1730934019,2024-11-07 00:00,42.75,1008.18,1033.96,214,21.32,8.17,-21,1
1730934079,2024-11-07 00:01,43.02,1008.18,1033.96,214,21.32,8.26,-20,1
1730934139,2024-11-07 00:02,43.05,1008.19,1033.98,214,21.31,8.26,-23,1
1730934199,2024-11-07 00:03,43.02,1008.12,1033.90,214,21.32,8.26,-23,1
1730934259,2024-11-07 00:04,43.01,1008.13,1033.91,214,21.31,8.25,-21,1
1730934319,2024-11-07 00:05,43.00,1008.12,1033.90,214,21.32,8.25,-22,1
1730934379,2024-11-07 00:06,42.99,1008.15,1033.93,214,21.32,8.25,-19,1
1730934439,2024-11-07 00:07,42.99,1008.13,1033.91,214,21.32,8.25,-21,1
1730934499,2024-11-07 00:08,43.02,1008.12,1033.91,214,21.32,8.26,-21,1
1730934559,2024-11-07 00:09,42.90,1008.12,1033.91,214,21.32,8.22,-23,1
1730934620,2024-11-07 00:10,42.99,1008.11,1033.89,214,21.32,8.25,-24,1
1730934680,2024-11-07 00:11,42.59,1008.14,1033.92,214,21.33,8.12,-23,1
1730934740,2024-11-07 00:12,42.95,1008.13,1033.91,214,21.32,8.23,-21,1
1730934800,2024-11-07 00:13,42.92,1008.13,1033.92,214,21.32,8.23,-22,1
1730934860,2024-11-07 00:14,42.91,1008.14,1033.92,214,21.32,8.22,-22,1
1730934920,2024-11-07 00:15,42.90,1008.16,1033.94,214,21.33,8.23,-23,1
1730934980,2024-11-07 00:16,42.94,1008.15,1033.93,214,21.33,8.24,-22,1
1730935040,2024-11-07 00:17,42.97,1008.14,1033.92,214,21.33,8.25,-23,1
1730935100,2024-11-07 00:18,42.83,1008.13,1033.92,214,21.32,8.19,-21,1
1730935160,2024-11-07 00:19,42.88,1008.14,1033.92,214,21.32,8.21,-21,1
1730935221,2024-11-07 00:20,42.83,1008.15,1033.94,214,21.33,8.20,-23,1
1730935281,2024-11-07 00:21,42.87,1008.17,1033.96,214,21.33,8.22,-22,1
1730935341,2024-11-07 00:22,42.86,1008.16,1033.95,214,21.33,8.21,-21,1
1730935401,2024-11-07 00:23,42.85,1008.14,1033.92,214,21.32,8.20,-22,1
1730935461,2024-11-07 00:24,42.83,1008.14,1033.93,214,21.32,8.19,-19,1
1730935521,2024-11-07 00:25,42.86,1008.15,1033.93,214,21.34,8.22,-24,1
1730935581,2024-11-07 00:26,42.81,1008.13,1033.92,214,21.34,8.20,-22,1
1730935641,2024-11-07 00:27,42.84,1008.15,1033.94,214,21.33,8.21,-20,1
1730935701,2024-11-07 00:28,42.82,1008.14,1033.92,214,21.34,8.21,-23,1
1730935761,2024-11-07 00:29,42.80,1008.13,1033.91,214,21.34,8.20,-19,1
1730935821,2024-11-07 00:30,42.80,1008.11,1033.90,214,21.34,8.20,-18,1
1730935882,2024-11-07 00:31,42.80,1008.13,1033.91,214,21.34,8.20,-20,1
1730935942,2024-11-07 00:32,42.77,1008.12,1033.90,214,21.34,8.19,-24,1
1730936002,2024-11-07 00:33,42.76,1008.11,1033.89,214,21.34,8.19,-22,1
1730936062,2024-11-07 00:34,42.75,1008.08,1033.87,214,21.35,8.19,-19,1
1730936122,2024-11-07 00:35,42.72,1008.12,1033.90,214,21.35,8.18,-20,1
1730936182,2024-11-07 00:36,42.73,1008.09,1033.87,214,21.35,8.19,-20,1
1730936242,2024-11-07 00:37,42.71,1008.11,1033.89,214,21.35,8.18,-24,1
1730936302,2024-11-07 00:38,42.68,1008.10,1033.88,214,21.35,8.17,-24,1
1730936362,2024-11-07 00:39,42.70,1008.12,1033.91,214,21.34,8.17,-20,1
1730936422,2024-11-07 00:40,42.68,1008.12,1033.91,214,21.34,8.16,-22,1
1730936482,2024-11-07 00:41,42.73,1008.14,1033.92,214,21.34,8.18,-24,1
1730936543,2024-11-07 00:42,42.63,1008.16,1033.94,214,21.34,8.14,-22,1
1730936603,2024-11-07 00:43,42.69,1008.15,1033.94,214,21.34,8.16,-22,1
1730936663,2024-11-07 00:44,42.74,1008.14,1033.92,214,21.34,8.18,-23,1
1730936723,2024-11-07 00:45,42.62,1008.14,1033.92,214,21.34,8.14,-21,1
1730936783,2024-11-07 00:46,42.66,1008.17,1033.95,214,21.34,8.15,-20,1
1730936843,2024-11-07 00:47,42.67,1008.18,1033.96,214,21.35,8.16,-21,1
1730936903,2024-11-07 00:48,42.66,1008.22,1034.00,214,21.35,8.16,-23,1
1730936963,2024-11-07 00:49,42.71,1008.20,1033.99,214,21.35,8.18,-19,1
1730937023,2024-11-07 00:50,42.76,1008.24,1034.02,214,21.35,8.20,-20,1
1730937083,2024-11-07 00:51,42.63,1008.24,1034.03,214,21.34,8.14,-20,1
1730937143,2024-11-07 00:52,42.64,1008.27,1034.06,214,21.34,8.15,-23,1
1730937203,2024-11-07 00:53,42.62,1008.31,1034.09,214,21.34,8.14,-19,1
1730937264,2024-11-07 00:54,42.64,1008.34,1034.12,214,21.34,8.15,-21,1
1730937324,2024-11-07 00:55,42.63,1008.31,1034.10,214,21.35,8.15,-19,1
1730937384,2024-11-07 00:56,42.61,1008.31,1034.10,214,21.34,8.14,-22,1
1730937444,2024-11-07 00:57,42.54,1008.30,1034.08,214,21.35,8.12,-18,1
1730937504,2024-11-07 00:58,42.59,1008.31,1034.09,214,21.35,8.14,-24,1
1730937564,2024-11-07 00:59,42.59,1008.30,1034.09,214,21.36,8.15,-23,1
1730937624,2024-11-07 01:00,42.59,1008.33,1034.11,214,21.35,8.14,-20,1
1730937684,2024-11-07 01:01,42.55,1008.36,1034.14,214,21.35,8.12,-24,1
1730937744,2024-11-07 01:02,42.56,1008.37,1034.15,214,21.35,8.13,-23,1
1730937804,2024-11-07 01:03,42.53,1008.37,1034.15,214,21.36,8.13,-21,1
1730937864,2024-11-07 01:04,42.55,1008.34,1034.12,214,21.36,8.13,-22,1
1730937925,2024-11-07 01:05,42.57,1008.35,1034.14,214,21.36,8.14,-22,1
1730937985,2024-11-07 01:06,42.53,1008.34,1034.13,214,21.35,8.12,-18,1
1730938045,2024-11-07 01:07,42.48,1008.32,1034.10,214,21.36,8.11,-19,1
1730938105,2024-11-07 01:08,42.57,1008.34,1034.13,214,21.35,8.13,-22,1
1730938165,2024-11-07 01:09,42.59,1008.34,1034.12,214,21.35,8.14,-20,1
1730938228,2024-11-07 01:10,42.54,1008.31,1034.10,214,21.35,8.12,-18,1
1730938288,2024-11-07 01:11,42.50,1008.32,1034.10,214,21.36,8.12,-20,1
1730938348,2024-11-07 01:12,42.53,1008.30,1034.08,214,21.35,8.12,-23,1
1730938409,2024-11-07 01:13,42.34,1008.30,1034.08,214,21.34,8.04,-20,1
1730938469,2024-11-07 01:14,42.46,1008.31,1034.09,214,21.35,8.09,-23,1
1730938529,2024-11-07 01:15,42.45,1008.31,1034.09,214,21.36,8.10,-20,1
1730938589,2024-11-07 01:16,42.49,1008.30,1034.09,214,21.36,8.11,-23,1
1730938649,2024-11-07 01:17,42.46,1008.30,1034.08,214,21.36,8.10,-22,1
1730938710,2024-11-07 01:18,42.74,1008.28,1034.06,214,21.35,8.19,-23,1
1730938770,2024-11-07 01:19,42.45,1008.33,1034.11,214,21.35,8.09,-22,1
1730938830,2024-11-07 01:20,42.46,1008.33,1034.11,214,21.36,8.10,-22,1
1730938891,2024-11-07 01:21,42.48,1008.35,1034.14,214,21.36,8.11,-21,1
1730938951,2024-11-07 01:22,42.41,1008.37,1034.15,214,21.36,8.08,-23,1
1730939011,2024-11-07 01:23,42.41,1008.36,1034.15,214,21.36,8.08,-21,1
1730939071,2024-11-07 01:24,42.44,1008.34,1034.13,214,21.36,8.10,-20,1
1730939132,2024-11-07 01:25,42.42,1008.34,1034.12,214,21.36,8.09,-22,1
1730939192,2024-11-07 01:26,42.38,1008.35,1034.14,214,21.36,8.07,-23,1
1730939252,2024-11-07 01:27,42.43,1008.35,1034.13,214,21.36,8.09,-22,1
1730939312,2024-11-07 01:28,42.41,1008.35,1034.14,214,21.36,8.08,-17,1
1730939373,2024-11-07 01:29,42.35,1008.36,1034.14,214,21.36,8.07,-23,1
1730939433,2024-11-07 01:30,42.68,1008.32,1034.10,214,21.36,8.18,-22,1
1730939493,2024-11-07 01:31,42.36,1008.32,1034.11,214,21.36,8.07,-21,1
1730939553,2024-11-07 01:32,42.34,1008.33,1034.12,214,21.36,8.06,-21,1
1730939613,2024-11-07 01:33,42.34,1008.34,1034.13,214,21.37,8.07,-21,1
1730939674,2024-11-07 01:34,42.33,1008.34,1034.13,214,21.37,8.07,-23,1
1730939734,2024-11-07 01:35,42.43,1008.36,1034.14,214,21.36,8.09,-22,1
1730939794,2024-11-07 01:36,42.29,1008.33,1034.11,214,21.36,8.04,-22,1
1730939855,2024-11-07 01:37,42.33,1008.30,1034.09,214,21.37,8.07,-21,1
1730939915,2024-11-07 01:38,42.68,1008.31,1034.09,214,21.35,8.17,-20,1
1730939975,2024-11-07 01:39,42.32,1008.34,1034.12,214,21.36,8.05,-23,1
1730940035,2024-11-07 01:40,42.37,1008.34,1034.13,214,21.36,8.07,-20,1
1730940096,2024-11-07 01:41,42.34,1008.32,1034.10,214,21.36,8.06,-23,1
1730940156,2024-11-07 01:42,42.31,1008.35,1034.13,214,21.36,8.05,-23,1
1730940216,2024-11-07 01:43,42.33,1008.37,1034.15,214,21.36,8.06,-22,1
1730940276,2024-11-07 01:44,42.36,1008.36,1034.15,214,21.36,8.07,-23,1
1730940336,2024-11-07 01:45,42.34,1008.34,1034.12,214,21.35,8.05,-24,1
1730940397,2024-11-07 01:46,42.39,1008.36,1034.15,214,21.35,8.07,-21,1
1730940457,2024-11-07 01:47,42.30,1008.34,1034.12,214,21.36,8.05,-19,1
1730940517,2024-11-07 01:48,42.33,1008.37,1034.15,214,21.36,8.06,-23,1
1730940577,2024-11-07 01:49,42.34,1008.34,1034.12,214,21.36,8.06,-22,1
1730940638,2024-11-07 01:50,42.30,1008.38,1034.17,214,21.36,8.05,-23,1
1730940698,2024-11-07 01:51,42.27,1008.37,1034.15,214,21.36,8.04,-20,1
1730940758,2024-11-07 01:52,42.36,1008.37,1034.15,214,21.36,8.07,-21,1
1730940819,2024-11-07 01:53,42.29,1008.35,1034.13,214,21.36,8.04,-22,1
1730940879,2024-11-07 01:54,42.25,1008.37,1034.16,214,21.36,8.03,-21,1
1730940939,2024-11-07 01:55,42.28,1008.35,1034.13,214,21.36,8.04,-21,1
1730940999,2024-11-07 01:56,42.27,1008.36,1034.14,214,21.36,8.04,-20,1
1730941059,2024-11-07 01:57,42.28,1008.35,1034.13,214,21.36,8.04,-20,1
1730941119,2024-11-07 01:58,42.28,1008.34,1034.13,214,21.35,8.03,-21,1
1730941180,2024-11-07 01:59,42.18,1008.36,1034.14,214,21.35,8.00,-21,1
1730941240,2024-11-07 02:00,42.27,1008.36,1034.14,214,21.36,8.04,-21,1
1730941300,2024-11-07 02:01,42.27,1008.34,1034.12,214,21.35,8.03,-22,1
1730941360,2024-11-07 02:02,42.32,1008.35,1034.13,214,21.36,8.05,-20,1
1730941421,2024-11-07 02:03,42.31,1008.34,1034.12,214,21.36,8.05,-24,1
1730941481,2024-11-07 02:04,42.22,1008.34,1034.12,214,21.36,8.02,-23,1
1730941541,2024-11-07 02:05,42.22,1008.35,1034.13,214,21.36,8.02,-24,1
1730941601,2024-11-07 02:06,42.14,1008.36,1034.14,214,21.37,8.00,-21,1
1730941662,2024-11-07 02:07,42.19,1008.34,1034.12,214,21.37,8.02,-24,1
1730941722,2024-11-07 02:08,42.25,1008.36,1034.15,214,21.37,8.04,-25,1
1730941782,2024-11-07 02:09,42.26,1008.39,1034.18,214,21.37,8.04,-20,1
1730941843,2024-11-07 02:10,42.27,1008.41,1034.19,214,21.37,8.04,-20,1
1730941903,2024-11-07 02:11,42.21,1008.39,1034.17,214,21.37,8.03,-23,1
1730941963,2024-11-07 02:12,42.26,1008.39,1034.17,214,21.36,8.03,-23,1
1730942023,2024-11-07 02:13,42.22,1008.41,1034.19,214,21.36,8.02,-23,1
1730942083,2024-11-07 02:14,42.22,1008.42,1034.20,214,21.36,8.02,-21,1
1730942144,2024-11-07 02:15,42.20,1008.46,1034.24,214,21.37,8.02,-23,1
1730942204,2024-11-07 02:16,42.26,1008.43,1034.22,214,21.36,8.03,-22,1
1730942264,2024-11-07 02:17,42.19,1008.48,1034.26,214,21.37,8.02,-20,1
1730942324,2024-11-07 02:18,42.26,1008.50,1034.28,214,21.36,8.03,-20,1
1730942384,2024-11-07 02:19,42.30,1008.50,1034.28,214,21.35,8.04,-22,1
1730942445,2024-11-07 02:20,42.20,1008.57,1034.35,214,21.36,8.01,-20,1
1730942505,2024-11-07 02:21,42.25,1008.58,1034.36,214,21.35,8.02,-21,1
1730942565,2024-11-07 02:22,42.14,1008.60,1034.38,214,21.36,7.99,-22,1
1730942625,2024-11-07 02:23,42.37,1008.60,1034.39,214,21.37,8.08,-22,1
1730942686,2024-11-07 02:24,42.16,1008.59,1034.37,214,21.37,8.01,-25,1
1730942746,2024-11-07 02:25,42.15,1008.60,1034.38,214,21.36,7.99,-20,1
1730942806,2024-11-07 02:26,42.18,1008.58,1034.36,214,21.36,8.01,-20,1
1730942867,2024-11-07 02:27,42.12,1008.58,1034.37,214,21.36,7.98,-23,1
1730942927,2024-11-07 02:28,42.16,1008.58,1034.36,214,21.37,8.01,-20,1
1730942987,2024-11-07 02:29,42.19,1008.59,1034.38,214,21.37,8.02,-20,1
1730943047,2024-11-07 02:30,41.82,1008.56,1034.34,214,21.36,7.88,-22,1
1730943108,2024-11-07 02:31,42.12,1008.59,1034.37,214,21.37,7.99,-23,1
1730943168,2024-11-07 02:32,42.11,1008.58,1034.36,214,21.37,7.99,-20,1
1730943228,2024-11-07 02:33,42.14,1008.59,1034.37,214,21.37,8.00,-24,1
