.90,1006.51,1032.29,214,21.04,8.96,-24,1
1730908362,2024-11-06 16:52,45.92,1006.53,1032.31,214,21.03,8.96,-22,1
1730908423,2024-11-06 16:53,45.86,1006.54,1032.33,214,21.04,8.95,-21,1
1730908483,2024-11-06 16:54,45.86,1006.54,1032.33,214,21.04,8.95,-21,1
1730908543,2024-11-06 16:55,45.85,1006.58,1032.37,214,21.04,8.95,-20,1
1730908604,2024-11-06 16:56,45.84,1006.57,1032.35,214,21.04,8.94,-24,1
1730908664,2024-11-06 16:57,45.88,1006.60,1032.39,214,21.04,8.96,-22,1
1730908724,2024-11-06 16:58,45.81,1006.60,1032.38,214,21.03,8.92,-23,1
1730908784,2024-11-06 16:59,45.94,1006.62,1032.40,214,21.03,8.96,-22,1
1730908845,2024-11-06 17:00,45.83,1006.61,1032.40,214,21.04,8.94,-20,1
1730908905,2024-11-06 17:01,46.01,1006.59,1032.37,214,21.03,8.99,-23,1
1730908965,2024-11-06 17:02,45.79,1006.62,1032.40,214,21.03,8.92,-20,1
1730909025,2024-11-06 17:03,46.00,1006.62,1032.40,214,21.03,8.98,-23,1
1730909086,2024-11-06 17:04,45.78,1006.64,1032.42,214,21.03,8.92,-20,1
1730909146,2024-11-06 17:05,45.77,1006.64,1032.42,214,21.03,8.91,-21,1
1730909206,2024-11-06 17:06,46.04,1006.65,1032.44,214,21.02,8.99,-22,1
1730909267,2024-11-06 17:07,46.43,1006.65,1032.43,214,21.02,9.11,-22,1
1730909327,2024-11-06 17:08,45.89,1006.65,1032.44,214,21.02,8.94,-21,1
1730909387,2024-11-06 17:09,45.87,1006.66,1032.45,214,21.03,8.94,-22,1
1730909447,2024-11-06 17:10,45.88,1006.65,1032.43,214,21.03,8.95,-25,1
1730909508,2024-11-06 17:11,45.81,1006.67,1032.45,214,21.02,8.92,-21,1
1730909568,2024-11-06 17:12,46.08,1006.65,1032.43,214,21.01,8.99,-23,1
1730909628,2024-11-06 17:13,46.01,1006.67,1032.46,214,21.01,8.97,-23,1
1730909689,2024-11-06 17:14,45.82,1006.67,1032.46,214,21.01,8.91,-20,1
1730909749,2024-11-06 17:15,45.75,1006.69,1032.48,214,21.01,8.89,-22,1
1730909809,2024-11-06 17:16,45.78,1006.69,1032.47,214,21.01,8.90,-21,1
1730909869,2024-11-06 17:17,45.74,1006.70,1032.49,214,21.01,8.88,-19,1
1730909929,2024-11-06 17:18,45.81,1006.68,1032.46,214,21.00,8.90,-22,1
1730909990,2024-11-06 17:19,45.69,1006.69,1032.47,214,21.01,8.87,-24,1
1730910050,2024-11-06 17:20,45.73,1006.70,1032.48,214,21.01,8.88,-23,1
1730910110,2024-11-06 17:21,45.71,1006.69,1032.47,214,21.01,8.88,-21,1
1730910171,2024-11-06 17:22,45.92,1006.68,1032.46,214,21.00,8.93,-21,1
1730910231,2024-11-06 17:23,45.73,1006.67,1032.46,214,21.01,8.88,-22,1
1730910291,2024-11-06 17:24,45.75,1006.65,1032.43,214,21.00,8.88,-21,1
1730910351,2024-11-06 17:25,45.68,1006.66,1032.45,214,21.00,8.86,-23,1
1730910412,2024-11-06 17:26,46.06,1006.63,1032.41,214,21.00,8.98,-23,1
1730910472,2024-11-06 17:27,45.80,1006.61,1032.39,214,20.98,8.87,-20,1
1730910532,2024-11-06 17:28,45.69,1006.63,1032.41,214,20.99,8.85,-23,1
1730910592,2024-11-06 17:29,45.74,1006.65,1032.43,214,20.99,8.86,-25,1
1730910652,2024-11-06 17:30,45.69,1006.66,1032.44,214,21.00,8.86,-23,1
1730910713,2024-11-06 17:31,45.69,1006.67,1032.45,214,20.99,8.85,-23,1
1730910773,2024-11-06 17:32,45.66,1006.69,1032.47,214,20.99,8.84,-21,1
1730910833,2024-11-06 17:33,45.75,1006.69,1032.47,214,20.99,8.87,-20,1
1730910894,2024-11-06 17:34,45.66,1006.72,1032.51,214,20.99,8.84,-22,1
1730910954,2024-11-06 17:35,45.66,1006.73,1032.52,214,20.99,8.84,-21,1
1730911014,2024-11-06 17:36,45.66,1006.73,1032.52,214,20.99,8.84,-24,1
1730911074,2024-11-06 17:37,45.75,1006.72,1032.50,214,20.98,8.86,-23,1
1730911135,2024-11-06 17:38,45.68,1006.75,1032.54,214,20.99,8.85,-24,1
1730911195,2024-11-06 17:39,45.72,1006.75,1032.54,214,20.98,8.85,-21,1
1730911255,2024-11-06 17:40,45.67,1006.74,1032.52,214,20.99,8.84,-23,1
1730911315,2024-11-06 17:41,45.70,1006.74,1032.53,214,20.98,8.84,-25,1
1730911376,2024-11-06 17:42,45.65,1006.72,1032.51,214,20.98,8.83,-24,1
1730911436,2024-11-06 17:43,45.68,1006.75,1032.53,214,20.98,8.84,-21,1
1730911496,2024-11-06 17:44,45.92,1006.76,1032.54,214,20.98,8.91,-22,1