1730943288,2024-11-07 02:34,42.10,1008.59,1034.37,214,21.37,7.98,-23,1
1730943349,2024-11-07 02:35,42.11,1008.59,1034.37,214,21.37,7.99,-19,1
1730943409,2024-11-07 02:36,42.08,1008.57,1034.36,214,21.37,7.98,-23,1
1730943469,2024-11-07 02:37,42.11,1008.60,1034.39,214,21.37,7.99,-21,1
1730943530,2024-11-07 02:38,42.14,1008.60,1034.38,214,21.37,8.00,-25,1
1730943590,2024-11-07 02:39,42.09,1008.59,1034.37,214,21.37,7.98,-21,1
1730943650,2024-11-07 02:40,42.14,1008.57,1034.36,214,21.37,8.00,-24,1
1730943710,2024-11-07 02:41,42.15,1008.57,1034.35,214,21.37,8.00,-24,1
1730943771,2024-11-07 02:42,42.15,1008.59,1034.37,214,21.36,7.99,-21,1
1730943831,2024-11-07 02:43,42.13,1008.59,1034.38,214,21.37,8.00,-20,1
1730943891,2024-11-07 02:44,42.09,1008.57,1034.36,214,21.37,7.98,-21,1
1730943951,2024-11-07 02:45,42.17,1008.58,1034.36,214,21.37,8.01,-22,1
1730944012,2024-11-07 02:46,41.78,1008.61,1034.39,214,21.38,7.88,-22,1
1730944072,2024-11-07 02:47,42.04,1008.60,1034.38,214,21.37,7.97,-22,1
1730944132,2024-11-07 02:48,41.94,1008.59,1034.37,214,21.37,7.93,-24,1
1730944193,2024-11-07 02:49,42.05,1008.59,1034.38,214,21.37,7.97,-22,1
1730944253,2024-11-07 02:50,42.11,1008.60,1034.38,214,21.37,7.99,-23,1
1730944313,2024-11-07 02:51,42.02,1008.60,1034.39,214,21.37,7.96,-24,1
1730944373,2024-11-07 02:52,42.02,1008.60,1034.38,214,21.37,7.96,-22,1
1730944434,2024-11-07 02:53,42.03,1008.60,1034.39,214,21.36,7.95,-19,1
1730944494,2024-11-07 02:54,42.12,1008.58,1034.37,214,21.36,7.98,-23,1
1730944554,2024-11-07 02:55,42.11,1008.62,1034.40,214,21.37,7.99,-22,1
1730944614,2024-11-07 02:56,42.13,1008.61,1034.39,214,21.36,7.99,-20,1
1730944674,2024-11-07 02:57,42.06,1008.63,1034.42,214,21.36,7.96,-20,1
1730944735,2024-11-07 02:58,42.04,1008.61,1034.40,214,21.36,7.96,-21,1
1730944795,2024-11-07 02:59,42.05,1008.63,1034.42,214,21.37,7.97,-23,1
1730944855,2024-11-07 03:00,41.65,1008.15,1033.93,214,21.37,7.83,-22,1
1730944915,2024-11-07 03:01,42.07,1008.66,1034.44,214,21.36,7.97,-18,1
1730944975,2024-11-07 03:02,42.05,1008.64,1034.42,214,21.37,7.97,-22,1
1730945036,2024-11-07 03:03,41.98,1008.63,1034.41,214,21.37,7.94,-24,1
1730945096,2024-11-07 03:04,42.01,1008.62,1034.41,214,21.36,7.94,-20,1
1730945156,2024-11-07 03:05,42.13,1008.60,1034.38,214,21.36,7.99,-21,1
1730945216,2024-11-07 03:06,42.02,1008.59,1034.38,214,21.37,7.96,-19,1
1730945277,2024-11-07 03:07,41.99,1008.59,1034.37,214,21.37,7.95,-20,1
1730945337,2024-11-07 03:08,42.03,1008.58,1034.36,214,21.37,7.96,-22,1
1730945397,2024-11-07 03:09,42.05,1008.57,1034.35,214,21.35,7.95,-22,1
1730945458,2024-11-07 03:10,42.01,1008.54,1034.33,214,21.35,7.94,-21,1
1730945518,2024-11-07 03:11,42.03,1008.59,1034.37,214,21.36,7.95,-23,1
1730945578,2024-11-07 03:12,42.03,1008.57,1034.35,214,21.36,7.95,-22,1
1730945638,2024-11-07 03:13,41.98,1008.58,1034.37,214,21.37,7.94,-21,1
1730945699,2024-11-07 03:14,41.95,1008.57,1034.35,214,21.36,7.93,-22,1
1730945759,2024-11-07 03:15,41.93,1008.59,1034.37,214,21.37,7.93,-22,1
1730945819,2024-11-07 03:16,42.05,1008.58,1034.36,214,21.37,7.97,-23,1
1730945880,2024-11-07 03:18,42.01,1008.57,1034.36,214,21.36,7.94,-21,1
1730945940,2024-11-07 03:19,41.95,1008.55,1034.34,214,21.37,7.93,-22,1
1730946000,2024-11-07 03:20,42.00,1008.58,1034.36,214,21.37,7.95,-23,1
1730946060,2024-11-07 03:21,41.96,1008.57,1034.35,214,21.36,7.93,-22,1
1730946120,2024-11-07 03:22,41.89,1008.55,1034.34,214,21.37,7.91,-23,1
1730946181,2024-11-07 03:23,41.96,1008.59,1034.38,214,21.36,7.93,-24,1
1730946241,2024-11-07 03:24,41.96,1008.58,1034.36,214,21.36,7.93,-21,1
1730946301,2024-11-07 03:25,41.80,1008.59,1034.37,214,21.36,7.87,-21,1
1730946361,2024-11-07 03:26,41.93,1008.58,1034.36,214,21.36,7.92,-23,1
1730946421,2024-11-07 03:27,42.02,1008.57,1034.35,214,21.35,7.94,-23,1
1730946482,2024-11-07 03:28,41.94,1008.53,1034.31,214,21.36,7.92,-22,1
1730946542,2024-11-07 03:29,41.89,1008.50,1034.29,214,21.37,7.91,-23,1
1730946602,2024-11-07 03:30,41.95,1008.52,1034.30,214,21.37,7.93,-21,1
1730946662,2024-11-07 03:31,41.95,1008.52,1034.31,214,21.36,7.93,-22,1
1730946723,2024-11-07 03:32,41.98,1008.49,1034.27,214,21.36,7.93,-24,1
1730946783,2024-11-07 03:33,41.92,1008.51,1034.29,214,21.37,7.92,-22,1
1730946843,2024-11-07 03:34,41.90,1008.50,1034.28,214,21.37,7.92,-23,1
1730946903,2024-11-07 03:35,41.97,1008.48,1034.26,214,21.36,7.93,-20,1
1730946964,2024-11-07 03:36,41.92,1008.50,1034.28,214,21.36,7.91,-19,1
1730947024,2024-11-07 03:37,41.86,1008.55,1034.34,214,21.36,7.89,-22,1
1730947084,2024-11-07 03:38,41.92,1008.51,1034.30,214,21.36,7.91,-22,1
1730947144,2024-11-07 03:39,41.83,1008.55,1034.34,214,21.38,7.90,-20,1
1730947205,2024-11-07 03:40,41.88,1008.53,1034.31,214,21.37,7.91,-24,1
1730947265,2024-11-07 03:41,41.92,1008.53,1034.32,214,21.37,7.92,-22,1
1730947325,2024-11-07 03:42,41.92,1008.53,1034.31,214,21.37,7.92,-20,1
1730947385,2024-11-07 03:43,41.86,1008.54,1034.33,214,21.37,7.90,-20,1
1730947446,2024-11-07 03:44,41.88,1008.57,1034.35,214,21.37,7.91,-21,1
1730947506,2024-11-07 03:45,41.89,1008.55,1034.33,214,21.37,7.91,-24,1
1730947566,2024-11-07 03:46,41.80,1008.55,1034.33,214,21.38,7.89,-21,1
1730947626,2024-11-07 03:47,41.88,1008.54,1034.33,214,21.37,7.91,-20,1
1730947687,2024-11-07 03:48,41.90,1008.54,1034.32,214,21.36,7.91,-23,1
1730947747,2024-11-07 03:49,41.85,1008.55,1034.33,214,21.36,7.89,-20,1
1730947807,2024-11-07 03:50,41.86,1008.57,1034.36,214,21.37,7.90,-24,1
1730947867,2024-11-07 03:51,41.83,1008.54,1034.32,214,21.36,7.88,-22,1
1730947928,2024-11-07 03:52,41.84,1008.53,1034.32,214,21.38,7.90,-22,1
1730947988,2024-11-07 03:53,41.88,1008.54,1034.33,214,21.37,7.91,-23,1
1730948048,2024-11-07 03:54,41.79,1008.57,1034.35,214,21.37,7.88,-21,1
1730948108,2024-11-07 03:55,41.86,1008.55,1034.33,214,21.37,7.90,-23,1
1730948169,2024-11-07 03:56,41.84,1008.58,1034.36,214,21.37,7.89,-19,1
1730948229,2024-11-07 03:57,41.87,1008.58,1034.36,214,21.37,7.90,-22,1
1730948289,2024-11-07 03:58,41.79,1008.58,1034.37,214,21.37,7.88,-22,1
1730948350,2024-11-07 03:59,41.91,1008.55,1034.34,214,21.37,7.92,-21,1
1730948410,2024-11-07 04:00,41.84,1008.61,1034.39,214,21.38,7.90,-22,1
1730948470,2024-11-07 04:01,41.80,1008.57,1034.35,214,21.37,7.88,-22,1
1730948530,2024-11-07 04:02,42.07,1008.58,1034.36,214,21.38,7.99,-21,1
1730948591,2024-11-07 04:03,41.78,1008.57,1034.36,214,21.37,7.87,-21,1
1730948651,2024-11-07 04:04,41.77,1008.58,1034.36,214,21.38,7.88,-22,1
1730948711,2024-11-07 04:05,41.67,1008.57,1034.35,214,21.38,7.85,-22,1
1730948771,2024-11-07 04:06,41.78,1008.58,1034.36,214,21.37,7.87,-19,1
1730948832,2024-11-07 04:07,41.78,1008.59,1034.38,214,21.38,7.88,-24,1
1730948892,2024-11-07 04:08,41.78,1008.60,1034.38,214,21.38,7.88,-20,1
1730948952,2024-11-07 04:09,41.85,1008.61,1034.39,214,21.38,7.91,-19,1
1730949012,2024-11-07 04:10,41.76,1008.62,1034.40,214,21.38,7.88,-19,1
1730949073,2024-11-07 04:11,41.80,1008.60,1034.38,214,21.38,7.89,-24,1
1730949133,2024-11-07 04:12,41.75,1008.60,1034.39,214,21.38,7.87,-20,1
1730949193,2024-11-07 04:13,41.72,1008.58,1034.36,214,21.37,7.85,-21,1
1730949253,2024-11-07 04:14,41.74,1008.57,1034.35,214,21.38,7.87,-20,1
1730949314,2024-11-07 04:15,41.74,1008.56,1034.34,214,21.38,7.87,-24,1
1730949374,2024-11-07 04:16,41.78,1008.54,1034.33,214,21.37,7.87,-20,1
1730949434,2024-11-07 04:17,41.70,1008.54,1034.32,214,21.38,7.85,-22,1
1730949495,2024-11-07 04:18,41.71,1008.55,1034.33,214,21.38,7.86,-23,1
1730949555,2024-11-07 04:19,41.58,1008.56,1034.35,214,21.38,7.81,-19,1
1730949615,2024-11-07 04:20,41.67,1008.54,1034.33,214,21.39,7.85,-20,1
1730949675,2024-11-07 04:21,41.75,1008.55,1034.33,214,21.38,7.87,-24,1
1730949735,2024-11-07 04:22,41.70,1008.57,1034.35,214,21.38,7.85,-22,1
1730949795,2024-11-07 04:23,41.76,1008.61,1034.39,214,21.38,7.88,-19,1
1730949855,2024-11-07 04:24,41.71,1008.59,1034.38,214,21.39,7.87,-24,1
1730949916,2024-11-07 04:25,41.77,1008.59,1034.37,214,21.16,7.68,-22,1
1730949976,2024-11-07 04:26,41.66,1008.61,1034.40,214,21.27,7.74,-20,1
1730950036,2024-11-07 04:27,41.72,1008.59,1034.37,214,21.35,7.83,-18,1
1730950096,2024-11-07 04:28,41.73,1008.58,1034.36,214,21.38,7.86,-20,1
1730950156,2024-11-07 04:29,41.74,1008.57,1034.35,214,21.39,7.88,-21,1
1730950216,2024-11-07 04:30,41.67,1008.55,1034.34,214,21.24,7.72,-23,1
1730950276,2024-11-07 04:31,41.59,1008.55,1034.33,214,21.23,7.68,-16,1
1730950336,2024-11-07 04:32,41.72,1008.54,1034.33,214,21.34,7.82,-23,1
1730950396,2024-11-07 04:33,41.67,1008.51,1034.29,214,21.37,7.84,-20,1
1730950456,2024-11-07 04:34,41.49,1008.53,1034.32,214,21.38,7.78,-23,1
1730950516,2024-11-07 04:35,41.66,1008.51,1034.29,214,21.39,7.85,-21,1
1730950576,2024-11-07 04:36,41.63,1008.21,1033.99,214,21.39,7.84,-23,1
1730950637,2024-11-07 04:37,41.59,1008.33,1034.11,214,21.38,7.82,-21,1
1730950697,2024-11-07 04:38,41.61,1008.49,1034.27,214,21.38,7.82,-18,1
1730950757,2024-11-07 04:39,41.55,1008.48,1034.27,214,21.40,7.82,-23,1
1730950817,2024-11-07 04:40,41.54,1008.48,1034.26,214,21.40,7.81,-20,1
1730950877,2024-11-07 04:41,41.59,1008.16,1033.94,214,21.40,7.83,-21,1
1730950937,2024-11-07 04:42,41.65,1008.33,1034.11,214,21.39,7.84,-22,1
1730950997,2024-11-07 04:43,41.58,1008.45,1034.23,214,21.40,7.83,-18,1
1730951057,2024-11-07 04:44,41.65,1008.46,1034.24,214,21.40,7.86,-22,1
1730951117,2024-11-07 04:45,41.58,1008.48,1034.27,214,21.40,7.83,-22,1
1730951177,2024-11-07 04:46,41.53,1008.46,1034.25,214,21.39,7.80,-21,1
1730951237,2024-11-07 04:47,41.57,1008.31,1034.10,214,21.39,7.82,-20,1
1730951297,2024-11-07 04:48,41.53,1008.44,1034.23,214,21.40,7.81,-21,1
1730951358,2024-11-07 04:49,41.50,1008.45,1034.24,214,21.41,7.81,-20,1
1730951418,2024-11-07 04:50,41.62,1008.47,1034.25,214,21.39,7.84,-21,1
1730951478,2024-11-07 04:51,41.50,1008.45,1034.24,214,21.40,7.80,-22,1
1730951538,2024-11-07 04:52,41.50,1008.48,1034.27,214,21.41,7.81,-24,1
1730951598,2024-11-07 04:53,41.52,1008.43,1034.22,214,21.39,7.80,-22,1
1730951658,2024-11-07 04:54,41.50,1008.42,1034.21,214,21.40,7.80,-23,1
1730951718,2024-11-07 04:55,41.52,1008.39,1034.18,214,21.41,7.82,-24,1
1730951778,2024-11-07 04:56,41.51,1008.37,1034.15,214,21.41,7.82,-21,1
1730951838,2024-11-07 04:57,41.50,1008.40,1034.18,214,21.40,7.80,-19,1
1730951898,2024-11-07 04:58,41.44,1008.42,1034.21,214,21.40,7.78,-24,1
1730951958,2024-11-07 04:59,41.56,1008.35,1034.13,214,21.40,7.82,-21,1
1730952018,2024-11-07 05:00,41.54,1008.39,1034.17,214,21.41,7.82,-20,1
1730952079,2024-11-07 05:01,41.49,1008.39,1034.17,214,21.41,7.81,-21,1
1730952139,2024-11-07 05:02,41.44,1008.36,1034.15,214,21.41,7.79,-23,1
1730952199,2024-11-07 05:03,41.43,1008.36,1034.14,214,21.41,7.79,-19,1
1730952259,2024-11-07 05:04,41.43,1008.37,1034.15,214,21.41,7.79,-23,1
1730952319,2024-11-07 05:05,41.33,1008.36,1034.14,214,21.42,7.76,-23,1
1730952379,2024-11-07 05:06,41.42,1008.37,1034.15,214,21.42,7.79,-21,1
1730952439,2024-11-07 05:07,41.37,1008.39,1034.17,214,21.42,7.78,-23,1
1730952499,2024-11-07 05:08,41.35,1008.38,1034.16,214,21.42,7.77,-22,1
1730952559,2024-11-07 05:09,41.39,1008.42,1034.20,214,21.42,7.78,-21,1
1730952619,2024-11-07 05:10,41.38,1008.39,1034.17,214,21.42,7.78,-22,1
1730952679,2024-11-07 05:11,41.33,1008.39,1034.17,214,21.43,7.77,-22,1
1730952740,2024-11-07 05:12,41.31,1008.38,1034.16,214,21.43,7.76,-21,1
1730952800,2024-11-07 05:13,41.42,1008.39,1034.18,214,21.43,7.80,-21,1
1730952860,2024-11-07 05:14,41.35,1008.38,1034.16,214,21.43,7.78,-21,1
1730952920,2024-11-07 05:15,41.39,1008.34,1034.13,214,21.43,7.79,-22,1
1730952980,2024-11-07 05:16,40.97,1008.35,1034.13,214,21.43,7.64,-21,1
1730953040,2024-11-07 05:17,41.37,1008.34,1034.12,214,21.43,7.78,-20,1
1730953100,2024-11-07 05:18,40.84,1008.32,1034.10,214,21.44,7.60,-21,1
1730953160,2024-11-07 05:19,41.36,1008.32,1034.10,214,21.42,7.77,-23,1
1730953220,2024-11-07 05:20,41.29,1008.31,1034.10,214,21.43,7.75,-23,1
1730953280,2024-11-07 05:21,41.28,1008.33,1034.12,214,21.44,7.76,-21,1
1730953341,2024-11-07 05:22,41.34,1008.34,1034.13,214,21.42,7.76,-23,1
1730953401,2024-11-07 05:23,41.29,1008.35,1034.13,214,21.43,7.75,-23,1
1730953461,2024-11-07 05:24,41.26,1008.33,1034.12,214,21.44,7.75,-22,1
1730953521,2024-11-07 05:25,41.29,1008.35,1034.13,214,21.44,7.76,-20,1
1730953581,2024-11-07 05:26,41.25,1008.39,1034.17,214,21.44,7.75,-21,1
1730953641,2024-11-07 05:27,41.31,1008.40,1034.19,214,21.44,7.77,-23,1
1730953701,2024-11-07 05:28,41.20,1008.36,1034.14,214,21.44,7.73,-21,1
1730953761,2024-11-07 05:29,41.22,1008.36,1034.14,214,21.44,7.74,-23,1
1730953821,2024-11-07 05:30,41.24,1008.36,1034.15,214,21.45,7.75,-19,1
1730953881,2024-11-07 05:31,41.24,1008.34,1034.12,214,21.44,7.74,-23,1
1730953941,2024-11-07 05:32,41.18,1008.36,1034.15,214,21.45,7.73,-22,1
1730954001,2024-11-07 05:33,41.04,1008.38,1034.16,214,21.45,7.68,-24,1
1730954062,2024-11-07 05:34,41.27,1008.35,1034.14,214,21.43,7.75,-20,1
1730954122,2024-11-07 05:35,41.26,1008.37,1034.16,214,21.45,7.76,-22,1
1730954182,2024-11-07 05:36,41.24,1008.37,1034.16,214,21.44,7.74,-23,1
1730954242,2024-11-07 05:37,41.18,1008.34,1034.12,214,21.44,7.72,-23,1
1730954302,2024-11-07 05:38,41.30,1008.33,1034.12,214,21.45,7.78,-20,1
1730954362,2024-11-07 05:39,41.16,1008.33,1034.11,214,21.44,7.72,-22,1
1730954422,2024-11-07 05:40,41.24,1008.34,1034.12,214,21.45,7.75,-21,1
1730954482,2024-11-07 05:41,41.21,1008.33,1034.11,214,21.45,7.75,-19,1
1730954542,2024-11-07 05:42,41.25,1008.31,1034.09,214,21.45,7.76,-16,1
1730954602,2024-11-07 05:43,41.15,1008.34,1034.12,214,21.45,7.72,-23,1
1730954663,2024-11-07 05:44,41.23,1008.34,1034.13,214,21.45,7.75,-22,1
1730954723,2024-11-07 05:45,41.26,1008.33,1034.11,214,21.44,7.75,-23,1
1730954783,2024-11-07 05:46,41.18,1008.33,1034.12,214,21.44,7.73,-22,1
1730954843,2024-11-07 05:47,41.15,1008.34,1034.12,214,21.45,7.72,-21,1
1730954903,2024-11-07 05:48,41.18,1008.37,1034.15,214,21.45,7.73,-26,1
1730954963,2024-11-07 05:49,41.16,1008.35,1034.14,214,21.45,7.73,-20,1
1730955023,2024-11-07 05:50,41.19,1008.37,1034.15,214,21.45,7.74,-23,1
1730955083,2024-11-07 05:51,41.21,1008.36,1034.15,214,21.45,7.75,-23,1
1730955143,2024-11-07 05:52,41.22,1008.36,1034.14,214,21.44,7.74,-20,1
1730955203,2024-11-07 05:53,41.41,1008.38,1034.16,214,21.45,7.81,-22,1
1730955263,2024-11-07 05:54,41.11,1008.38,1034.16,214,21.45,7.71,-23,1
1730955323,2024-11-07 05:55,41.19,1008.40,1034.19,214,21.46,7.75,-23,1
1730955384,2024-11-07 05:56,41.25,1008.43,1034.21,214,21.46,7.77,-20,1
1730955444,2024-11-07 05:57,41.16,1008.40,1034.19,214,21.45,7.73,-20,1
1730955504,2024-11-07 05:58,41.23,1008.42,1034.20,214,21.45,7.75,-20,1
1730955564,2024-11-07 05:59,41.14,1008.42,1034.21,214,21.46,7.73,-22,1
1730955624,2024-11-07 06:00,41.17,1008.42,1034.20,214,21.45,7.73,-21,1
1730955684,2024-11-07 06:01,41.12,1008.41,1034.20,214,21.46,7.72,-23,1
1730955744,2024-11-07 06:02,41.13,1008.41,1034.19,214,21.46,7.72,-19,1
1730955804,2024-11-07 06:03,41.18,1008.40,1034.18,214,21.45,7.73,-21,1
1730955864,2024-11-07 06:04,41.12,1008.40,1034.18,214,21.45,7.71,-19,1
1730955924,2024-11-07 06:05,41.14,1008.39,1034.17,214,21.45,7.72,-21,1
1730955985,2024-11-07 06:06,41.20,1008.38,1034.17,214,21.45,7.74,-23,1
1730956045,2024-11-07 06:07,41.01,1008.41,1034.19,214,21.45,7.67,-22,1
1730956105,2024-11-07 06:08,41.14,1008.38,1034.17,214,21.45,7.72,-22,1
1730956165,2024-11-07 06:09,41.46,1008.35,1034.13,214,21.45,7.83,-21,1
1730956225,2024-11-07 06:10,40.99,1008.34,1034.12,214,21.45,7.66,-21,1
1730956285,2024-11-07 06:11,41.12,1008.35,1034.14,214,21.45,7.71,-23,1
1730956345,2024-11-07 06:12,41.10,1008.36,1034.15,214,21.46,7.71,-21,1
1730956408,2024-11-07 06:13,41.10,1008.36,1034.15,214,21.45,7.70,-24,1
1730956468,2024-11-07 06:14,40.96,1008.36,1034.14,214,21.45,7.65,-22,1
1730956528,2024-11-07 06:15,41.08,1008.35,1034.13,214,21.45,7.70,-22,1
1730956589,2024-11-07 06:16,41.08,1008.36,1034.14,214,21.46,7.71,-23,1
1730956649,2024-11-07 06:17,41.32,1008.35,1034.13,214,21.45,7.78,-22,1
1730956709,2024-11-07 06:18,41.13,1008.38,1034.16,214,21.41,7.68,-22,1
1730956769,2024-11-07 06:19,40.99,1008.33,1034.12,214,21.45,7.66,-23,1
1730956830,2024-11-07 06:20,41.07,1008.33,1034.12,214,21.46,7.70,-23,1
1730956890,2024-11-07 06:21,41.05,1008.34,1034.12,214,21.46,7.70,-21,1
1730956950,2024-11-07 06:22,41.54,1008.35,1034.14,214,21.45,7.86,-25,1
1730957010,2024-11-07 06:23,41.07,1008.33,1034.12,214,21.46,7.70,-22,1
1730957071,2024-11-07 06:24,40.99,1008.35,1034.14,214,21.46,7.67,-21,1
1730957131,2024-11-07 06:25,40.98,1008.37,1034.16,214,21.46,7.67,-21,1
1730957191,2024-11-07 06:26,41.04,1008.37,1034.15,214,21.45,7.68,-23,1
1730957251,2024-11-07 06:27,40.86,1008.38,1034.16,214,21.46,7.63,-19,1
1730957312,2024-11-07 06:28,41.04,1008.37,1034.16,214,21.46,7.69,-21,1
1730957372,2024-11-07 06:29,41.08,1008.35,1034.14,214,21.45,7.70,-21,1
1730957432,2024-11-07 06:30,41.03,1008.33,1034.12,214,21.44,7.67,-24,1
1730957492,2024-11-07 06:31,41.10,1008.34,1034.13,214,21.44,7.69,-21,1
1730957553,2024-11-07 06:32,41.26,1008.34,1034.12,214,21.44,7.75,-22,1
1730957613,2024-11-07 06:33,41.06,1008.34,1034.13,214,21.44,7.68,-25,1
1730957673,2024-11-07 06:34,41.26,1008.34,1034.12,214,21.45,7.76,-21,1
1730957733,2024-11-07 06:35,40.98,1008.32,1034.11,214,21.45,7.66,-23,1
1730957794,2024-11-07 06:36,41.11,1008.34,1034.12,214,21.45,7.71,-25,1
1730957854,2024-11-07 06:37,41.11,1008.33,1034.12,214,21.45,7.71,-22,1
1730957914,2024-11-07 06:38,41.00,1008.36,1034.15,214,21.45,7.67,-21,1
1730957974,2024-11-07 06:39,40.93,1008.36,1034.14,214,21.45,7.65,-24,1
1730958034,2024-11-07 06:40,40.94,1008.38,1034.16,214,21.46,7.66,-22,1
1730958094,2024-11-07 06:41,41.00,1008.36,1034.14,214,21.45,7.67,-22,1
1730958155,2024-11-07 06:42,41.02,1008.33,1034.12,214,21.44,7.67,-22,1
1730958215,2024-11-07 06:43,40.98,1008.33,1034.11,214,21.45,7.66,-21,1
1730958275,2024-11-07 06:44,40.96,1008.33,1034.12,214,21.45,7.66,-23,1
1730958335,2024-11-07 06:45,40.99,1008.32,1034.10,214,21.45,7.66,-23,1
1730958396,2024-11-07 06:46,41.00,1008.33,1034.12,214,21.44,7.66,-18,1
1730958456,2024-11-07 06:47,40.94,1008.37,1034.16,214,21.45,7.65,-24,1
1730958516,2024-11-07 06:48,41.10,1008.39,1034.18,214,21.45,7.70,-23,1
1730958576,2024-11-07 06:49,40.92,1008.44,1034.22,214,21.46,7.65,-25,1
1730958637,2024-11-07 06:50,41.01,1008.44,1034.22,214,21.45,7.67,-22,1
1730958697,2024-11-07 06:51,40.93,1008.45,1034.23,214,21.45,7.64,-22,1
1730958757,2024-11-07 06:52,40.98,1008.47,1034.26,214,21.45,7.66,-20,1
1730958817,2024-11-07 06:53,40.96,1008.51,1034.29,214,21.44,7.65,-21,1
1730958878,2024-11-07 06:54,40.96,1008.54,1034.32,214,21.44,7.65,-21,1
1730958938,2024-11-07 06:55,40.87,1008.55,1034.33,214,21.45,7.62,-21,1
1730958998,2024-11-07 06:56,40.99,1008.57,1034.35,214,21.45,7.66,-23,1
1730959059,2024-11-07 06:57,40.95,1008.52,1034.30,214,21.44,7.64,-19,1
1730959119,2024-11-07 06:58,40.94,1008.52,1034.30,214,21.44,7.64,-21,1
1730959179,2024-11-07 06:59,41.01,1008.53,1034.32,214,21.45,7.67,-19,1
1730959239,2024-11-07 07:00,40.93,1008.53,1034.32,214,21.44,7.64,-22,1
1730959299,2024-11-07 07:01,40.87,1008.29,1034.07,214,21.45,7.62,-21,1
1730959360,2024-11-07 07:02,40.84,1008.52,1034.30,214,21.45,7.61,-22,1
1730959420,2024-11-07 07:03,40.94,1008.50,1034.28,214,21.44,7.64,-22,1
1730959480,2024-11-07 07:04,40.85,1008.49,1034.27,214,21.45,7.61,-24,1
1730959540,2024-11-07 07:05,40.92,1008.51,1034.30,214,21.45,7.64,-21,1
1730959601,2024-11-07 07:06,40.92,1008.51,1034.29,214,21.46,7.65,-21,1
1730959661,2024-11-07 07:07,40.52,1008.49,1034.27,214,21.46,7.51,-20,1
1730959721,2024-11-07 07:08,40.88,1008.51,1034.30,214,21.45,7.63,-23,1
1730959781,2024-11-07 07:09,41.11,1008.53,1034.31,214,21.45,7.71,-23,1
1730959842,2024-11-07 07:10,40.86,1008.52,1034.31,214,21.45,7.62,-23,1
1730959902,2024-11-07 07:11,41.01,1008.55,1034.33,214,21.46,7.68,-20,1
1730959962,2024-11-07 07:12,40.91,1008.55,1034.33,214,21.45,7.64,-23,1
1730960022,2024-11-07 07:13,40.89,1008.49,1034.27,214,21.45,7.63,-24,1
1730960083,2024-11-07 07:14,40.82,1008.53,1034.32,214,21.46,7.62,-21,1
1730960143,2024-11-07 07:15,40.94,1008.50,1034.29,214,21.45,7.65,-25,1
1730960203,2024-11-07 07:16,40.88,1008.50,1034.28,214,21.45,7.63,-20,1
1730960264,2024-11-07 07:17,40.87,1008.52,1034.31,214,21.45,7.62,-21,1
1730960324,2024-11-07 07:18,40.82,1008.53,1034.31,214,21.46,7.62,-18,1
1730960384,2024-11-07 07:19,40.85,1008.55,1034.33,214,21.45,7.61,-20,1
1730960444,2024-11-07 07:20,40.89,1008.58,1034.36,214,21.45,7.63,-23,1
1730960505,2024-11-07 07:21,40.88,1008.62,1034.40,214,21.46,7.63,-22,1
1730960565,2024-11-07 07:22,40.89,1008.61,1034.40,214,21.45,7.63,-24,1
1730960625,2024-11-07 07:23,40.90,1008.63,1034.41,214,21.45,7.63,-21,1
1730960686,2024-11-07 07:24,40.81,1008.65,1034.43,214,21.45,7.60,-20,1
1730960746,2024-11-07 07:25,40.79,1008.63,1034.42,214,21.46,7.60,-21,1
1730960806,2024-11-07 07:26,40.86,1008.60,1034.38,214,21.45,7.62,-21,1
1730960866,2024-11-07 07:27,40.86,1008.58,1034.36,214,21.45,7.62,-24,1
1730960927,2024-11-07 07:28,40.85,1008.61,1034.40,214,21.45,7.61,-23,1
1730960987,2024-11-07 07:29,40.84,1008.59,1034.37,214,21.46,7.62,-20,1
1730961047,2024-11-07 07:30,40.86,1008.58,1034.37,214,21.46,7.63,-24,1
1730961107,2024-11-07 07:31,40.87,1008.57,1034.36,214,21.46,7.63,-21,1
1730961168,2024-11-07 07:32,40.76,1008.61,1034.39,214,21.47,7.60,-19,1
1730961228,2024-11-07 07:33,40.86,1008.60,1034.38,214,21.46,7.63,-24,1
1730961288,2024-11-07 07:34,40.81,1008.61,1034.39,214,21.46,7.61,-25,1
1730961348,2024-11-07 07:35,40.81,1008.59,1034.37,214,21.47,7.62,-23,1
1730961409,2024-11-07 07:36,40.80,1008.58,1034.37,214,21.46,7.61,-20,1
1730961469,2024-11-07 07:37,40.80,1008.61,1034.40,214,21.47,7.62,-23,1
1730961529,2024-11-07 07:38,40.87,1008.60,1034.38,214,21.47,7.64,-24,1
1730961589,2024-11-07 07:39,40.99,1008.62,1034.41,214,21.46,7.67,-22,1
1730961650,2024-11-07 07:40,40.77,1008.62,1034.40,214,21.47,7.61,-23,1
1730961710,2024-11-07 07:41,40.79,1008.65,1034.43,214,21.47,7.61,-19,1
1730961770,2024-11-07 07:42,40.84,1008.61,1034.40,214,21.46,7.62,-23,1
1730961831,2024-11-07 07:43,40.82,1008.61,1034.40,214,21.46,7.61,-21,1