1730911556,2024-11-06 17:45,45.66,1006.75,1032.53,214,20.98,8.83,-24,1
1730911617,2024-11-06 17:46,45.64,1006.74,1032.52,214,20.98,8.82,-25,1
1730911677,2024-11-06 17:47,45.61,1006.72,1032.51,214,20.98,8.82,-24,1
1730911737,2024-11-06 17:48,45.61,1006.74,1032.53,214,20.98,8.82,-22,1
1730911797,2024-11-06 17:49,45.59,1006.74,1032.52,214,20.97,8.80,-23,1
1730911858,2024-11-06 17:50,45.65,1006.74,1032.52,214,20.98,8.83,-19,1
1730911918,2024-11-06 17:51,45.62,1006.74,1032.52,214,20.98,8.82,-22,1
1730911978,2024-11-06 17:52,45.59,1006.73,1032.51,214,20.98,8.81,-21,1
1730912039,2024-11-06 17:53,45.59,1006.73,1032.52,214,20.98,8.81,-20,1
1730912099,2024-11-06 17:54,45.67,1006.73,1032.51,214,20.98,8.83,-23,1
1730912159,2024-11-06 17:55,45.57,1006.72,1032.51,214,20.98,8.80,-25,1
1730912219,2024-11-06 17:56,45.60,1006.73,1032.51,214,20.98,8.81,-23,1
1730912280,2024-11-06 17:58,45.59,1006.72,1032.51,214,20.97,8.80,-21,1
1730912340,2024-11-06 17:59,45.65,1006.73,1032.51,214,20.97,8.82,-22,1
1730912400,2024-11-06 18:00,45.36,1006.75,1032.53,214,20.97,8.72,-23,1
1730912460,2024-11-06 18:01,46.05,1006.73,1032.51,214,20.97,8.95,-21,1
1730912521,2024-11-06 18:02,45.99,1006.72,1032.51,214,20.97,8.93,-22,1
1730912581,2024-11-06 18:03,45.54,1006.73,1032.52,214,20.97,8.78,-22,1
1730912641,2024-11-06 18:04,45.53,1006.76,1032.54,214,20.98,8.79,-19,1
1730912702,2024-11-06 18:05,45.56,1006.75,1032.53,214,20.96,8.78,-22,1
1730912762,2024-11-06 18:06,45.54,1006.77,1032.56,214,20.97,8.78,-16,1
1730912822,2024-11-06 18:07,45.54,1006.76,1032.54,214,20.97,8.78,-23,1
1730912882,2024-11-06 18:08,45.40,1006.79,1032.57,214,20.97,8.74,-24,1
1730912943,2024-11-06 18:09,45.53,1006.77,1032.56,214,20.96,8.77,-20,1
1730913003,2024-11-06 18:10,45.59,1006.77,1032.55,214,20.97,8.80,-22,1
1730913063,2024-11-06 18:11,45.52,1006.80,1032.58,214,20.97,8.78,-17,1
1730913124,2024-11-06 18:12,45.49,1006.79,1032.58,214,20.97,8.76,-24,1
1730913184,2024-11-06 18:13,45.52,1006.80,1032.59,214,20.98,8.78,-20,1
1730913244,2024-11-06 18:14,45.53,1006.82,1032.60,214,20.97,8.78,-21,1
1730913304,2024-11-06 18:15,45.51,1006.84,1032.62,214,20.97,8.77,-21,1
1730913365,2024-11-06 18:16,45.52,1006.84,1032.63,214,20.97,8.77,-23,1
1730913425,2024-11-06 18:17,45.52,1006.83,1032.61,214,20.97,8.77,-24,1
1730913485,2024-11-06 18:18,45.46,1006.86,1032.64,214,20.98,8.77,-22,1
1730913545,2024-11-06 18:19,45.49,1006.86,1032.64,214,20.98,8.77,-22,1
1730913606,2024-11-06 18:20,45.44,1006.86,1032.65,214,20.98,8.76,-20,1
1730913666,2024-11-06 18:21,45.44,1006.84,1032.62,214,20.97,8.75,-24,1
1730913726,2024-11-06 18:22,45.46,1006.88,1032.66,214,20.98,8.77,-22,1
1730913786,2024-11-06 18:23,45.41,1006.84,1032.63,214,20.97,8.74,-23,1
1730913847,2024-11-06 18:24,45.40,1006.84,1032.63,214,20.97,8.74,-22,1
1730913907,2024-11-06 18:25,45.42,1006.86,1032.65,214,20.98,8.75,-19,1
1730913967,2024-11-06 18:26,45.47,1006.83,1032.61,214,20.97,8.76,-21,1
1730914028,2024-11-06 18:27,45.52,1006.88,1032.67,214,20.97,8.77,-21,1
1730914088,2024-11-06 18:28,45.42,1006.93,1032.72,214,20.98,8.75,-24,1
1730914148,2024-11-06 18:29,45.41,1006.90,1032.69,214,20.97,8.74,-20,1
1730914208,2024-11-06 18:30,45.42,1006.90,1032.69,214,20.98,8.75,-21,1
1730914269,2024-11-06 18:31,45.42,1006.92,1032.70,214,20.98,8.75,-24,1
1730914329,2024-11-06 18:32,45.46,1006.88,1032.66,214,20.97,8.76,-23,1
1730914389,2024-11-06 18:33,45.39,1006.87,1032.65,214,20.98,8.74,-19,1
1730914450,2024-11-06 18:34,45.44,1006.91,1032.69,214,20.97,8.75,-20,1
1730914510,2024-11-06 18:35,45.41,1006.87,1032.66,214,20.97,8.74,-19,1
1730914570,2024-11-06 18:36,45.42,1006.89,1032.67,214,20.98,8.75,-20,1
1730914630,2024-11-06 18:37,45.36,1006.86,1032.64,214,20.98,8.73,-22,1
1730914691,2024-11-06 18:38,45.39,1006.89,1032.67,214,20.98,8.74,-20,1