1730961891,2024-11-07 07:44,40.75,1008.60,1034.39,214,21.47,7.60,-23,1
1730961951,2024-11-07 07:45,40.80,1008.59,1034.38,214,21.46,7.61,-23,1
1730962011,2024-11-07 07:46,40.78,1008.63,1034.42,214,21.47,7.61,-22,1
1730962072,2024-11-07 07:47,40.79,1008.60,1034.38,214,21.48,7.62,-20,1
1730962132,2024-11-07 07:48,40.84,1008.62,1034.40,214,21.47,7.63,-22,1
1730962192,2024-11-07 07:49,40.75,1008.65,1034.44,214,21.49,7.62,-21,1
1730962252,2024-11-07 07:50,40.82,1008.64,1034.42,214,21.47,7.62,-20,1
1730962313,2024-11-07 07:51,40.83,1008.68,1034.46,214,21.48,7.63,-20,1
1730962373,2024-11-07 07:52,41.07,1008.65,1034.44,214,21.48,7.72,-23,1
1730962433,2024-11-07 07:53,40.83,1008.67,1034.46,214,21.49,7.64,-23,1
1730962494,2024-11-07 07:54,40.78,1008.66,1034.44,214,21.49,7.63,-26,1
1730962554,2024-11-07 07:55,40.75,1008.69,1034.47,214,21.48,7.61,-24,1
1730962614,2024-11-07 07:56,40.81,1008.68,1034.46,214,21.48,7.63,-21,1
1730962674,2024-11-07 07:57,40.79,1008.67,1034.45,214,21.49,7.63,-22,1
1730962735,2024-11-07 07:58,40.77,1008.68,1034.46,214,21.49,7.62,-20,1
1730962795,2024-11-07 07:59,40.55,1008.64,1034.42,214,21.48,7.53,-23,1
1730962855,2024-11-07 08:00,40.74,1008.64,1034.42,214,21.50,7.62,-24,1
1730962915,2024-11-07 08:01,40.72,1008.63,1034.42,214,21.49,7.60,-23,1
1730962976,2024-11-07 08:02,40.81,1008.65,1034.43,214,21.50,7.64,-22,1
1730963036,2024-11-07 08:03,40.80,1008.63,1034.42,214,21.48,7.63,-23,1
1730963096,2024-11-07 08:04,40.74,1008.67,1034.45,214,21.48,7.60,-24,1
1730963157,2024-11-07 08:05,40.76,1008.65,1034.43,214,21.49,7.62,-24,1
1730963217,2024-11-07 08:06,40.77,1008.65,1034.44,214,21.50,7.63,-23,1
1730963277,2024-11-07 08:07,40.75,1008.69,1034.47,214,21.50,7.63,-23,1
1730963337,2024-11-07 08:08,40.76,1008.69,1034.48,214,21.50,7.63,-25,1
1730963398,2024-11-07 08:09,40.76,1008.73,1034.52,214,21.50,7.63,-24,1
1730963458,2024-11-07 08:10,40.75,1008.76,1034.55,214,21.50,7.63,-21,1
1730963518,2024-11-07 08:11,40.79,1008.77,1034.55,214,21.51,7.65,-20,1
1730963579,2024-11-07 08:12,40.95,1008.80,1034.58,214,21.51,7.71,-23,1
1730963639,2024-11-07 08:13,40.75,1008.79,1034.57,214,21.50,7.63,-22,1
1730963699,2024-11-07 08:14,40.74,1008.80,1034.59,214,21.51,7.63,-25,1
1730963759,2024-11-07 08:15,40.69,1008.80,1034.58,214,21.52,7.62,-23,1
1730963820,2024-11-07 08:17,40.70,1008.80,1034.59,214,21.51,7.62,-18,1
1730963880,2024-11-07 08:18,40.72,1008.79,1034.57,214,21.51,7.62,-22,1
1730963940,2024-11-07 08:19,40.80,1008.81,1034.60,214,21.51,7.65,-24,1
1730964000,2024-11-07 08:20,40.75,1008.77,1034.55,214,21.51,7.63,-19,1
1730964061,2024-11-07 08:21,40.60,1008.80,1034.58,214,21.52,7.59,-23,1
1730964121,2024-11-07 08:22,40.74,1008.79,1034.57,214,21.52,7.64,-23,1
1730964181,2024-11-07 08:23,40.78,1008.78,1034.57,214,21.51,7.64,-18,1
1730964242,2024-11-07 08:24,40.78,1008.77,1034.56,214,21.51,7.64,-21,1
1730964302,2024-11-07 08:25,40.70,1008.80,1034.58,214,21.52,7.62,-23,1
1730964362,2024-11-07 08:26,40.73,1008.81,1034.60,214,21.51,7.63,-21,1
1730964422,2024-11-07 08:27,40.75,1008.87,1034.65,214,21.52,7.64,-21,1
1730964483,2024-11-07 08:28,40.74,1008.87,1034.65,214,21.52,7.64,-22,1
1730964543,2024-11-07 08:29,40.78,1008.88,1034.67,214,21.52,7.65,-23,1
1730964603,2024-11-07 08:30,40.71,1008.93,1034.72,214,21.53,7.64,-23,1
1730964663,2024-11-07 08:31,40.75,1008.96,1034.75,214,21.52,7.64,-22,1
1730964723,2024-11-07 08:32,40.78,1008.97,1034.75,214,21.54,7.67,-20,1
1730964784,2024-11-07 08:33,40.81,1008.98,1034.76,214,21.54,7.68,-23,1
1730964844,2024-11-07 08:34,40.80,1009.01,1034.79,214,21.54,7.68,-24,1
1730964904,2024-11-07 08:35,40.76,1009.01,1034.79,214,21.55,7.67,-22,1
1730964965,2024-11-07 08:36,40.89,1008.95,1034.73,214,21.53,7.70,-20,1
1730965025,2024-11-07 08:37,40.91,1008.95,1034.73,214,21.55,7.73,-23,1
1730965085,2024-11-07 08:38,40.84,1008.94,1034.72,214,21.55,7.70,-19,1
1730965145,2024-11-07 08:39,40.88,1008.96,1034.74,214,21.55,7.71,-23,1
1730965206,2024-11-07 08:40,40.86,1008.97,1034.75,214,21.55,7.71,-17,1
1730965266,2024-11-07 08:41,40.75,1008.92,1034.71,214,21.55,7.67,-24,1
1730965326,2024-11-07 08:42,41.06,1008.90,1034.68,214,21.55,7.78,-24,1
1730965386,2024-11-07 08:43,40.77,1008.95,1034.73,214,21.56,7.68,-24,1
1730965447,2024-11-07 08:44,40.92,1008.97,1034.76,214,21.55,7.73,-22,1
1730965507,2024-11-07 08:45,40.90,1008.94,1034.72,214,21.55,7.72,-23,1
1730965567,2024-11-07 08:46,40.91,1008.97,1034.75,214,21.56,7.74,-21,1
1730965627,2024-11-07 08:47,40.96,1009.02,1034.80,214,21.56,7.76,-20,1
1730965688,2024-11-07 08:48,40.91,1009.05,1034.83,214,21.56,7.74,-22,1
1730965748,2024-11-07 08:49,40.93,1009.04,1034.82,214,21.55,7.73,-19,1
1730965808,2024-11-07 08:50,40.91,1009.06,1034.85,214,21.57,7.75,-21,1
1730965868,2024-11-07 08:51,40.89,1009.10,1034.88,214,21.58,7.75,-22,1
1730965929,2024-11-07 08:52,40.91,1009.03,1034.82,214,21.58,7.75,-23,1
1730965989,2024-11-07 08:53,40.92,1009.01,1034.80,214,21.57,7.75,-24,1
1730966049,2024-11-07 08:54,40.90,1009.05,1034.84,214,21.58,7.75,-22,1
1730966109,2024-11-07 08:55,40.90,1009.10,1034.89,214,21.58,7.75,-19,1
1730966170,2024-11-07 08:56,40.87,1009.10,1034.88,214,21.59,7.75,-24,1
1730966230,2024-11-07 08:57,40.88,1009.09,1034.87,214,21.60,7.76,-23,1
1730966290,2024-11-07 08:58,41.00,1009.07,1034.85,214,21.60,7.80,-23,1
1730966350,2024-11-07 08:59,40.90,1009.10,1034.88,214,21.59,7.76,-22,1
1730966411,2024-11-07 09:00,41.06,1009.09,1034.88,214,21.59,7.82,-23,1
1730966471,2024-11-07 09:01,40.88,1009.09,1034.87,214,21.58,7.74,-23,1
1730966531,2024-11-07 09:02,40.96,1009.12,1034.90,214,21.60,7.79,-22,1
1730966592,2024-11-07 09:03,40.89,1009.11,1034.89,214,21.59,7.76,-22,1
1730966652,2024-11-07 09:04,40.92,1009.10,1034.88,214,21.60,7.78,-19,1
1730966712,2024-11-07 09:05,40.95,1009.06,1034.85,214,21.60,7.78,-23,1
1730966772,2024-11-07 09:06,40.89,1009.05,1034.83,214,21.61,7.77,-23,1
1730966833,2024-11-07 09:07,40.88,1009.05,1034.84,214,21.61,7.77,-25,1
1730966893,2024-11-07 09:08,40.93,1009.02,1034.80,214,21.61,7.79,-23,1
1730966953,2024-11-07 09:09,40.88,1009.03,1034.81,214,21.62,7.78,-20,1
1730967014,2024-11-07 09:10,40.40,1009.11,1034.89,214,21.61,7.60,-23,1
1730967074,2024-11-07 09:11,40.94,1009.11,1034.89,214,21.62,7.80,-24,1
1730967134,2024-11-07 09:12,40.91,1009.06,1034.84,214,21.62,7.79,-21,1
1730967194,2024-11-07 09:13,40.93,1009.05,1034.83,214,21.61,7.79,-22,1
1730967255,2024-11-07 09:14,40.88,1009.04,1034.83,214,21.62,7.78,-23,1
1730967315,2024-11-07 09:15,40.91,1009.04,1034.82,214,21.63,7.80,-23,1
1730967375,2024-11-07 09:16,40.89,1009.04,1034.82,214,21.63,7.79,-23,1
1730967436,2024-11-07 09:17,40.93,1009.02,1034.80,214,21.62,7.80,-22,1
1730967496,2024-11-07 09:18,40.67,1008.95,1034.73,214,21.62,7.70,-21,1
1730967556,2024-11-07 09:19,40.99,1008.94,1034.72,214,21.62,7.82,-21,1
1730967616,2024-11-07 09:20,40.98,1008.93,1034.72,214,21.63,7.82,-23,1
1730967676,2024-11-07 09:21,40.97,1008.95,1034.73,214,21.62,7.81,-20,1
1730967736,2024-11-07 09:22,40.98,1008.96,1034.74,214,21.63,7.82,-23,1
1730967796,2024-11-07 09:23,41.00,1008.98,1034.76,214,21.63,7.83,-19,1
1730967856,2024-11-07 09:24,41.04,1008.96,1034.74,214,21.63,7.84,-23,1
1730967917,2024-11-07 09:25,40.99,1008.97,1034.76,214,21.62,7.82,-21,1
1730967977,2024-11-07 09:26,41.02,1009.03,1034.82,214,21.63,7.84,-24,1
1730968037,2024-11-07 09:27,40.99,1009.10,1034.88,214,21.62,7.82,-22,1
1730968097,2024-11-07 09:28,40.93,1009.08,1034.86,214,21.64,7.81,-22,1
1730968157,2024-11-07 09:29,40.89,1009.05,1034.83,214,21.63,7.79,-20,1
1730968217,2024-11-07 09:30,40.99,1009.03,1034.81,214,21.63,7.83,-21,1
1730968277,2024-11-07 09:31,40.94,1009.04,1034.83,214,21.63,7.81,-19,1
1730968338,2024-11-07 09:32,40.68,1009.04,1034.83,214,21.64,7.72,-21,1
1730968398,2024-11-07 09:33,40.89,1009.09,1034.87,214,21.63,7.79,-22,1
1730968458,2024-11-07 09:34,40.94,1009.09,1034.87,214,21.64,7.82,-22,1
1730968518,2024-11-07 09:35,40.89,1009.16,1034.94,214,21.65,7.81,-20,1
1730968578,2024-11-07 09:36,40.94,1009.22,1035.00,214,21.64,7.82,-23,1
1730968639,2024-11-07 09:37,40.90,1009.23,1035.01,214,21.64,7.80,-19,1
1730968699,2024-11-07 09:38,40.60,1009.18,1034.97,214,21.64,7.70,-20,1
1730968759,2024-11-07 09:39,40.88,1009.22,1035.00,214,21.64,7.80,-22,1
1730968819,2024-11-07 09:40,40.94,1009.24,1035.02,214,21.63,7.81,-23,1
1730968879,2024-11-07 09:41,40.94,1009.26,1035.05,214,21.64,7.82,-20,1
1730968939,2024-11-07 09:42,40.98,1009.27,1035.05,214,21.64,7.83,-23,1
1730968999,2024-11-07 09:43,40.92,1009.28,1035.07,214,21.64,7.81,-22,1
1730969060,2024-11-07 09:44,40.90,1009.30,1035.08,214,21.64,7.80,-21,1
1730969120,2024-11-07 09:45,40.96,1009.29,1035.08,214,21.63,7.82,-23,1
1730969180,2024-11-07 09:46,40.86,1009.32,1035.10,214,21.63,7.78,-22,1
1730969240,2024-11-07 09:47,41.02,1009.35,1035.13,214,21.64,7.85,-22,1
1730969300,2024-11-07 09:48,41.01,1009.34,1035.12,214,21.64,7.85,-19,1
1730969360,2024-11-07 09:49,41.03,1009.34,1035.13,214,21.64,7.85,-22,1
1730969420,2024-11-07 09:50,40.96,1009.34,1035.12,214,21.64,7.83,-23,1
1730969480,2024-11-07 09:51,41.04,1009.35,1035.13,214,21.64,7.85,-24,1
1730969541,2024-11-07 09:52,41.03,1009.35,1035.13,214,21.64,7.85,-23,1
1730969601,2024-11-07 09:53,41.03,1009.34,1035.12,214,21.64,7.85,-23,1
1730969661,2024-11-07 09:54,40.98,1009.36,1035.14,214,21.63,7.82,-22,1
1730969721,2024-11-07 09:55,41.00,1009.42,1035.20,214,21.64,7.84,-24,1
1730969781,2024-11-07 09:56,41.02,1009.40,1035.18,214,21.64,7.85,-22,1
1730969841,2024-11-07 09:57,41.02,1009.41,1035.20,214,21.65,7.85,-19,1
1730969901,2024-11-07 09:58,40.99,1009.40,1035.19,214,21.64,7.84,-24,1
1730969962,2024-11-07 09:59,40.99,1009.41,1035.20,214,21.65,7.85,-23,1
1730970022,2024-11-07 10:00,41.02,1009.41,1035.19,214,21.64,7.85,-20,1
1730970082,2024-11-07 10:01,40.98,1009.42,1035.20,214,21.64,7.83,-21,1
1730970142,2024-11-07 10:02,41.05,1009.44,1035.23,214,21.64,7.86,-19,1
1730970202,2024-11-07 10:03,41.02,1009.44,1035.22,214,21.64,7.85,-22,1
1730970262,2024-11-07 10:04,41.04,1009.42,1035.20,214,21.63,7.84,-20,1
1730970322,2024-11-07 10:05,41.07,1009.43,1035.21,214,21.63,7.86,-24,1
1730970382,2024-11-07 10:06,41.10,1009.42,1035.20,214,21.64,7.88,-21,1
1730970442,2024-11-07 10:07,41.06,1009.43,1035.21,214,21.63,7.85,-23,1
1730970503,2024-11-07 10:08,41.05,1009.43,1035.21,214,21.64,7.86,-18,1
1730970563,2024-11-07 10:09,41.07,1009.43,1035.21,214,21.63,7.86,-22,1
1730970623,2024-11-07 10:10,41.05,1009.42,1035.21,214,21.64,7.86,-23,1
1730970683,2024-11-07 10:11,40.99,1009.45,1035.23,214,21.63,7.83,-20,1
1730970743,2024-11-07 10:12,41.03,1009.44,1035.23,214,21.63,7.84,-21,1
1730970803,2024-11-07 10:13,41.04,1009.44,1035.22,214,21.63,7.84,-22,1
1730970863,2024-11-07 10:14,41.06,1009.45,1035.24,214,21.63,7.85,-20,1
1730970924,2024-11-07 10:15,40.85,1009.47,1035.25,214,21.63,7.78,-23,1
1730970984,2024-11-07 10:16,41.06,1009.48,1035.27,214,21.62,7.84,-24,1
1730971044,2024-11-07 10:17,41.05,1009.46,1035.24,214,21.62,7.84,-24,1
1730971104,2024-11-07 10:18,41.13,1009.43,1035.21,214,21.62,7.87,-21,1