1730914751,2024-11-06 18:39,45.40,1006.89,1032.68,214,20.98,8.75,-24,1
1730914811,2024-11-06 18:40,45.38,1006.89,1032.68,214,20.98,8.74,-21,1
1730914871,2024-11-06 18:41,45.38,1006.90,1032.69,214,20.98,8.74,-21,1
1730914932,2024-11-06 18:42,45.40,1006.89,1032.67,214,20.97,8.74,-20,1
1730914992,2024-11-06 18:43,45.36,1006.92,1032.70,214,20.97,8.72,-22,1
1730915052,2024-11-06 18:44,45.38,1006.91,1032.70,214,20.97,8.73,-20,1
1730915113,2024-11-06 18:45,45.37,1006.93,1032.71,214,20.97,8.73,-20,1
1730915173,2024-11-06 18:46,45.33,1006.90,1032.68,214,20.97,8.72,-21,1
1730915233,2024-11-06 18:47,45.35,1006.92,1032.70,214,20.98,8.73,-21,1
1730915293,2024-11-06 18:48,45.38,1006.90,1032.68,214,20.97,8.73,-24,1
1730915354,2024-11-06 18:49,45.37,1006.92,1032.70,214,20.98,8.74,-22,1
1730915414,2024-11-06 18:50,45.38,1006.93,1032.71,214,20.98,8.74,-19,1
1730915474,2024-11-06 18:51,45.31,1006.93,1032.71,214,20.98,8.72,-22,1
1730915534,2024-11-06 18:52,45.31,1006.94,1032.72,214,20.97,8.71,-21,1
1730915594,2024-11-06 18:53,45.32,1006.95,1032.73,214,20.97,8.71,-21,1
1730915655,2024-11-06 18:54,45.34,1006.96,1032.75,214,20.98,8.73,-18,1
1730915715,2024-11-06 18:55,45.28,1006.97,1032.75,214,20.98,8.71,-22,1
1730915775,2024-11-06 18:56,45.28,1006.99,1032.78,214,20.84,8.58,-22,1
1730915835,2024-11-06 18:57,45.26,1006.99,1032.77,214,20.93,8.65,-25,1
1730915895,2024-11-06 18:58,45.03,1006.98,1032.76,214,20.97,8.62,-22,1
1730915955,2024-11-06 18:59,45.33,1007.01,1032.79,214,20.98,8.72,-24,1
1730916015,2024-11-06 19:00,45.25,1007.00,1032.79,214,20.98,8.70,-21,1
1730916075,2024-11-06 19:01,45.24,1006.83,1032.61,214,20.98,8.69,-23,1
1730916135,2024-11-06 19:02,45.33,1007.02,1032.80,214,20.87,8.62,-22,1
1730916196,2024-11-06 19:03,45.13,1007.05,1032.84,214,20.98,8.66,-20,1
1730916256,2024-11-06 19:04,45.23,1007.05,1032.84,214,20.98,8.69,-19,1
1730916316,2024-11-06 19:05,45.28,1007.05,1032.84,214,20.98,8.71,-20,1
1730916376,2024-11-06 19:06,45.26,1006.86,1032.64,214,20.99,8.71,-21,1
1730916436,2024-11-06 19:07,45.24,1006.93,1032.71,214,20.98,8.69,-22,1
1730916496,2024-11-06 19:08,45.21,1007.01,1032.79,214,20.98,8.69,-22,1
1730916556,2024-11-06 19:09,45.21,1007.00,1032.78,214,20.98,8.69,-22,1
1730916616,2024-11-06 19:10,45.19,1007.04,1032.82,214,20.98,8.68,-20,1
1730916677,2024-11-06 19:11,45.21,1007.00,1032.78,214,20.98,8.68,-20,1
1730916737,2024-11-06 19:12,45.19,1007.02,1032.81,214,20.99,8.69,-23,1
1730916797,2024-11-06 19:13,45.23,1007.01,1032.79,214,20.99,8.70,-22,1
1730916857,2024-11-06 19:14,45.28,1007.00,1032.79,214,20.99,8.72,-21,1
1730916917,2024-11-06 19:15,45.16,1007.01,1032.80,214,20.99,8.68,-22,1
1730916977,2024-11-06 19:16,45.20,1007.03,1032.82,214,20.99,8.69,-23,1
1730917037,2024-11-06 19:17,45.18,1007.06,1032.84,214,20.99,8.68,-19,1
1730917097,2024-11-06 19:18,45.20,1007.06,1032.85,214,20.99,8.69,-19,1
1730917157,2024-11-06 19:19,45.18,1007.08,1032.87,214,20.99,8.68,-20,1
1730917218,2024-11-06 19:20,45.13,1007.12,1032.90,214,20.99,8.67,-18,1
1730917278,2024-11-06 19:21,45.13,1007.12,1032.90,214,20.99,8.67,-24,1
1730917338,2024-11-06 19:22,45.13,1007.10,1032.88,214,20.99,8.67,-21,1
1730917398,2024-11-06 19:23,45.16,1007.11,1032.90,214,20.99,8.68,-24,1
1730917458,2024-11-06 19:24,45.16,1007.14,1032.93,214,20.99,8.68,-23,1
1730917518,2024-11-06 19:25,45.18,1007.13,1032.92,214,20.99,8.68,-24,1
1730917578,2024-11-06 19:26,45.10,1007.14,1032.93,214,20.99,8.66,-21,1
1730917638,2024-11-06 19:27,45.12,1007.15,1032.93,214,21.00,8.67,-22,1
1730917698,2024-11-06 19:28,45.12,1007.16,1032.94,214,20.99,8.66,-22,1
1730917759,2024-11-06 19:29,45.10,1007.13,1032.91,214,20.99,8.66,-24,1
1730917819,2024-11-06 19:30,45.07,1007.15,1032.93,214,21.00,8.65,-20,1
1730917879,2024-11-06 19:31,45.09,1007.13,1032.91,214,21.00,8.66,-21,1