1730971164,2024-11-07 10:19,41.09,1009.42,1035.20,214,21.62,7.85,-23,1
1730971224,2024-11-07 10:20,41.06,1009.43,1035.21,214,21.62,7.84,-21,1
1730971284,2024-11-07 10:21,41.07,1009.45,1035.23,214,21.61,7.84,-21,1
1730971345,2024-11-07 10:22,41.13,1009.45,1035.24,214,21.61,7.86,-24,1
1730971405,2024-11-07 10:23,41.05,1009.43,1035.21,214,21.61,7.83,-21,1
1730971465,2024-11-07 10:24,41.02,1009.44,1035.22,214,21.61,7.82,-23,1
1730971525,2024-11-07 10:25,41.08,1009.43,1035.22,214,21.60,7.83,-23,1
1730971585,2024-11-07 10:26,41.01,1009.45,1035.23,214,21.61,7.82,-23,1
1730971645,2024-11-07 10:27,41.02,1009.46,1035.24,214,21.61,7.82,-23,1
1730971705,2024-11-07 10:28,41.08,1009.48,1035.26,214,21.59,7.82,-23,1
1730971766,2024-11-07 10:29,41.03,1009.49,1035.27,214,21.60,7.82,-21,1
1730971826,2024-11-07 10:30,41.03,1009.49,1035.28,214,21.58,7.80,-20,1
1730971949,2024-11-07 10:32,41.15,1009.48,1035.26,214,21.59,7.85,-24,1
1730972009,2024-11-07 10:33,41.13,1009.48,1035.26,214,21.58,7.83,-19,1
1730972070,2024-11-07 10:34,41.12,1009.46,1035.24,214,21.59,7.84,-21,1
1730972130,2024-11-07 10:35,41.13,1009.46,1035.24,214,21.59,7.84,-21,1
1730972190,2024-11-07 10:36,41.18,1009.45,1035.23,214,21.58,7.85,-24,1
1730972250,2024-11-07 10:37,41.08,1009.42,1035.20,214,21.58,7.82,-22,1
1730972311,2024-11-07 10:38,41.18,1009.42,1035.21,214,21.57,7.84,-19,1
1730972371,2024-11-07 10:39,41.12,1009.44,1035.22,214,21.58,7.83,-22,1
1730972431,2024-11-07 10:40,40.96,1009.43,1035.22,214,21.58,7.77,-20,1
1730972491,2024-11-07 10:41,41.21,1009.42,1035.20,214,21.57,7.85,-19,1
1730972552,2024-11-07 10:42,41.18,1009.43,1035.21,214,21.57,7.84,-21,1
1730972612,2024-11-07 10:43,41.23,1009.43,1035.21,214,21.56,7.85,-19,1
1730972672,2024-11-07 10:44,41.17,1009.41,1035.19,214,21.56,7.83,-24,1
1730972733,2024-11-07 10:45,41.24,1009.41,1035.20,214,21.55,7.84,-21,1
1730972793,2024-11-07 10:46,41.15,1009.42,1035.20,214,21.56,7.82,-21,1
1730972853,2024-11-07 10:47,41.14,1009.41,1035.19,214,21.56,7.82,-23,1
1730972914,2024-11-07 10:48,41.17,1009.40,1035.19,214,21.57,7.84,-21,1
1730972974,2024-11-07 10:49,41.13,1009.41,1035.20,214,21.57,7.82,-22,1
1730973034,2024-11-07 10:50,41.20,1009.39,1035.17,214,21.56,7.84,-23,1
1730973094,2024-11-07 10:51,41.21,1009.39,1035.18,214,21.57,7.85,-22,1
1730973154,2024-11-07 10:52,41.18,1009.39,1035.17,214,21.56,7.83,-22,1
1730973215,2024-11-07 10:53,41.21,1009.37,1035.16,214,21.55,7.83,-24,1
1730973275,2024-11-07 10:54,41.18,1009.41,1035.20,214,21.56,7.83,-19,1
1730973335,2024-11-07 10:55,41.21,1009.39,1035.17,214,21.55,7.84,-21,1
1730973396,2024-11-07 10:56,41.27,1009.40,1035.18,214,21.55,7.85,-20,1
1730973456,2024-11-07 10:57,41.20,1009.44,1035.23,214,21.56,7.84,-22,1
1730973516,2024-11-07 10:58,41.19,1009.43,1035.21,214,21.55,7.83,-24,1
1730973576,2024-11-07 10:59,41.28,1009.43,1035.21,214,21.55,7.86,-19,1
1730973637,2024-11-07 11:00,41.24,1009.42,1035.20,214,21.55,7.85,-19,1
1730973697,2024-11-07 11:01,41.34,1009.40,1035.19,214,21.55,7.88,-21,1
1730973757,2024-11-07 11:02,41.09,1009.40,1035.18,214,21.55,7.79,-23,1
1730973817,2024-11-07 11:03,41.35,1009.41,1035.19,214,21.54,7.88,-21,1
1730973878,2024-11-07 11:04,41.28,1009.39,1035.18,214,21.54,7.85,-20,1
1730973938,2024-11-07 11:05,41.27,1009.40,1035.19,214,21.54,7.84,-21,1
1730973998,2024-11-07 11:06,41.36,1009.40,1035.18,214,21.53,7.87,-20,1
1730974059,2024-11-07 11:07,41.29,1009.37,1035.16,214,21.53,7.84,-24,1
1730974119,2024-11-07 11:08,41.28,1009.36,1035.14,214,21.52,7.83,-21,1
1730974179,2024-11-07 11:09,41.36,1009.34,1035.12,214,21.53,7.87,-21,1
1730974240,2024-11-07 11:10,41.51,1009.34,1035.12,214,21.53,7.92,-22,1
1730974300,2024-11-07 11:11,41.37,1009.34,1035.13,214,21.53,7.87,-24,1
1730974360,2024-11-07 11:12,41.37,1009.32,1035.11,214,21.52,7.87,-20,1
1730974420,2024-11-07 11:13,41.59,1009.30,1035.09,214,21.52,7.94,-23,1
1730974481,2024-11-07 11:14,41.32,1009.30,1035.09,214,21.51,7.84,-21,1
1730974541,2024-11-07 11:15,41.39,1009.30,1035.08,214,21.51,7.86,-22,1
1730974601,2024-11-07 11:16,41.38,1009.32,1035.10,214,21.50,7.85,-23,1
1730974662,2024-11-07 11:17,41.40,1009.30,1035.08,214,21.51,7.87,-25,1
1730974722,2024-11-07 11:18,41.39,1009.25,1035.04,214,21.51,7.86,-21,1
1730974782,2024-11-07 11:19,41.37,1009.28,1035.07,214,21.51,7.86,-21,1
1730974842,2024-11-07 11:20,41.39,1009.24,1035.02,214,21.51,7.86,-22,1
1730974903,2024-11-07 11:21,41.32,1009.24,1035.02,214,21.51,7.84,-24,1
1730974963,2024-11-07 11:22,41.45,1009.23,1035.02,214,21.51,7.88,-22,1
1730975023,2024-11-07 11:23,41.52,1009.26,1035.04,214,21.51,7.91,-21,1
1730975084,2024-11-07 11:24,41.52,1009.24,1035.02,214,21.51,7.91,-19,1
1730975144,2024-11-07 11:25,41.40,1009.25,1035.03,214,21.51,7.87,-20,1
1730975204,2024-11-07 11:26,41.41,1009.25,1035.04,214,21.51,7.87,-24,1
1730975264,2024-11-07 11:27,41.40,1009.25,1035.04,214,21.51,7.87,-25,1
1730975325,2024-11-07 11:28,41.53,1009.26,1035.04,214,21.51,7.91,-21,1
1730975385,2024-11-07 11:29,41.48,1009.25,1035.03,214,21.49,7.88,-21,1
1730975445,2024-11-07 11:30,41.44,1009.26,1035.05,214,21.50,7.87,-21,1
1730975505,2024-11-07 11:31,41.48,1009.27,1035.06,214,21.50,7.88,-17,1
1730975566,2024-11-07 11:32,41.40,1009.26,1035.04,214,21.50,7.86,-22,1
1730975626,2024-11-07 11:33,41.51,1009.29,1035.08,214,21.50,7.90,-21,1
1730975686,2024-11-07 11:34,41.47,1009.30,1035.09,214,21.49,7.87,-24,1
1730975747,2024-11-07 11:35,41.52,1009.30,1035.08,214,21.49,7.89,-19,1
1730975807,2024-11-07 11:36,41.52,1009.34,1035.13,214,21.50,7.90,-21,1
1730975867,2024-11-07 11:37,41.48,1009.34,1035.13,214,21.50,7.88,-23,1
1730975927,2024-11-07 11:38,41.47,1009.32,1035.10,214,21.50,7.88,-22,1
1730975988,2024-11-07 11:39,41.48,1009.33,1035.12,214,21.49,7.88,-24,1
1730976048,2024-11-07 11:40,41.39,1009.36,1035.14,214,21.49,7.84,-23,1
1730976108,2024-11-07 11:41,41.71,1009.34,1035.12,214,21.49,7.96,-22,1
1730976169,2024-11-07 11:42,41.36,1009.34,1035.12,214,21.48,7.82,-19,1
1730976229,2024-11-07 11:43,41.47,1009.32,1035.10,214,21.49,7.87,-22,1
1730976289,2024-11-07 11:44,41.46,1009.35,1035.13,214,21.48,7.86,-19,1
1730976349,2024-11-07 11:45,41.49,1009.31,1035.09,214,21.48,7.87,-21,1
1730976410,2024-11-07 11:46,41.38,1009.33,1035.11,214,21.48,7.83,-24,1
1730976470,2024-11-07 11:47,41.46,1009.30,1035.08,214,21.48,7.86,-22,1
1730976530,2024-11-07 11:48,41.37,1009.29,1035.07,214,21.47,7.82,-23,1
1730976591,2024-11-07 11:49,41.50,1009.29,1035.07,214,21.47,7.86,-23,1
1730976651,2024-11-07 11:50,41.43,1009.28,1035.06,214,21.47,7.84,-23,1
1730976711,2024-11-07 11:51,41.50,1009.32,1035.11,214,21.47,7.86,-19,1
1730976771,2024-11-07 11:52,41.41,1009.34,1035.12,214,21.47,7.83,-22,1
1730976832,2024-11-07 11:53,41.54,1009.35,1035.13,214,21.46,7.87,-23,1
1730976892,2024-11-07 11:54,41.55,1009.35,1035.13,214,21.46,7.87,-23,1
1730976952,2024-11-07 11:55,41.46,1009.31,1035.10,214,21.46,7.84,-20,1
1730977012,2024-11-07 11:56,41.43,1009.31,1035.09,214,21.46,7.83,-25,1
1730977073,2024-11-07 11:57,41.50,1009.28,1035.07,214,21.46,7.85,-21,1
1730977133,2024-11-07 11:58,41.47,1009.29,1035.08,214,21.45,7.84,-21,1
1730977193,2024-11-07 11:59,41.45,1009.27,1035.05,214,21.45,7.83,-20,1
1730977254,2024-11-07 12:00,41.42,1009.24,1035.02,214,21.45,7.82,-22,1
1730977314,2024-11-07 12:01,41.53,1009.25,1035.03,214,21.45,7.86,-23,1
1730977374,2024-11-07 12:02,41.51,1009.26,1035.04,214,21.45,7.85,-23,1
1730977434,2024-11-07 12:03,41.57,1009.23,1035.01,214,21.45,7.87,-21,1
1730977495,2024-11-07 12:04,41.63,1009.22,1035.00,214,21.44,7.88,-25,1
1730977555,2024-11-07 12:05,41.55,1009.19,1034.98,214,21.44,7.86,-23,1
1730977615,2024-11-07 12:06,41.46,1009.19,1034.97,214,21.44,7.82,-23,1
1730977676,2024-11-07 12:07,41.59,1009.17,1034.95,214,21.44,7.87,-21,1
1730977736,2024-11-07 12:08,41.59,1009.16,1034.94,214,21.44,7.87,-21,1
1730977796,2024-11-07 12:09,41.57,1009.17,1034.95,214,21.45,7.87,-18,1
1730977856,2024-11-07 12:10,41.60,1009.15,1034.93,214,21.44,7.87,-23,1
1730977917,2024-11-07 12:11,41.52,1009.15,1034.93,214,21.43,7.83,-23,1
1730977977,2024-11-07 12:12,41.53,1009.14,1034.92,214,21.44,7.85,-22,1
1730978037,2024-11-07 12:13,41.55,1009.15,1034.94,214,21.44,7.86,-22,1
1730978098,2024-11-07 12:14,41.66,1009.13,1034.91,214,21.43,7.88,-24,1
1730978158,2024-11-07 12:15,41.50,1009.14,1034.92,214,21.43,7.83,-19,1
1730978218,2024-11-07 12:16,41.54,1009.13,1034.91,214,21.41,7.82,-21,1
1730978279,2024-11-07 12:17,41.46,1009.18,1034.96,214,21.43,7.82,-24,1
1730978339,2024-11-07 12:18,41.17,1009.18,1034.96,214,21.43,7.71,-22,1
1730978399,2024-11-07 12:19,41.59,1009.16,1034.94,214,21.43,7.86,-22,1
1730978460,2024-11-07 12:21,41.57,1009.16,1034.94,214,21.43,7.85,-19,1
1730978520,2024-11-07 12:22,41.60,1009.19,1034.97,214,21.42,7.86,-21,1
1730978580,2024-11-07 12:23,41.65,1009.18,1034.96,214,21.43,7.88,-21,1
1730978640,2024-11-07 12:24,41.57,1009.19,1034.98,214,21.42,7.84,-20,1
1730978701,2024-11-07 12:25,41.59,1009.20,1034.98,214,21.42,7.85,-24,1
1730978761,2024-11-07 12:26,41.62,1009.18,1034.96,214,21.42,7.86,-23,1
1730978821,2024-11-07 12:27,41.48,1009.18,1034.96,214,21.41,7.80,-22,1
1730978882,2024-11-07 12:28,41.71,1009.21,1034.99,214,21.42,7.89,-19,1
1730978942,2024-11-07 12:29,41.60,1009.19,1034.98,214,21.42,7.86,-22,1
1730979002,2024-11-07 12:30,41.60,1009.20,1034.98,214,21.42,7.86,-21,1
1730979063,2024-11-07 12:31,41.65,1009.17,1034.95,214,21.40,7.86,-21,1
1730979123,2024-11-07 12:32,41.63,1009.18,1034.96,214,21.41,7.86,-20,1
1730979183,2024-11-07 12:33,41.56,1009.17,1034.95,214,21.41,7.83,-23,1
1730979243,2024-11-07 12:34,41.71,1009.17,1034.95,214,21.41,7.88,-24,1
1730979304,2024-11-07 12:35,41.60,1009.15,1034.93,214,21.41,7.85,-18,1
1730979364,2024-11-07 12:36,41.64,1009.20,1034.98,214,21.41,7.86,-22,1
1730979424,2024-11-07 12:37,41.58,1009.17,1034.96,214,21.40,7.83,-24,1
1730979484,2024-11-07 12:38,41.64,1009.18,1034.96,214,21.39,7.84,-22,1
1730979545,2024-11-07 12:39,41.74,1009.15,1034.94,214,21.40,7.89,-21,1
1730979605,2024-11-07 12:40,41.67,1009.15,1034.93,214,21.39,7.85,-23,1
1730979665,2024-11-07 12:41,41.68,1009.18,1034.97,214,21.40,7.86,-20,1
1730979725,2024-11-07 12:42,41.71,1009.15,1034.94,214,21.40,7.88,-21,1
1730979786,2024-11-07 12:43,41.74,1009.16,1034.95,214,21.40,7.89,-22,1
1730979846,2024-11-07 12:44,41.75,1009.14,1034.93,214,21.39,7.88,-24,1
1730979906,2024-11-07 12:45,41.66,1009.12,1034.90,214,21.39,7.85,-25,1
1730979967,2024-11-07 12:46,41.75,1009.11,1034.89,214,21.39,7.88,-25,1
1730980027,2024-11-07 12:47,41.88,1009.10,1034.88,214,21.38,7.92,-22,1
1730980087,2024-11-07 12:48,41.73,1009.09,1034.87,214,21.38,7.86,-21,1
1730980147,2024-11-07 12:49,41.83,1009.07,1034.85,214,21.38,7.90,-24,1
1730980208,2024-11-07 12:50,41.84,1009.04,1034.82,214,21.38,7.90,-19,1
1730980268,2024-11-07 12:51,41.75,1009.01,1034.79,214,21.37,7.86,-23,1
1730980328,2024-11-07 12:52,41.81,1008.97,1034.76,214,21.37,7.89,-23,1
1730980389,2024-11-07 12:53,41.79,1008.97,1034.75,214,21.37,7.88,-21,1
1730980449,2024-11-07 12:54,41.85,1008.97,1034.76,214,21.37,7.90,-19,1
1730980509,2024-11-07 12:55,41.82,1008.98,1034.77,214,21.36,7.88,-22,1
1730980569,2024-11-07 12:56,41.85,1008.95,1034.74,214,21.36,7.89,-21,1
1730980630,2024-11-07 12:57,41.60,1008.97,1034.75,214,21.37,7.81,-24,1
1730980690,2024-11-07 12:58,41.96,1008.97,1034.75,214,21.36,7.93,-19,1
1730980750,2024-11-07 12:59,41.88,1008.98,1034.76,214,21.35,7.89,-19,1
1730980810,2024-11-07 13:00,41.88,1008.98,1034.76,214,21.36,7.90,-25,1
1730980871,2024-11-07 13:01,41.95,1008.97,1034.75,214,21.36,7.93,-22,1
1730980931,2024-11-07 13:02,41.91,1008.98,1034.76,214,21.36,7.91,-19,1
1730980991,2024-11-07 13:03,42.27,1008.98,1034.76,214,21.35,8.03,-21,1
1730981052,2024-11-07 13:04,42.03,1008.97,1034.75,214,21.35,7.94,-23,1
1730981112,2024-11-07 13:05,41.92,1008.98,1034.76,214,21.34,7.90,-19,1
1730981172,2024-11-07 13:06,41.90,1008.99,1034.78,214,21.34,7.89,-21,1
1730981232,2024-11-07 13:07,41.96,1008.96,1034.75,214,21.33,7.90,-23,1
1730981293,2024-11-07 13:08,42.03,1008.96,1034.74,214,21.33,7.92,-22,1
1730981353,2024-11-07 13:09,41.77,1008.96,1034.74,214,21.33,7.83,-21,1
1730981413,2024-11-07 13:10,41.87,1008.92,1034.71,214,21.33,7.87,-21,1
1730981474,2024-11-07 13:11,42.03,1008.91,1034.70,214,21.33,7.92,-17,1
1730981534,2024-11-07 13:12,42.04,1008.89,1034.68,214,21.32,7.92,-20,1
1730981594,2024-11-07 13:13,42.01,1008.87,1034.65,214,21.32,7.91,-21,1
1730981654,2024-11-07 13:14,41.96,1008.87,1034.65,214,21.31,7.88,-20,1
1730981715,2024-11-07 13:15,42.09,1008.87,1034.65,214,21.32,7.94,-22,1
1730981775,2024-11-07 13:16,42.01,1008.83,1034.61,214,21.31,7.90,-22,1
1730981835,2024-11-07 13:17,42.09,1008.85,1034.63,214,21.31,7.93,-20,1
1730981896,2024-11-07 13:18,42.21,1008.84,1034.62,214,21.30,7.96,-21,1
1730981956,2024-11-07 13:19,42.11,1008.84,1034.62,214,21.30,7.93,-21,1
1730982016,2024-11-07 13:20,42.09,1008.82,1034.60,214,21.30,7.92,-21,1
1730982076,2024-11-07 13:21,42.08,1008.78,1034.56,214,21.30,7.91,-23,1
1730982136,2024-11-07 13:22,42.09,1008.76,1034.55,214,21.29,7.91,-21,1
1730982196,2024-11-07 13:23,42.14,1008.79,1034.58,214,21.29,7.93,-21,1
1730982257,2024-11-07 13:24,42.16,1008.78,1034.56,214,21.29,7.94,-25,1
1730982317,2024-11-07 13:25,42.15,1008.77,1034.56,214,21.21,7.86,-20,1
1730982377,2024-11-07 13:26,42.26,1008.78,1034.56,214,21.23,7.92,-21,1
1730982437,2024-11-07 13:27,42.15,1008.78,1034.56,214,21.28,7.92,-23,1
1730982497,2024-11-07 13:28,42.28,1008.78,1034.57,214,21.28,7.97,-21,1
1730982557,2024-11-07 13:29,42.24,1008.78,1034.56,214,21.28,7.95,-22,1
1730982617,2024-11-07 13:30,42.22,1008.73,1034.51,214,21.28,7.95,-21,1
1730982677,2024-11-07 13:31,42.51,1008.57,1034.35,214,21.27,8.04,-22,1
1730982738,2024-11-07 13:32,42.29,1008.75,1034.53,214,21.27,7.96,-21,1
1730982798,2024-11-07 13:33,42.33,1008.74,1034.53,214,21.28,7.99,-22,1
1730982858,2024-11-07 13:34,42.32,1008.71,1034.50,214,21.27,7.97,-19,1
1730982918,2024-11-07 13:35,42.29,1008.56,1034.35,214,21.28,7.97,-22,1
1730982978,2024-11-07 13:36,42.31,1008.64,1034.43,214,21.26,7.96,-22,1
1730983038,2024-11-07 13:37,42.31,1008.64,1034.42,214,21.27,7.97,-19,1
1730983098,2024-11-07 13:38,42.38,1008.65,1034.44,214,21.26,7.98,-23,1
1730983158,2024-11-07 13:39,42.32,1008.64,1034.42,214,21.26,7.96,-19,1
1730983219,2024-11-07 13:40,42.31,1008.64,1034.42,214,21.25,7.95,-23,1
1730983279,2024-11-07 13:41,42.36,1008.60,1034.38,214,21.25,7.97,-22,1
1730983339,2024-11-07 13:42,42.35,1008.61,1034.40,214,21.25,7.97,-23,1
1730983399,2024-11-07 13:43,42.32,1008.59,1034.37,214,21.24,7.95,-22,1
1730983459,2024-11-07 13:44,42.40,1008.57,1034.36,214,21.25,7.98,-23,1
1730983519,2024-11-07 13:45,42.33,1008.58,1034.36,214,21.24,7.95,-22,1
1730983579,2024-11-07 13:46,42.36,1008.54,1034.32,214,21.24,7.96,-23,1
1730983640,2024-11-07 13:47,42.35,1008.55,1034.33,214,21.24,7.96,-24,1
1730983700,2024-11-07 13:48,42.37,1008.56,1034.34,214,21.23,7.96,-20,1
1730983760,2024-11-07 13:49,42.49,1008.55,1034.33,214,21.23,8.00,-22,1
1730983820,2024-11-07 13:50,42.42,1008.56,1034.34,214,21.22,7.96,-24,1
1730983880,2024-11-07 13:51,42.47,1008.54,1034.33,214,21.23,7.99,-23,1
1730983940,2024-11-07 13:52,42.62,1008.55,1034.33,214,21.23,8.04,-20,1
1730984000,2024-11-07 13:53,42.44,1008.53,1034.31,214,21.23,7.98,-21,1
1730984061,2024-11-07 13:54,42.44,1008.51,1034.30,214,21.22,7.97,-24,1
1730984121,2024-11-07 13:55,42.43,1008.49,1034.27,214,21.22,7.96,-21,1
1730984181,2024-11-07 13:56,42.51,1008.47,1034.25,214,21.22,7.99,-21,1
1730984241,2024-11-07 13:57,42.44,1008.46,1034.25,214,21.22,7.97,-20,1
1730984301,2024-11-07 13:58,42.50,1008.45,1034.23,214,21.22,7.99,-20,1
1730984361,2024-11-07 13:59,42.47,1008.45,1034.23,214,21.21,7.97,-21,1
1730984421,2024-11-07 14:00,42.47,1008.45,1034.23,214,21.21,7.97,-23,1
1730984481,2024-11-07 14:01,42.53,1008.41,1034.19,214,21.20,7.98,-21,1
1730984542,2024-11-07 14:02,42.52,1008.44,1034.22,214,21.21,7.99,-23,1
1730984602,2024-11-07 14:03,42.65,1008.43,1034.21,214,21.21,8.03,-19,1
1730984662,2024-11-07 14:04,42.53,1008.40,1034.19,214,21.20,7.98,-21,1
1730984722,2024-11-07 14:05,42.57,1008.37,1034.16,214,21.20,7.99,-20,1
1730984782,2024-11-07 14:06,42.65,1008.39,1034.18,214,21.19,8.01,-19,1
1730984842,2024-11-07 14:07,42.64,1008.39,1034.17,214,21.20,8.02,-21,1
1730984902,2024-11-07 14:08,42.68,1008.42,1034.20,214,21.20,8.03,-23,1
1730984963,2024-11-07 14:09,42.58,1008.36,1034.14,214,21.19,7.99,-22,1
1730985023,2024-11-07 14:10,42.61,1008.34,1034.12,214,21.19,8.00,-22,1
1730985083,2024-11-07 14:11,42.88,1008.33,1034.11,214,21.20,8.10,-22,1
1730985143,2024-11-07 14:12,42.59,1008.26,1034.05,214,21.19,7.99,-24,1
1730985203,2024-11-07 14:13,42.65,1008.26,1034.04,214,21.18,8.01,-20,1
1730985263,2024-11-07 14:14,42.73,1008.26,1034.05,214,21.19,8.04,-21,1
1730985323,2024-11-07 14:15,42.65,1008.24,1034.02,214,21.18,8.01,-22,1
1730985383,2024-11-07 14:16,42.62,1008.22,1034.01,214,21.18,7.99,-23,1
1730985444,2024-11-07 14:17,42.69,1008.21,1033.99,214,21.18,8.02,-21,1
1730985504,2024-11-07 14:18,42.69,1008.21,1033.99,214,21.18,8.02,-24,1
1730985564,2024-11-07 14:19,42.69,1008.23,1034.01,214,21.18,8.02,-21,1
1730985624,2024-11-07 14:20,42.63,1008.20,1033.98,214,21.18,8.00,-21,1
1730985684,2024-11-07 14:21,42.87,1008.17,1033.95,214,21.18,8.08,-22,1
1730985744,2024-11-07 14:22,42.75,1008.15,1033.94,214,21.17,8.03,-21,1
1730985804,2024-11-07 14:23,42.73,1008.14,1033.92,214,21.17,8.02,-24,1
1730985865,2024-11-07 14:24,42.76,1008.12,1033.90,214,21.17,8.03,-22,1
1730985925,2024-11-07 14:25,42.75,1008.15,1033.93,214,21.18,8.04,-20,1
1730985985,2024-11-07 14:26,42.79,1008.14,1033.92,214,21.17,8.04,-23,1
1730986045,2024-11-07 14:27,42.77,1008.13,1033.92,214,21.16,8.03,-23,1
1730986105,2024-11-07 14:28,42.73,1008.16,1033.94,214,21.16,8.01,-24,1
1730986165,2024-11-07 14:29,42.78,1008.15,1033.94,214,21.16,8.03,-21,1
1730986225,2024-11-07 14:30,42.78,1008.16,1033.94,214,21.16,8.03,-22,1
1730986286,2024-11-07 14:31,42.77,1008.18,1033.96,214,21.15,8.02,-20,1
1730986346,2024-11-07 14:32,42.83,1008.17,1033.96,214,21.16,8.05,-21,1
1730986406,2024-11-07 14:33,42.80,1008.25,1034.04,214,21.17,8.05,-22,1
1730986466,2024-11-07 14:34,42.81,1008.24,1034.02,214,21.17,8.05,-21,1
1730986526,2024-11-07 14:35,42.82,1008.22,1034.01,214,21.16,8.05,-22,1
1730986586,2024-11-07 14:36,42.80,1008.25,1034.03,214,21.16,8.04,-21,1
1730986709,2024-11-07 14:38,42.93,1008.25,1034.03,214,21.14,8.07,-21,1
1730986770,2024-11-07 14:39,42.87,1008.29,1034.08,214,21.16,8.06,-21,1
1730986830,2024-11-07 14:40,42.92,1008.29,1034.07,214,21.15,8.07,-21,1
1730986890,2024-11-07 14:41,42.94,1008.28,1034.06,214,21.11,8.04,-23,1
1730986950,2024-11-07 14:42,42.93,1008.29,1034.07,214,21.14,8.07,-23,1
1730987011,2024-11-07 14:43,42.62,1008.27,1034.05,214,21.14,7.96,-21,1
1730987071,2024-11-07 14:44,42.92,1008.29,1034.07,214,21.14,8.06,-20,1
1730987131,2024-11-07 14:45,42.95,1008.25,1034.03,214,21.13,8.06,-20,1
1730987192,2024-11-07 14:46,42.95,1008.25,1034.03,214,21.14,8.07,-19,1
1730987252,2024-11-07 14:47,42.94,1008.23,1034.02,214,21.13,8.06,-23,1
1730987312,2024-11-07 14:48,42.91,1008.23,1034.02,214,21.13,8.05,-21,1
1730987372,2024-11-07 14:49,43.02,1008.21,1033.99,214,21.13,8.09,-21,1
1730987432,2024-11-07 14:50,43.01,1008.19,1033.97,214,21.12,8.08,-18,1
1730987493,2024-11-07 14:51,42.99,1008.16,1033.94,214,21.12,8.07,-19,1
1730987553,2024-11-07 14:52,43.04,1008.12,1033.91,214,21.12,8.08,-23,1
1730987613,2024-11-07 14:53,42.96,1008.13,1033.91,214,21.12,8.06,-22,1
1730987673,2024-11-07 14:54,42.96,1008.12,1033.90,214,21.11,8.05,-22,1
1730987733,2024-11-07 14:55,42.98,1008.07,1033.86,214,21.12,8.06,-24,1
1730987794,2024-11-07 14:56,42.99,1008.10,1033.88,214,21.11,8.06,-21,1
1730987854,2024-11-07 14:57,42.99,1008.08,1033.86,214,21.12,8.07,-21,1
1730987914,2024-11-07 14:58,42.98,1008.10,1033.89,214,21.12,8.06,-22,1
1730987975,2024-11-07 14:59,43.02,1008.09,1033.87,214,21.11,8.07,-24,1
1730988035,2024-11-07 15:00,42.97,1008.07,1033.85,214,21.11,8.05,-23,1
1730988095,2024-11-07 15:01,43.01,1008.07,1033.85,214,21.11,8.07,-22,1
1730988156,2024-11-07 15:02,42.98,1008.05,1033.84,214,21.10,8.05,-24,1
1730988216,2024-11-07 15:03,43.05,1008.05,1033.83,214,21.10,8.07,-20,1
1730988276,2024-11-07 15:04,43.00,1008.06,1033.84,214,21.11,8.06,-21,1
1730988336,2024-11-07 15:05,42.99,1008.07,1033.85,214,21.10,8.05,-22,1
1730988397,2024-11-07 15:06,43.00,1008.04,1033.83,214,21.10,8.05,-21,1
1730988457,2024-11-07 15:07,43.08,1008.01,1033.80,214,21.09,8.07,-22,1
1730988517,2024-11-07 15:08,43.12,1008.01,1033.79,214,21.09,8.08,-22,1
1730988578,2024-11-07 15:09,43.08,1008.00,1033.78,214,21.09,8.07,-24,1
1730988638,2024-11-07 15:10,43.07,1007.95,1033.73,214,21.09,8.07,-23,1
1730988698,2024-11-07 15:11,42.88,1007.94,1033.72,214,21.09,8.00,-22,1
1730988758,2024-11-07 15:12,43.05,1007.88,1033.66,214,21.09,8.06,-20,1
1730988818,2024-11-07 15:13,43.10,1007.87,1033.65,214,21.08,8.07,-23,1
1730988879,2024-11-07 15:14,43.05,1007.88,1033.66,214,21.09,8.06,-23,1
1730988939,2024-11-07 15:15,43.07,1007.88,1033.66,214,21.09,8.07,-24,1
1730988999,2024-11-07 15:16,43.14,1007.85,1033.63,214,21.09,8.09,-23,1
1730989060,2024-11-07 15:17,43.12,1007.83,1033.61,214,21.08,8.08,-23,1
1730989120,2024-11-07 15:18,43.11,1007.80,1033.58,214,21.08,8.07,-24,1
1730989180,2024-11-07 15:19,43.10,1007.80,1033.58,214,21.09,8.08,-22,1
1730989240,2024-11-07 15:20,43.29,1007.78,1033.56,214,21.08,8.13,-23,1
1730989301,2024-11-07 15:21,43.10,1007.77,1033.56,214,21.09,8.08,-21,1
1730989361,2024-11-07 15:22,43.13,1007.74,1033.53,214,21.08,8.08,-18,1
1730989421,2024-11-07 15:23,43.15,1007.76,1033.54,214,21.09,8.10,-20,1
1730989482,2024-11-07 15:24,43.14,1007.72,1033.50,214,21.08,8.08,-23,1
1730989542,2024-11-07 15:25,43.14,1007.72,1033.51,214,21.09,8.09,-23,1
1730989602,2024-11-07 15:26,43.17,1007.67,1033.45,214,21.07,8.08,-23,1
1730989662,2024-11-07 15:27,43.14,1007.64,1033.42,214,21.09,8.09,-24,1
1730989723,2024-11-07 15:28,43.14,1007.64,1033.42,214,21.08,8.08,-22,1
1730989783,2024-11-07 15:29,43.18,1007.64,1033.42,214,21.08,8.10,-23,1
1730989843,2024-11-07 15:30,43.16,1007.61,1033.39,214,21.08,8.09,-25,1