1730917939,2024-11-06 19:32,45.27,1007.14,1032.93,214,20.99,8.71,-23,1
1730917999,2024-11-06 19:33,45.09,1007.13,1032.91,214,21.00,8.66,-24,1
1730918059,2024-11-06 19:34,45.06,1007.12,1032.90,214,21.00,8.65,-22,1
1730918119,2024-11-06 19:35,45.08,1007.11,1032.90,214,21.00,8.66,-22,1
1730918179,2024-11-06 19:36,45.09,1007.12,1032.91,214,20.99,8.65,-22,1
1730918239,2024-11-06 19:37,45.04,1007.10,1032.88,214,20.99,8.64,-23,1
1730918300,2024-11-06 19:38,45.12,1007.14,1032.92,214,21.00,8.67,-21,1
1730918360,2024-11-06 19:39,45.06,1007.14,1032.92,214,20.99,8.64,-20,1
1730918420,2024-11-06 19:40,45.02,1007.12,1032.91,214,20.99,8.63,-19,1
1730918480,2024-11-06 19:41,45.03,1007.15,1032.93,214,20.99,8.63,-22,1
1730918540,2024-11-06 19:42,45.00,1007.15,1032.93,214,21.00,8.63,-23,1
1730918600,2024-11-06 19:43,45.02,1007.19,1032.97,214,20.99,8.63,-24,1
1730918660,2024-11-06 19:44,45.02,1007.21,1032.99,214,21.00,8.64,-24,1
1730918720,2024-11-06 19:45,44.99,1007.20,1032.98,214,20.99,8.62,-24,1
1730918780,2024-11-06 19:46,45.02,1007.21,1033.00,214,21.00,8.64,-25,1
1730918840,2024-11-06 19:47,45.03,1007.21,1032.99,214,21.00,8.64,-20,1
1730918901,2024-11-06 19:48,45.02,1007.23,1033.02,214,21.00,8.64,-24,1
1730918961,2024-11-06 19:49,45.03,1007.22,1033.01,214,20.99,8.63,-23,1
1730919021,2024-11-06 19:50,45.00,1007.22,1033.01,214,21.00,8.63,-25,1
1730919081,2024-11-06 19:51,44.97,1007.27,1033.06,214,21.00,8.62,-20,1
1730919141,2024-11-06 19:52,44.97,1007.27,1033.06,214,21.00,8.62,-21,1
1730919201,2024-11-06 19:53,44.97,1007.27,1033.05,214,21.01,8.63,-23,1
1730919261,2024-11-06 19:54,44.98,1007.27,1033.05,214,21.00,8.63,-24,1
1730919321,2024-11-06 19:55,44.96,1007.25,1033.03,214,21.00,8.62,-24,1
1730919381,2024-11-06 19:56,45.43,1007.25,1033.03,214,21.00,8.77,-23,1
1730919442,2024-11-06 19:57,44.95,1007.22,1033.00,214,21.01,8.62,-25,1
1730919502,2024-11-06 19:58,44.94,1007.24,1033.03,214,21.01,8.62,-18,1
1730919562,2024-11-06 19:59,44.95,1007.25,1033.03,214,21.01,8.62,-24,1
1730919622,2024-11-06 20:00,44.97,1007.30,1033.09,214,21.01,8.63,-23,1
1730919682,2024-11-06 20:01,44.88,1007.30,1033.08,214,21.01,8.60,-20,1
1730919742,2024-11-06 20:02,44.88,1007.30,1033.08,214,21.01,8.60,-23,1
1730919802,2024-11-06 20:03,44.93,1007.30,1033.09,214,21.00,8.61,-22,1
1730919862,2024-11-06 20:04,44.94,1007.31,1033.10,214,21.01,8.62,-22,1
1730919922,2024-11-06 20:05,44.67,1007.34,1033.12,214,21.02,8.54,-24,1
1730919982,2024-11-06 20:06,44.87,1007.35,1033.14,214,21.01,8.60,-23,1
1730920043,2024-11-06 20:07,44.84,1007.32,1033.10,214,21.02,8.60,-24,1
1730920103,2024-11-06 20:08,44.82,1007.30,1033.08,214,21.02,8.59,-25,1
1730920163,2024-11-06 20:09,44.81,1007.34,1033.12,214,21.03,8.60,-23,1
1730920223,2024-11-06 20:10,44.97,1007.31,1033.09,214,21.01,8.63,-21,1
1730920283,2024-11-06 20:11,44.65,1007.32,1033.10,214,21.03,8.54,-22,1
1730920343,2024-11-06 20:12,44.80,1007.32,1033.10,214,21.03,8.59,-24,1
1730920403,2024-11-06 20:13,44.77,1007.32,1033.11,214,21.03,8.58,-21,1
1730920463,2024-11-06 20:14,44.77,1007.32,1033.11,214,21.02,8.57,-20,1
1730920523,2024-11-06 20:15,44.86,1007.31,1033.09,214,21.03,8.62,-21,1
1730920584,2024-11-06 20:16,44.77,1007.32,1033.10,214,21.03,8.58,-23,1
1730920644,2024-11-06 20:17,44.70,1007.30,1033.08,214,21.03,8.56,-22,1
1730920704,2024-11-06 20:18,44.70,1007.31,1033.09,214,21.04,8.57,-22,1
1730920764,2024-11-06 20:19,44.68,1007.29,1033.07,214,21.03,8.56,-23,1
1730920824,2024-11-06 20:20,44.70,1007.31,1033.09,214,21.04,8.57,-21,1
1730920884,2024-11-06 20:21,44.57,1007.30,1033.08,214,21.04,8.53,-23,1
1730920944,2024-11-06 20:22,44.66,1007.30,1033.08,214,21.04,8.56,-23,1
1730921067,2024-11-06 20:24,44.69,1007.34,1033.13,214,21.04,8.57,-22,1
1730921128,2024-11-06 20:25,44.63,1007.33,1033.12,214,21.04,8.55,-20,1
1730921188,2024-11-06 20:26,44.62,1007.32,1033.11,214,21.04,8.54,-24,1
1730921248,2024-11-06 20:27,44.64,1007.34,1033.12,214,21.04,8.55,-21,1
1730921309,2024-11-06 20:28,44.67,1007.38,1033.16,214,21.04,8.56,-21,1
1730921369,2024-11-06 20:29,44.61,1007.38,1033.16,214,21.04,8.54,-22,1
1730921429,2024-11-06 20:30,44.65,1007.38,1033.17,214,21.05,8.56,-21,1
1730921489,2024-11-06 20:31,44.62,1007.41,1033.20,214,21.05,8.55,-20,1
1730921550,2024-11-06 20:32,44.61,1007.41,1033.19,214,21.05,8.55,-20,1
1730921610,2024-11-06 20:33,44.56,1007.42,1033.21,214,21.05,8.53,-22,1
1730921670,2024-11-06 20:34,44.55,1007.44,1033.22,214,21.05,8.53,-23,1
1730921731,2024-11-06 20:35,44.14,1007.45,1033.23,214,21.05,8.39,-20,1
1730921791,2024-11-06 20:36,44.60,1007.49,1033.27,214,21.05,8.55,-24,1
1730921851,2024-11-06 20:37,44.42,1007.49,1033.27,214,21.06,8.50,-23,1
1730921911,2024-11-06 20:38,44.55,1007.46,1033.25,214,21.06,8.54,-23,1
1730921972,2024-11-06 20:39,44.52,1007.45,1033.24,214,21.06,8.53,-21,1
1730922032,2024-11-06 20:40,44.54,1007.43,1033.21,214,21.06,8.54,-21,1
1730922092,2024-11-06 20:41,44.73,1007.45,1033.24,214,21.06,8.60,-23,1
1730922152,2024-11-06 20:42,44.53,1007.45,1033.24,214,21.07,8.54,-22,1
1730922213,2024-11-06 20:43,44.33,1007.45,1033.23,214,21.07,8.47,-22,1
1730922273,2024-11-06 20:44,44.47,1007.47,1033.25,214,21.08,8.53,-21,1
1730922333,2024-11-06 20:45,44.48,1007.52,1033.31,214,21.07,8.52,-23,1
1730922394,2024-11-06 20:46,44.46,1007.53,1033.31,214,21.07,8.52,-23,1
1730922454,2024-11-06 20:47,44.44,1007.52,1033.31,214,21.07,8.51,-24,1
1730922514,2024-11-06 20:48,44.45,1007.56,1033.34,214,21.07,8.51,-23,1
1730922574,2024-11-06 20:49,44.47,1007.57,1033.36,214,21.07,8.52,-22,1
1730922635,2024-11-06 20:50,44.46,1007.63,1033.41,214,21.08,8.53,-20,1
1730922695,2024-11-06 20:51,44.44,1007.65,1033.43,214,21.07,8.51,-21,1
1730922755,2024-11-06 20:52,44.48,1007.68,1033.47,214,21.07,8.52,-23,1
1730922815,2024-11-06 20:53,44.40,1007.68,1033.46,214,21.08,8.51,-23,1
1730922876,2024-11-06 20:54,44.43,1007.69,1033.47,214,21.08,8.52,-22,1
1730922936,2024-11-06 20:55,44.40,1007.66,1033.44,214,21.07,8.50,-23,1
1730922996,2024-11-06 20:56,44.36,1007.69,1033.48,214,21.08,8.49,-24,1
1730923057,2024-11-06 20:57,44.35,1007.70,1033.48,214,21.08,8.49,-22,1
1730923117,2024-11-06 20:58,44.39,1007.69,1033.47,214,21.08,8.51,-24,1
1730923177,2024-11-06 20:59,44.37,1007.66,1033.45,214,21.08,8.50,-24,1
1730923237,2024-11-06 21:00,44.35,1007.65,1033.43,214,21.09,8.50,-24,1
1730923298,2024-11-06 21:01,44.36,1007.68,1033.46,214,21.08,8.49,-22,1
1730923358,2024-11-06 21:02,44.33,1007.64,1033.42,214,21.09,8.49,-20,1
1730923418,2024-11-06 21:03,44.37,1007.64,1033.42,214,21.08,8.50,-22,1
1730923479,2024-11-06 21:04,44.37,1007.66,1033.45,214,21.09,8.51,-23,1
1730923539,2024-11-06 21:05,44.36,1007.70,1033.48,214,21.09,8.50,-21,1
1730923599,2024-11-06 21:06,44.34,1007.65,1033.44,214,21.08,8.49,-19,1
1730923659,2024-11-06 21:07,44.19,1007.68,1033.47,214,21.08,8.44,-21,1
1730923720,2024-11-06 21:08,44.34,1007.71,1033.50,214,21.09,8.50,-20,1
1730923780,2024-11-06 21:09,44.34,1007.72,1033.51,214,21.09,8.50,-21,1
1730923840,2024-11-06 21:10,44.32,1007.69,1033.47,214,21.09,8.49,-20,1
1730923901,2024-11-06 21:11,44.32,1007.69,1033.48,214,21.08,8.48,-23,1
1730923961,2024-11-06 21:12,44.32,1007.73,1033.51,214,21.09,8.49,-17,1
1730924021,2024-11-06 21:13,44.31,1007.71,1033.49,214,21.09,8.49,-23,1
1730924081,2024-11-06 21:14,44.29,1007.74,1033.52,214,21.10,8.49,-23,1
1730924142,2024-11-06 21:15,44.28,1007.75,1033.53,214,21.09,8.47,-22,1
1730924202,2024-11-06 21:16,44.38,1007.76,1033.54,214,21.10,8.52,-22,1
1730924262,2024-11-06 21:17,44.28,1007.77,1033.55,214,21.10,8.48,-22,1
1730924322,2024-11-06 21:18,44.27,1007.76,1033.54,214,21.11,8.49,-22,1