1730989904,2024-11-07 15:31,43.22,1007.58,1033.36,214,21.07,8.10,-21,1
1730989964,2024-11-07 15:32,43.35,1007.54,1033.33,214,21.08,8.16,-18,1
1730990024,2024-11-07 15:33,43.16,1007.56,1033.34,214,21.07,8.08,-22,1
1730990084,2024-11-07 15:34,43.21,1007.55,1033.33,214,21.07,8.10,-21,1
1730990145,2024-11-07 15:35,43.20,1007.57,1033.35,214,21.07,8.10,-22,1
1730990205,2024-11-07 15:36,43.18,1007.55,1033.33,214,21.07,8.09,-21,1
1730990265,2024-11-07 15:37,43.20,1007.54,1033.33,214,21.07,8.10,-25,1
1730990326,2024-11-07 15:38,43.22,1007.56,1033.34,214,21.07,8.10,-23,1
1730990386,2024-11-07 15:39,43.22,1007.54,1033.33,214,21.08,8.11,-21,1
1730990446,2024-11-07 15:40,43.23,1007.51,1033.29,214,21.03,8.07,-21,1
1730990506,2024-11-07 15:41,43.28,1007.58,1033.36,214,21.07,8.12,-20,1
1730990567,2024-11-07 15:42,43.26,1007.60,1033.38,214,21.07,8.11,-22,1
1730990627,2024-11-07 15:43,43.30,1007.60,1033.38,214,21.07,8.13,-22,1
1730990687,2024-11-07 15:44,43.25,1007.57,1033.35,214,21.06,8.10,-23,1
1730990748,2024-11-07 15:45,43.27,1007.59,1033.37,214,21.06,8.11,-21,1
1730990808,2024-11-07 15:46,43.46,1007.62,1033.40,214,21.05,8.17,-24,1
1730990868,2024-11-07 15:47,43.28,1007.59,1033.38,214,21.06,8.11,-22,1
1730990929,2024-11-07 15:48,43.04,1007.63,1033.41,214,21.06,8.03,-23,1
1730990989,2024-11-07 15:49,43.32,1007.63,1033.41,214,21.06,8.13,-23,1
1730991049,2024-11-07 15:50,43.35,1007.65,1033.43,214,21.04,8.12,-23,1
1730991109,2024-11-07 15:51,43.30,1007.67,1033.45,214,21.05,8.11,-21,1
1730991170,2024-11-07 15:52,43.47,1007.70,1033.48,214,21.05,8.17,-20,1
1730991230,2024-11-07 15:53,43.30,1007.70,1033.49,214,21.05,8.11,-20,1
1730991290,2024-11-07 15:54,43.32,1007.72,1033.50,214,20.96,8.04,-24,1
1730991350,2024-11-07 15:55,43.30,1007.68,1033.47,214,21.04,8.10,-21,1
1730991411,2024-11-07 15:56,43.34,1007.70,1033.49,214,21.04,8.12,-20,1
1730991471,2024-11-07 15:57,43.32,1007.71,1033.49,214,21.05,8.12,-23,1
1730991531,2024-11-07 15:58,43.34,1007.75,1033.53,214,21.04,8.12,-22,1
1730991591,2024-11-07 15:59,43.38,1007.72,1033.50,214,21.05,8.14,-24,1
1730991652,2024-11-07 16:00,43.32,1007.74,1033.52,214,21.04,8.11,-22,1
1730991712,2024-11-07 16:01,43.36,1007.72,1033.50,214,21.04,8.12,-21,1
1730991772,2024-11-07 16:02,43.41,1007.72,1033.51,214,21.04,8.14,-23,1
1730991832,2024-11-07 16:03,43.35,1007.71,1033.50,214,21.04,8.12,-19,1
1730991893,2024-11-07 16:04,43.38,1007.72,1033.50,214,21.04,8.13,-20,1
1730991953,2024-11-07 16:05,43.39,1007.74,1033.52,214,21.04,8.13,-21,1
1730992013,2024-11-07 16:06,43.38,1007.73,1033.51,214,21.03,8.12,-21,1
1730992073,2024-11-07 16:07,43.43,1007.75,1033.53,214,21.03,8.14,-19,1
1730992134,2024-11-07 16:08,43.45,1007.74,1033.52,214,21.03,8.14,-21,1
1730992194,2024-11-07 16:09,43.43,1007.80,1033.59,214,21.03,8.14,-20,1
1730992254,2024-11-07 16:10,43.40,1007.78,1033.57,214,21.03,8.13,-24,1
1730992315,2024-11-07 16:11,43.40,1007.77,1033.55,214,21.02,8.12,-22,1
1730992375,2024-11-07 16:12,43.52,1007.78,1033.56,214,21.03,8.17,-22,1
1730992435,2024-11-07 16:13,43.44,1007.79,1033.57,214,21.02,8.13,-23,1
1730992495,2024-11-07 16:14,43.47,1007.81,1033.59,214,21.02,8.14,-24,1
1730992556,2024-11-07 16:15,43.41,1007.81,1033.60,214,21.02,8.12,-18,1
1730992616,2024-11-07 16:16,43.48,1007.80,1033.59,214,21.02,8.14,-24,1
1730992676,2024-11-07 16:17,43.45,1007.80,1033.58,214,21.01,8.12,-24,1
1730992736,2024-11-07 16:18,43.46,1007.74,1033.53,214,21.01,8.13,-21,1
1730992797,2024-11-07 16:19,43.55,1007.77,1033.55,214,21.01,8.16,-22,1
1730992857,2024-11-07 16:20,43.49,1007.76,1033.54,214,21.01,8.14,-21,1
1730992917,2024-11-07 16:21,43.50,1007.79,1033.57,214,21.00,8.13,-20,1
1730992977,2024-11-07 16:22,43.52,1007.77,1033.56,214,21.01,8.15,-22,1
1730993038,2024-11-07 16:23,43.50,1007.78,1033.57,214,21.00,8.13,-18,1
1730993098,2024-11-07 16:24,43.48,1007.80,1033.58,214,21.00,8.13,-23,1
1730993158,2024-11-07 16:25,43.25,1007.80,1033.58,214,21.00,8.05,-24,1
1730993218,2024-11-07 16:26,43.49,1007.80,1033.59,214,20.99,8.12,-22,1
1730993279,2024-11-07 16:27,43.50,1007.84,1033.62,214,21.00,8.13,-20,1
1730993339,2024-11-07 16:28,43.51,1007.82,1033.61,214,20.98,8.12,-21,1
1730993399,2024-11-07 16:29,43.50,1007.82,1033.60,214,20.99,8.12,-23,1
1730993459,2024-11-07 16:30,43.52,1007.82,1033.60,214,20.99,8.13,-24,1
1730993519,2024-11-07 16:31,43.52,1007.80,1033.59,214,20.99,8.13,-22,1
1730993580,2024-11-07 16:33,43.56,1007.80,1033.58,214,20.97,8.13,-20,1
1730993640,2024-11-07 16:34,43.53,1007.80,1033.59,214,20.98,8.12,-19,1
1730993700,2024-11-07 16:35,43.53,1007.79,1033.57,214,20.98,8.12,-19,1
1730993760,2024-11-07 16:36,43.52,1007.76,1033.54,214,20.98,8.12,-20,1
1730993821,2024-11-07 16:37,43.53,1007.78,1033.56,214,20.98,8.12,-19,1
1730993881,2024-11-07 16:38,43.43,1007.80,1033.58,214,20.97,8.08,-21,1
1730993941,2024-11-07 16:39,43.64,1007.79,1033.57,214,20.97,8.15,-22,1
1730994001,2024-11-07 16:40,43.57,1007.80,1033.58,214,20.97,8.13,-22,1
1730994062,2024-11-07 16:41,43.58,1007.80,1033.58,214,20.97,8.13,-22,1
1730994122,2024-11-07 16:42,43.55,1007.79,1033.58,214,20.96,8.11,-21,1
1730994182,2024-11-07 16:43,43.57,1007.76,1033.54,214,20.97,8.13,-24,1
1730994242,2024-11-07 16:44,43.58,1007.75,1033.53,214,20.96,8.12,-23,1
1730994303,2024-11-07 16:45,43.63,1007.75,1033.53,214,20.96,8.14,-20,1
1730994363,2024-11-07 16:46,43.58,1007.74,1033.53,214,20.96,8.12,-20,1
1730994423,2024-11-07 16:47,43.66,1007.73,1033.52,214,20.96,8.15,-20,1
1730994483,2024-11-07 16:48,43.63,1007.77,1033.55,214,20.96,8.14,-20,1
1730994544,2024-11-07 16:49,43.64,1007.78,1033.57,214,20.96,8.14,-21,1
1730994604,2024-11-07 16:50,43.56,1007.76,1033.55,214,20.96,8.12,-20,1
1730994664,2024-11-07 16:51,43.71,1007.77,1033.55,214,20.96,8.17,-20,1
1730994725,2024-11-07 16:52,43.65,1007.75,1033.53,214,20.96,8.15,-21,1
1730994785,2024-11-07 16:53,43.63,1007.75,1033.53,214,20.95,8.13,-20,1
1730994845,2024-11-07 16:54,43.67,1007.75,1033.53,214,20.94,8.13,-21,1
1730994905,2024-11-07 16:55,43.62,1007.75,1033.54,214,20.95,8.13,-23,1
1730994966,2024-11-07 16:56,43.60,1007.73,1033.52,214,20.94,8.11,-18,1
1730995026,2024-11-07 16:57,43.61,1007.68,1033.46,214,20.95,8.13,-20,1
1730995086,2024-11-07 16:58,43.62,1007.70,1033.48,214,20.92,8.10,-24,1
1730995147,2024-11-07 16:59,43.58,1007.70,1033.48,214,20.95,8.11,-24,1
1730995207,2024-11-07 17:00,43.69,1007.71,1033.49,214,20.95,8.15,-23,1
1730995267,2024-11-07 17:01,43.60,1007.69,1033.48,214,20.94,8.11,-19,1
1730995327,2024-11-07 17:02,43.62,1007.70,1033.48,214,20.94,8.12,-19,1
1730995388,2024-11-07 17:03,43.65,1007.71,1033.50,214,20.94,8.13,-20,1
1730995448,2024-11-07 17:04,43.62,1007.74,1033.52,214,20.94,8.12,-23,1
1730995508,2024-11-07 17:05,43.62,1007.71,1033.49,214,20.94,8.12,-21,1
1730995569,2024-11-07 17:06,43.63,1007.74,1033.52,214,20.94,8.12,-20,1
1730995629,2024-11-07 17:07,43.67,1007.74,1033.52,214,20.92,8.12,-22,1
1730995689,2024-11-07 17:08,43.64,1007.73,1033.52,214,20.94,8.13,-22,1
1730995749,2024-11-07 17:09,43.63,1007.77,1033.55,214,20.93,8.11,-18,1
1730995810,2024-11-07 17:10,43.64,1007.77,1033.55,214,20.93,8.12,-19,1
1730995870,2024-11-07 17:11,43.65,1007.81,1033.59,214,20.93,8.12,-23,1
1730995930,2024-11-07 17:12,43.67,1007.81,1033.59,214,20.92,8.12,-18,1
1730995990,2024-11-07 17:13,43.66,1007.84,1033.62,214,20.92,8.12,-21,1
1730996051,2024-11-07 17:14,43.93,1007.85,1033.64,214,20.93,8.22,-19,1
1730996111,2024-11-07 17:15,43.67,1007.89,1033.68,214,20.93,8.13,-19,1
1730996171,2024-11-07 17:16,43.67,1007.89,1033.68,214,20.93,8.13,-19,1
1730996232,2024-11-07 17:17,43.68,1007.90,1033.69,214,20.93,8.13,-21,1
1730996292,2024-11-07 17:18,43.68,1007.88,1033.66,214,20.93,8.13,-22,1
1730996352,2024-11-07 17:19,43.64,1007.91,1033.69,214,20.93,8.12,-21,1
1730996412,2024-11-07 17:20,43.70,1007.90,1033.68,214,20.92,8.13,-22,1
1730996473,2024-11-07 17:21,43.70,1007.91,1033.70,214,20.92,8.13,-22,1
1730996533,2024-11-07 17:22,43.71,1007.90,1033.68,214,20.93,8.14,-21,1
1730996593,2024-11-07 17:23,43.65,1007.89,1033.67,214,20.92,8.11,-22,1
1730996654,2024-11-07 17:24,43.88,1007.88,1033.66,214,20.92,8.19,-23,1
1730996714,2024-11-07 17:25,43.64,1007.89,1033.67,214,20.91,8.10,-19,1
1730996774,2024-11-07 17:26,43.67,1007.86,1033.64,214,20.92,8.12,-21,1
1730996834,2024-11-07 17:27,43.68,1007.85,1033.63,214,20.92,8.12,-22,1
1730996895,2024-11-07 17:28,44.14,1007.86,1033.65,214,20.92,8.28,-20,1
1730996955,2024-11-07 17:29,43.72,1007.86,1033.64,214,20.91,8.12,-20,1
1730997015,2024-11-07 17:30,43.70,1007.86,1033.64,214,20.91,8.12,-25,1
1730997076,2024-11-07 17:31,43.70,1007.88,1033.66,214,20.91,8.12,-22,1
1730997136,2024-11-07 17:32,43.71,1007.87,1033.65,214,20.91,8.12,-19,1
1730997196,2024-11-07 17:33,43.79,1007.87,1033.66,214,20.91,8.15,-23,1
1730997256,2024-11-07 17:34,43.47,1007.86,1033.65,214,20.90,8.03,-20,1
1730997317,2024-11-07 17:35,43.73,1007.88,1033.66,214,20.91,8.13,-23,1
1730997377,2024-11-07 17:36,43.72,1007.90,1033.68,214,20.91,8.12,-22,1
1730997437,2024-11-07 17:37,43.68,1007.90,1033.68,214,20.91,8.11,-21,1
1730997497,2024-11-07 17:38,43.71,1007.87,1033.65,214,20.91,8.12,-22,1
1730997557,2024-11-07 17:39,43.74,1007.88,1033.66,214,20.90,8.12,-23,1
1730997617,2024-11-07 17:40,43.73,1007.91,1033.70,214,20.80,8.03,-22,1
1730997677,2024-11-07 17:41,43.71,1007.95,1033.73,214,20.89,8.10,-19,1
1730997737,2024-11-07 17:42,43.67,1008.00,1033.78,214,20.91,8.11,-22,1
1730997798,2024-11-07 17:43,43.74,1007.97,1033.75,214,20.91,8.13,-21,1
1730997858,2024-11-07 17:44,43.77,1007.96,1033.74,214,20.90,8.13,-24,1
1730997918,2024-11-07 17:45,43.72,1007.83,1033.61,214,20.91,8.13,-18,1
1730997978,2024-11-07 17:46,43.72,1007.87,1033.65,214,20.91,8.13,-22,1
1730998038,2024-11-07 17:47,43.73,1007.92,1033.70,214,20.89,8.11,-19,1
1730998098,2024-11-07 17:48,43.74,1007.94,1033.72,214,20.90,8.12,-21,1
1730998158,2024-11-07 17:49,43.74,1007.82,1033.60,214,20.91,8.13,-21,1
1730998218,2024-11-07 17:50,43.72,1007.87,1033.66,214,20.90,8.12,-21,1
1730998279,2024-11-07 17:51,43.73,1007.95,1033.73,214,20.89,8.11,-20,1
1730998339,2024-11-07 17:52,43.75,1008.02,1033.80,214,20.90,8.13,-24,1
1730998399,2024-11-07 17:53,43.87,1008.06,1033.84,214,20.90,8.17,-22,1
1730998459,2024-11-07 17:54,43.74,1008.05,1033.83,214,20.90,8.12,-22,1
1730998519,2024-11-07 17:55,43.77,1008.04,1033.83,214,20.90,8.13,-23,1
1730998579,2024-11-07 17:56,43.75,1008.05,1033.83,214,20.91,8.14,-18,1
1730998639,2024-11-07 17:57,43.77,1008.06,1033.84,214,20.90,8.13,-21,1
1730998699,2024-11-07 17:58,43.75,1008.06,1033.84,214,20.88,8.11,-23,1
1730998760,2024-11-07 17:59,43.77,1008.06,1033.84,214,20.90,8.13,-21,1
1730998820,2024-11-07 18:00,43.75,1008.09,1033.87,214,20.90,8.13,-21,1
1730998880,2024-11-07 18:01,43.78,1008.09,1033.88,214,20.89,8.13,-23,1
1730998940,2024-11-07 18:02,43.74,1008.12,1033.90,214,20.90,8.12,-22,1
1730999000,2024-11-07 18:03,43.40,1008.11,1033.89,214,20.90,8.01,-20,1
1730999060,2024-11-07 18:04,43.74,1008.11,1033.89,214,20.90,8.12,-23,1
1730999120,2024-11-07 18:05,44.02,1008.07,1033.85,214,20.90,8.22,-24,1