1730924383,2024-11-06 21:19,44.28,1007.81,1033.59,214,21.10,8.48,-21,1
1730924443,2024-11-06 21:20,44.31,1007.82,1033.60,214,21.11,8.50,-24,1
1730924503,2024-11-06 21:21,44.31,1007.84,1033.62,214,21.10,8.50,-23,1
1730924564,2024-11-06 21:22,44.29,1007.83,1033.62,214,21.10,8.49,-23,1
1730924624,2024-11-06 21:23,44.29,1007.82,1033.60,214,21.10,8.49,-23,1
1730924684,2024-11-06 21:24,44.25,1007.86,1033.64,214,21.11,8.49,-21,1
1730924744,2024-11-06 21:25,44.24,1007.85,1033.63,214,21.11,8.48,-24,1
1730924805,2024-11-06 21:26,44.22,1007.85,1033.64,214,21.11,8.48,-23,1
1730924865,2024-11-06 21:27,44.23,1007.83,1033.61,214,21.10,8.47,-24,1
1730924925,2024-11-06 21:28,44.23,1007.86,1033.64,214,21.11,8.48,-23,1
1730924985,2024-11-06 21:29,44.22,1007.84,1033.62,214,21.11,8.48,-21,1
1730925046,2024-11-06 21:30,43.99,1007.85,1033.64,214,21.12,8.41,-20,1
1730925106,2024-11-06 21:31,44.21,1007.83,1033.61,214,21.12,8.48,-24,1
1730925166,2024-11-06 21:32,44.21,1007.83,1033.61,214,21.11,8.47,-22,1
1730925227,2024-11-06 21:33,44.21,1007.83,1033.61,214,21.12,8.48,-23,1
1730925287,2024-11-06 21:34,44.17,1007.80,1033.59,214,21.12,8.47,-25,1
1730925347,2024-11-06 21:35,44.29,1007.80,1033.59,214,21.12,8.51,-23,1
1730925407,2024-11-06 21:36,44.15,1007.81,1033.59,214,21.12,8.46,-23,1
1730925468,2024-11-06 21:37,44.19,1007.80,1033.59,214,21.12,8.47,-21,1
1730925528,2024-11-06 21:38,44.18,1007.82,1033.61,214,21.13,8.48,-22,1
1730925588,2024-11-06 21:39,44.17,1007.84,1033.62,214,21.13,8.48,-23,1
1730925649,2024-11-06 21:40,44.20,1007.82,1033.61,214,21.14,8.50,-23,1
1730925709,2024-11-06 21:41,44.18,1007.83,1033.61,214,21.13,8.48,-18,1
1730925769,2024-11-06 21:42,44.13,1007.84,1033.62,214,21.13,8.46,-24,1
1730925829,2024-11-06 21:43,44.13,1007.87,1033.65,214,21.14,8.47,-25,1
1730925889,2024-11-06 21:44,44.11,1007.87,1033.65,214,21.14,8.46,-22,1
1730925950,2024-11-06 21:45,44.11,1007.86,1033.64,214,21.14,8.46,-24,1
1730926010,2024-11-06 21:46,44.11,1007.89,1033.67,214,21.14,8.46,-25,1
1730926070,2024-11-06 21:47,44.12,1007.89,1033.68,214,21.14,8.47,-23,1
1730926131,2024-11-06 21:48,43.80,1007.90,1033.68,214,21.15,8.37,-21,1
1730926191,2024-11-06 21:49,44.09,1007.92,1033.70,214,21.15,8.47,-25,1
1730926251,2024-11-06 21:50,44.08,1007.90,1033.69,214,21.14,8.45,-21,1
1730926311,2024-11-06 21:51,44.11,1007.94,1033.72,214,21.15,8.47,-23,1
1730926372,2024-11-06 21:52,44.31,1007.90,1033.69,214,21.15,8.54,-25,1
1730926432,2024-11-06 21:53,43.85,1007.90,1033.68,214,21.14,8.38,-23,1
1730926492,2024-11-06 21:54,44.10,1007.90,1033.69,214,21.15,8.47,-22,1
1730926553,2024-11-06 21:55,43.88,1007.89,1033.67,214,21.15,8.40,-24,1
1730926613,2024-11-06 21:56,44.03,1007.89,1033.67,214,21.15,8.45,-21,1
1730926673,2024-11-06 21:57,44.02,1007.93,1033.71,214,21.16,8.45,-23,1
1730926733,2024-11-06 21:58,44.03,1007.93,1033.71,214,21.16,8.46,-23,1
1730926794,2024-11-06 21:59,44.04,1007.93,1033.71,214,21.17,8.47,-25,1
1730926854,2024-11-06 22:00,44.02,1007.96,1033.74,214,21.16,8.45,-25,1
1730926914,2024-11-06 22:01,44.06,1007.97,1033.75,214,21.16,8.47,-21,1
1730926974,2024-11-06 22:02,44.02,1007.94,1033.73,214,21.17,8.46,-23,1
1730927035,2024-11-06 22:03,44.10,1007.94,1033.73,214,21.15,8.47,-22,1
1730927095,2024-11-06 22:04,44.02,1007.91,1033.70,214,21.15,8.44,-22,1
1730927155,2024-11-06 22:05,44.03,1007.92,1033.70,214,21.16,8.46,-23,1
1730927215,2024-11-06 22:06,44.01,1007.93,1033.71,214,21.17,8.46,-20,1
1730927276,2024-11-06 22:07,44.00,1007.90,1033.68,214,21.15,8.44,-23,1
1730927336,2024-11-06 22:08,43.98,1007.90,1033.69,214,21.18,8.46,-19,1
1730927396,2024-11-06 22:09,43.97,1007.93,1033.71,214,21.16,8.44,-23,1
1730927456,2024-11-06 22:10,43.98,1007.93,1033.71,214,21.17,8.45,-18,1
1730927517,2024-11-06 22:11,43.99,1007.95,1033.73,214,21.19,8.47,-21,1
1730927577,2024-11-06 22:12,43.99,1007.90,1033.68,214,21.18,8.46,-17,1
1730927637,2024-11-06 22:13,43.99,1007.91,1033.70,214,21.18,8.46,-23,1
1730927697,2024-11-06 22:14,44.29,1007.92,1033.70,214,21.18,8.56,-20,1
1730927757,2024-11-06 22:15,43.96,1007.94,1033.73,214,21.19,8.46,-22,1
1730927818,2024-11-06 22:16,43.91,1007.93,1033.71,214,21.19,8.44,-23,1
1730927878,2024-11-06 22:17,43.94,1007.95,1033.73,214,21.19,8.45,-22,1
1730927938,2024-11-06 22:18,43.96,1007.95,1033.73,214,21.19,8.46,-21,1
1730927998,2024-11-06 22:19,43.92,1007.95,1033.74,214,21.19,8.45,-20,1
1730928058,2024-11-06 22:20,43.92,1007.92,1033.70,214,21.19,8.45,-23,1
1730928118,2024-11-06 22:21,43.91,1007.96,1033.74,214,21.20,8.45,-23,1
1730928179,2024-11-06 22:22,43.89,1007.94,1033.72,214,21.20,8.44,-22,1
1730928239,2024-11-06 22:23,43.90,1007.95,1033.73,214,21.19,8.44,-23,1
1730928299,2024-11-06 22:24,43.85,1007.98,1033.76,214,21.19,8.42,-22,1
1730928360,2024-11-06 22:26,43.86,1007.98,1033.76,214,21.20,8.44,-21,1
1730928420,2024-11-06 22:27,43.85,1008.00,1033.78,214,21.19,8.42,-21,1
1730928480,2024-11-06 22:28,43.94,1007.97,1033.76,214,21.20,8.46,-20,1
1730928540,2024-11-06 22:29,43.89,1007.97,1033.76,214,21.19,8.44,-22,1
1730928601,2024-11-06 22:30,43.85,1007.95,1033.73,214,21.20,8.43,-21,1
1730928661,2024-11-06 22:31,43.87,1007.96,1033.75,214,21.21,8.45,-21,1
1730928721,2024-11-06 22:32,43.84,1007.94,1033.72,214,21.20,8.43,-20,1
1730928781,2024-11-06 22:33,44.15,1007.95,1033.73,214,21.21,8.54,-23,1
1730928842,2024-11-06 22:34,43.85,1007.96,1033.75,214,21.21,8.44,-24,1
1730928902,2024-11-06 22:35,43.84,1008.00,1033.78,214,21.21,8.44,-24,1
1730928962,2024-11-06 22:36,43.82,1007.99,1033.77,214,21.21,8.43,-20,1
1730929023,2024-11-06 22:37,43.81,1008.02,1033.80,214,21.21,8.43,-21,1
1730929083,2024-11-06 22:38,43.81,1008.02,1033.81,214,21.21,8.43,-25,1
1730929143,2024-11-06 22:39,43.80,1008.06,1033.84,214,21.22,8.43,-21,1
1730929203,2024-11-06 22:40,43.85,1008.05,1033.83,214,21.21,8.44,-22,1
1730929264,2024-11-06 22:41,43.83,1008.05,1033.84,214,21.22,8.44,-21,1
1730929324,2024-11-06 22:42,43.78,1008.07,1033.85,214,21.22,8.43,-21,1
1730929384,2024-11-06 22:43,43.77,1008.08,1033.86,214,21.22,8.42,-20,1
1730929444,2024-11-06 22:44,43.80,1008.06,1033.84,214,21.22,8.43,-22,1
1730929505,2024-11-06 22:45,43.76,1008.03,1033.81,214,21.23,8.43,-23,1
1730929565,2024-11-06 22:46,44.12,1008.07,1033.86,214,21.23,8.55,-19,1
1730929625,2024-11-06 22:47,43.81,1008.08,1033.86,214,21.23,8.45,-24,1
1730929686,2024-11-06 22:48,43.78,1008.07,1033.85,214,21.23,8.44,-21,1
1730929746,2024-11-06 22:49,43.74,1008.08,1033.86,214,21.23,8.42,-19,1
1730929806,2024-11-06 22:50,43.79,1008.07,1033.85,214,21.23,8.44,-20,1
1730929866,2024-11-06 22:51,43.77,1008.06,1033.85,214,21.23,8.43,-24,1
1730929927,2024-11-06 22:52,43.76,1008.06,1033.84,214,21.22,8.42,-22,1
1730929987,2024-11-06 22:53,43.79,1008.11,1033.89,214,21.22,8.43,-23,1
1730930047,2024-11-06 22:54,43.75,1008.08,1033.86,214,21.23,8.43,-24,1
1730930108,2024-11-06 22:55,43.72,1008.10,1033.88,214,21.24,8.42,-22,1
1730930168,2024-11-06 22:56,43.75,1008.10,1033.88,214,21.24,8.43,-24,1
1730930228,2024-11-06 22:57,43.73,1008.10,1033.89,214,21.24,8.43,-23,1
1730930288,2024-11-06 22:58,43.69,1008.13,1033.91,214,21.25,8.42,-22,1
1730930349,2024-11-06 22:59,44.01,1008.13,1033.91,214,21.25,8.53,-24,1
1730930409,2024-11-06 23:00,43.67,1008.11,1033.90,214,21.24,8.41,-24,1
1730930469,2024-11-06 23:01,43.62,1008.11,1033.89,214,21.25,8.40,-22,1
1730930530,2024-11-06 23:02,43.64,1008.11,1033.89,214,21.25,8.41,-23,1
1730930590,2024-11-06 23:03,43.69,1008.10,1033.88,214,21.25,8.42,-21,1
1730930650,2024-11-06 23:04,43.68,1008.11,1033.90,214,21.26,8.43,-19,1
1730930710,2024-11-06 23:05,43.65,1008.10,1033.89,214,21.25,8.41,-23,1
1730930771,2024-11-06 23:06,43.67,1008.09,1033.88,214,21.25,8.42,-21,1
1730930831,2024-11-06 23:07,43.61,1008.06,1033.85,214,21.25,8.40,-25,1
1730930891,2024-11-06 23:08,43.62,1008.05,1033.83,214,21.25,8.40,-20,1
1730930952,2024-11-06 23:09,43.61,1008.03,1033.82,214,21.26,8.41,-17,1
1730931012,2024-11-06 23:10,43.62,1008.03,1033.81,214,21.26,8.41,-22,1
1730931072,2024-11-06 23:11,43.63,1008.03,1033.82,214,21.25,8.40,-21,1
1730931132,2024-11-06 23:12,43.58,1008.05,1033.83,214,21.27,8.40,-20,1
1730931193,2024-11-06 23:13,43.60,1008.07,1033.85,214,21.26,8.40,-19,1
1730931253,2024-11-06 23:14,43.57,1008.05,1033.83,214,21.27,8.40,-22,1
1730931313,2024-11-06 23:15,43.51,1008.05,1033.84,214,21.27,8.38,-23,1
1730931373,2024-11-06 23:16,43.53,1008.06,1033.85,214,21.28,8.39,-24,1
1730931434,2024-11-06 23:17,43.49,1008.06,1033.85,214,21.27,8.37,-22,1
1730931494,2024-11-06 23:18,43.46,1008.06,1033.84,214,21.28,8.37,-21,1
1730931554,2024-11-06 23:19,43.46,1008.08,1033.86,214,21.27,8.36,-22,1
1730931615,2024-11-06 23:20,43.50,1008.07,1033.86,214,21.27,8.38,-24,1
1730931675,2024-11-06 23:21,43.48,1008.08,1033.86,214,21.26,8.36,-24,1
1730931735,2024-11-06 23:22,43.44,1008.09,1033.87,214,21.28,8.37,-21,1
1730931795,2024-11-06 23:23,43.39,1008.07,1033.86,214,21.27,8.34,-22,1
1730931855,2024-11-06 23:24,43.07,1008.10,1033.88,214,21.29,8.25,-23,1
1730931915,2024-11-06 23:25,43.40,1008.10,1033.88,214,21.28,8.35,-21,1
1730931975,2024-11-06 23:26,43.33,1008.11,1033.89,214,21.10,8.17,-21,1
1730932035,2024-11-06 23:27,43.40,1008.11,1033.89,214,21.21,8.29,-21,1
1730932095,2024-11-06 23:28,43.34,1008.11,1033.90,214,21.23,8.29,-20,1
1730932156,2024-11-06 23:29,43.34,1008.11,1033.90,214,21.27,8.32,-23,1
1730932216,2024-11-06 23:30,43.30,1008.13,1033.91,214,21.29,8.33,-22,1
1730932276,2024-11-06 23:31,43.32,1008.15,1033.93,214,21.10,8.16,-23,1
1730932336,2024-11-06 23:32,43.28,1008.11,1033.90,214,21.20,8.24,-21,1
1730932396,2024-11-06 23:33,43.30,1008.10,1033.88,214,21.27,8.31,-23,1
1730932456,2024-11-06 23:34,43.60,1008.09,1033.88,214,21.28,8.42,-22,1
1730932516,2024-11-06 23:35,43.21,1008.11,1033.90,214,21.29,8.30,-20,1
1730932576,2024-11-06 23:36,43.25,1007.91,1033.69,214,21.29,8.31,-21,1
1730932636,2024-11-06 23:37,43.20,1007.90,1033.68,214,21.29,8.29,-20,1
1730932696,2024-11-06 23:38,43.24,1008.03,1033.81,214,21.29,8.31,-22,1
1730932757,2024-11-06 23:39,43.17,1008.07,1033.86,214,21.29,8.28,-22,1
1730932817,2024-11-06 23:40,43.13,1008.08,1033.86,214,21.29,8.27,-22,1
1730932877,2024-11-06 23:41,43.18,1007.78,1033.56,214,21.29,8.29,-20,1
1730932937,2024-11-06 23:42,43.22,1007.87,1033.65,214,21.29,8.30,-21,1
1730932997,2024-11-06 23:43,43.17,1008.09,1033.88,214,21.30,8.29,-22,1
1730933057,2024-11-06 23:44,43.16,1008.15,1033.93,214,21.29,8.28,-19,1
1730933117,2024-11-06 23:45,43.17,1008.13,1033.92,214,21.30,8.29,-24,1
1730933177,2024-11-06 23:46,43.14,1008.16,1033.95,214,21.29,8.27,-24,1
1730933237,2024-11-06 23:47,43.15,1008.17,1033.96,214,21.30,8.28,-21,1
1730933297,2024-11-06 23:48,43.16,1008.20,1033.98,214,21.30,8.29,-24,1
1730933358,2024-11-06 23:49,43.12,1008.20,1033.98,214,21.30,8.27,-19,1
1730933418,2024-11-06 23:50,43.09,1008.19,1033.97,214,21.31,8.28,-22,1
1730933478,2024-11-06 23:51,43.11,1008.18,1033.96,214,21.30,8.27,-23,1
1730933538,2024-11-06 23:52,43.07,1008.19,1033.97,214,21.31,8.27,-24,1
1730933598,2024-11-06 23:53,43.05,1008.17,1033.96,214,21.31,8.26,-22,1
1730933658,2024-11-06 23:54,43.10,1008.19,1033.97,214,21.31,8.28,-20,1
1730933718,2024-11-06 23:55,43.08,1008.18,1033.97,214,21.30,8.26,-24,1
1730933778,2024-11-06 23:56,43.10,1008.19,1033.97,214,21.29,8.26,-23,1
1730933838,2024-11-06 23:57,43.39,1008.18,1033.96,214,21.31,8.38,-20,1
1730933898,2024-11-06 23:58,43.02,1008.16,1033.94,214,21.31,8.25,-21,1
1730933959,2024-11-06 23:59,43.03,1008.17,1033.95,214,21.31,8.25,-23,1