1730999180,2024-11-07 18:06,43.74,1008.08,1033.86,214,20.90,8.12,-23,1
1730999241,2024-11-07 18:07,43.77,1008.04,1033.82,214,20.90,8.13,-20,1
1730999301,2024-11-07 18:08,43.79,1008.07,1033.85,214,20.91,8.15,-21,1
1730999361,2024-11-07 18:09,43.75,1008.05,1033.83,214,20.91,8.14,-19,1
1730999421,2024-11-07 18:10,43.76,1008.07,1033.85,214,20.91,8.14,-22,1
1730999481,2024-11-07 18:11,43.76,1008.07,1033.86,214,20.91,8.14,-21,1
1730999541,2024-11-07 18:12,43.75,1008.09,1033.87,214,20.91,8.14,-22,1
1730999601,2024-11-07 18:13,43.75,1008.08,1033.86,214,20.91,8.14,-24,1
1730999661,2024-11-07 18:14,43.76,1008.04,1033.82,214,20.91,8.14,-23,1
1730999722,2024-11-07 18:15,43.75,1008.09,1033.87,214,20.91,8.14,-23,1
1730999782,2024-11-07 18:16,43.78,1008.05,1033.83,214,20.90,8.14,-23,1
1730999842,2024-11-07 18:17,43.78,1008.05,1033.83,214,20.90,8.14,-22,1
1730999902,2024-11-07 18:18,43.82,1008.04,1033.83,214,20.91,8.16,-22,1
1730999962,2024-11-07 18:19,43.78,1008.00,1033.79,214,20.90,8.14,-19,1
1731000022,2024-11-07 18:20,43.66,1008.00,1033.79,214,20.90,8.10,-23,1
1731000082,2024-11-07 18:21,43.77,1008.02,1033.80,214,20.91,8.14,-18,1
1731000143,2024-11-07 18:22,43.78,1008.05,1033.83,214,20.91,8.15,-22,1
1731000203,2024-11-07 18:23,43.78,1008.03,1033.81,214,20.91,8.15,-21,1
1731000263,2024-11-07 18:24,43.76,1008.03,1033.81,214,20.91,8.14,-22,1
1731000323,2024-11-07 18:25,43.79,1008.02,1033.81,214,20.90,8.14,-21,1
1731000383,2024-11-07 18:26,43.78,1008.02,1033.81,214,20.91,8.15,-22,1
1731000443,2024-11-07 18:27,43.99,1008.02,1033.80,214,20.90,8.21,-22,1
1731000503,2024-11-07 18:28,43.76,1007.99,1033.77,214,20.91,8.14,-23,1
1731000564,2024-11-07 18:29,43.78,1007.98,1033.76,214,20.90,8.14,-21,1
1731000624,2024-11-07 18:30,43.78,1008.03,1033.81,214,20.91,8.15,-25,1
1731000684,2024-11-07 18:31,43.78,1008.02,1033.80,214,20.90,8.14,-25,1
1731000744,2024-11-07 18:32,43.78,1008.06,1033.84,214,20.91,8.15,-24,1
1731000804,2024-11-07 18:33,43.79,1008.10,1033.88,214,20.91,8.15,-20,1
1731000864,2024-11-07 18:34,43.83,1008.14,1033.93,214,20.91,8.16,-23,1
1731000924,2024-11-07 18:35,43.77,1008.15,1033.93,214,20.91,8.14,-22,1
1731000984,2024-11-07 18:36,43.79,1008.15,1033.93,214,20.90,8.14,-21,1
1731001045,2024-11-07 18:37,43.79,1008.17,1033.95,214,20.90,8.14,-22,1
1731001105,2024-11-07 18:38,43.79,1008.23,1034.01,214,20.90,8.14,-22,1
1731001165,2024-11-07 18:39,43.80,1008.21,1033.99,214,20.90,8.14,-23,1
1731001225,2024-11-07 18:40,43.59,1008.19,1033.97,214,20.91,8.08,-19,1
1731001285,2024-11-07 18:41,43.79,1008.20,1033.98,214,20.91,8.15,-23,1
1731001345,2024-11-07 18:42,43.78,1008.18,1033.96,214,20.91,8.15,-20,1
1731001405,2024-11-07 18:43,43.79,1008.18,1033.96,214,20.91,8.15,-20,1
1731001465,2024-11-07 18:44,43.78,1008.21,1033.99,214,20.91,8.15,-22,1
1731001525,2024-11-07 18:45,43.76,1008.17,1033.95,214,20.91,8.14,-21,1
1731001586,2024-11-07 18:46,43.79,1008.16,1033.95,214,20.90,8.14,-21,1
1731001646,2024-11-07 18:47,43.80,1008.15,1033.93,214,20.90,8.14,-22,1
1731001706,2024-11-07 18:48,43.79,1008.15,1033.93,214,20.91,8.15,-24,1
1731001766,2024-11-07 18:49,43.79,1008.16,1033.94,214,20.91,8.15,-19,1
1731001826,2024-11-07 18:50,43.80,1008.18,1033.96,214,20.91,8.15,-25,1
1731001886,2024-11-07 18:51,43.99,1008.16,1033.94,214,20.91,8.22,-22,1
1731001946,2024-11-07 18:52,43.91,1008.20,1033.98,214,20.91,8.19,-23,1
1731002007,2024-11-07 18:53,43.84,1008.18,1033.96,214,20.91,8.16,-20,1
1731002130,2024-11-07 18:55,43.82,1008.16,1033.94,214,20.90,8.15,-21,1
1731002190,2024-11-07 18:56,43.83,1008.19,1033.98,214,20.83,8.09,-19,1
1731002250,2024-11-07 18:57,43.82,1008.18,1033.96,214,20.90,8.15,-19,1
1731002311,2024-11-07 18:58,43.85,1008.16,1033.94,214,20.90,8.16,-22,1
1731002371,2024-11-07 18:59,43.86,1008.16,1033.95,214,20.91,8.17,-21,1
1731002431,2024-11-07 19:00,43.85,1008.20,1033.98,214,20.91,8.17,-23,1
1731002491,2024-11-07 19:01,43.84,1008.17,1033.96,214,20.90,8.16,-19,1
1731002552,2024-11-07 19:02,43.83,1008.20,1033.98,214,20.91,8.16,-22,1
1731002612,2024-11-07 19:03,43.85,1008.22,1034.00,214,20.91,8.17,-24,1
1731002672,2024-11-07 19:04,43.85,1008.20,1033.98,214,20.91,8.17,-23,1
1731002732,2024-11-07 19:05,43.86,1008.18,1033.96,214,20.91,8.17,-20,1
1731002793,2024-11-07 19:06,43.86,1008.21,1033.99,214,20.91,8.17,-24,1
1731002853,2024-11-07 19:07,43.86,1008.20,1033.98,214,20.91,8.17,-21,1
1731002913,2024-11-07 19:08,43.87,1008.21,1033.99,214,20.91,8.18,-21,1
1731002974,2024-11-07 19:09,43.87,1008.21,1033.99,214,20.91,8.18,-21,1
1731003034,2024-11-07 19:10,43.87,1008.23,1034.01,214,20.91,8.18,-20,1
1731003094,2024-11-07 19:11,43.88,1008.18,1033.97,214,20.92,8.19,-22,1
1731003154,2024-11-07 19:12,43.90,1008.22,1034.01,214,20.92,8.20,-22,1
1731003215,2024-11-07 19:13,43.89,1008.19,1033.97,214,20.92,8.19,-24,1
1731003275,2024-11-07 19:14,43.58,1008.20,1033.99,214,20.91,8.08,-22,1
1731003335,2024-11-07 19:15,43.89,1008.20,1033.98,214,20.92,8.19,-22,1
1731003395,2024-11-07 19:16,43.74,1008.23,1034.01,214,20.93,8.15,-19,1
1731003456,2024-11-07 19:17,44.02,1008.22,1034.01,214,20.92,8.24,-21,1
1731003516,2024-11-07 19:18,43.90,1008.25,1034.04,214,20.92,8.20,-20,1
1731003576,2024-11-07 19:19,43.91,1008.25,1034.03,214,20.92,8.20,-21,1
1731003637,2024-11-07 19:20,43.91,1008.24,1034.02,214,20.93,8.21,-22,1
1731003697,2024-11-07 19:21,43.90,1008.27,1034.05,214,20.92,8.20,-24,1
1731003757,2024-11-07 19:22,43.59,1008.27,1034.05,214,20.92,8.09,-23,1
1731003817,2024-11-07 19:23,43.82,1008.27,1034.05,214,20.92,8.17,-22,1
1731003878,2024-11-07 19:24,43.91,1008.25,1034.03,214,20.91,8.19,-20,1
1731003938,2024-11-07 19:25,43.90,1008.24,1034.02,214,20.92,8.20,-21,1
1731003998,2024-11-07 19:26,43.93,1008.26,1034.05,214,20.92,8.21,-24,1
1731004059,2024-11-07 19:27,43.94,1008.25,1034.03,214,20.92,8.21,-23,1
1731004119,2024-11-07 19:28,43.98,1008.24,1034.02,214,20.92,8.22,-23,1
1731004179,2024-11-07 19:29,43.96,1008.26,1034.05,214,20.91,8.20,-19,1
1731004239,2024-11-07 19:30,43.96,1008.26,1034.04,214,20.91,8.20,-22,1
1731004299,2024-11-07 19:31,43.98,1008.28,1034.06,214,20.92,8.22,-23,1
1731004360,2024-11-07 19:32,43.98,1008.28,1034.06,214,20.92,8.22,-19,1
1731004420,2024-11-07 19:33,43.96,1008.31,1034.09,214,20.92,8.21,-24,1
1731004480,2024-11-07 19:34,43.75,1008.32,1034.10,214,20.92,8.15,-21,1
1731004540,2024-11-07 19:35,43.96,1008.29,1034.07,214,20.92,8.22,-24,1
1731004600,2024-11-07 19:36,43.89,1008.34,1034.13,214,20.92,8.19,-22,1
1731004661,2024-11-07 19:37,43.99,1008.35,1034.13,214,20.92,8.22,-19,1
1731004721,2024-11-07 19:38,43.99,1008.36,1034.14,214,20.92,8.23,-23,1
1731004781,2024-11-07 19:39,43.99,1008.36,1034.15,214,20.92,8.23,-21,1
1731004842,2024-11-07 19:40,44.01,1008.37,1034.15,214,20.92,8.23,-21,1
1731004902,2024-11-07 19:41,44.01,1008.38,1034.16,214,20.91,8.22,-28,1
1731004962,2024-11-07 19:42,44.02,1008.39,1034.18,214,20.92,8.24,-25,1
1731005022,2024-11-07 19:43,44.03,1008.42,1034.20,214,20.92,8.24,-20,1
1731005083,2024-11-07 19:44,44.05,1008.43,1034.21,214,20.93,8.26,-20,1
1731005143,2024-11-07 19:45,44.05,1008.41,1034.19,214,20.92,8.25,-23,1
1731005203,2024-11-07 19:46,44.08,1008.44,1034.23,214,20.92,8.25,-22,1
1731005263,2024-11-07 19:47,44.05,1008.47,1034.25,214,20.93,8.26,-21,1
1731005324,2024-11-07 19:48,44.05,1008.44,1034.22,214,20.92,8.25,-22,1
1731005384,2024-11-07 19:49,44.22,1008.48,1034.26,214,20.92,8.30,-22,1
1731005444,2024-11-07 19:50,44.09,1008.48,1034.26,214,20.93,8.27,-21,1
1731005505,2024-11-07 19:51,44.08,1008.48,1034.26,214,20.93,8.26,-23,1
1731005565,2024-11-07 19:52,44.08,1008.48,1034.26,214,20.93,8.26,-22,1
1731005625,2024-11-07 19:53,43.74,1008.48,1034.27,214,20.93,8.15,-20,1
1731005685,2024-11-07 19:54,44.10,1008.47,1034.26,214,20.94,8.28,-22,1
1731005746,2024-11-07 19:55,44.14,1008.44,1034.22,214,20.93,8.29,-20,1
1731005806,2024-11-07 19:56,43.83,1008.45,1034.24,214,20.94,8.19,-24,1
1731005866,2024-11-07 19:57,44.13,1008.44,1034.22,214,20.93,8.28,-22,1
1731005926,2024-11-07 19:58,44.11,1008.43,1034.21,214,20.93,8.27,-22,1
1731005987,2024-11-07 19:59,44.11,1008.42,1034.21,214,20.93,8.27,-21,1
1731006047,2024-11-07 20:00,44.11,1008.44,1034.22,214,20.94,8.28,-18,1
1731006107,2024-11-07 20:01,44.10,1008.45,1034.23,214,20.93,8.27,-24,1
1731006168,2024-11-07 20:02,44.09,1008.46,1034.24,214,20.94,8.28,-22,1
1731006228,2024-11-07 20:03,44.11,1008.48,1034.27,214,20.94,8.28,-22,1
1731006288,2024-11-07 20:04,44.12,1008.48,1034.26,214,20.93,8.28,-19,1
1731006348,2024-11-07 20:05,44.09,1008.53,1034.31,214,20.93,8.27,-21,1
1731006409,2024-11-07 20:06,44.09,1008.55,1034.33,214,20.93,8.27,-23,1
1731006469,2024-11-07 20:07,44.14,1008.51,1034.30,214,20.93,8.28,-20,1
1731006529,2024-11-07 20:08,44.12,1008.56,1034.34,214,20.93,8.28,-23,1
1731006590,2024-11-07 20:09,44.12,1008.59,1034.38,214,20.93,8.28,-21,1
1731006650,2024-11-07 20:10,44.11,1008.56,1034.34,214,20.92,8.26,-23,1
1731006710,2024-11-07 20:11,44.11,1008.58,1034.37,214,20.93,8.27,-20,1
1731006770,2024-11-07 20:12,44.12,1008.61,1034.40,214,20.93,8.28,-23,1
1731006831,2024-11-07 20:13,44.08,1008.63,1034.42,214,20.93,8.26,-23,1
1731006891,2024-11-07 20:14,44.09,1008.64,1034.42,214,20.93,8.27,-20,1
1731006951,2024-11-07 20:15,44.08,1008.66,1034.44,214,20.93,8.26,-21,1
1731007012,2024-11-07 20:16,44.17,1008.65,1034.43,214,20.93,8.30,-21,1
1731007072,2024-11-07 20:17,44.07,1008.67,1034.45,214,20.93,8.26,-22,1
1731007132,2024-11-07 20:18,44.08,1008.64,1034.42,214,20.94,8.27,-24,1
1731007192,2024-11-07 20:19,44.08,1008.66,1034.44,214,20.93,8.26,-23,1
1731007253,2024-11-07 20:20,44.07,1008.69,1034.47,214,20.94,8.27,-24,1
1731007313,2024-11-07 20:21,44.09,1008.68,1034.46,214,20.93,8.27,-21,1
1731007373,2024-11-07 20:22,44.08,1008.63,1034.41,214,20.93,8.26,-21,1
1731007433,2024-11-07 20:23,44.08,1008.64,1034.42,214,20.93,8.26,-23,1
1731007494,2024-11-07 20:24,44.10,1008.65,1034.43,214,20.93,8.27,-22,1
1731007554,2024-11-07 20:25,44.12,1008.62,1034.40,214,20.93,8.28,-20,1
1731007614,2024-11-07 20:26,44.12,1008.65,1034.44,214,20.93,8.28,-20,1
1731007675,2024-11-07 20:27,44.02,1008.67,1034.45,214,20.93,8.25,-23,1
1731007735,2024-11-07 20:28,44.11,1008.67,1034.45,214,20.93,8.27,-23,1
1731007795,2024-11-07 20:29,44.12,1008.67,1034.46,214,20.92,8.27,-18,1
1731007855,2024-11-07 20:30,44.10,1008.68,1034.47,214,20.91,8.25,-22,1
1731007916,2024-11-07 20:31,43.92,1008.70,1034.48,214,20.92,8.20,-20,1
1731007976,2024-11-07 20:32,44.35,1008.72,1034.50,214,20.93,8.35,-22,1
1731008036,2024-11-07 20:33,44.08,1008.75,1034.53,214,20.93,8.26,-21,1
1731008096,2024-11-07 20:34,44.09,1008.72,1034.50,214,20.93,8.27,-22,1
1731008157,2024-11-07 20:35,44.08,1008.71,1034.49,214,20.93,8.26,-19,1
1731008217,2024-11-07 20:36,44.09,1008.71,1034.50,214,20.93,8.27,-18,1
1731008277,2024-11-07 20:37,44.09,1008.72,1034.51,214,20.94,8.28,-21,1
1731008338,2024-11-07 20:38,44.07,1008.71,1034.49,214,20.93,8.26,-20,1
1731008398,2024-11-07 20:39,44.09,1008.70,1034.48,214,20.92,8.26,-22,1
1731008458,2024-11-07 20:40,44.07,1008.68,1034.46,214,20.93,8.26,-20,1
1731008518,2024-11-07 20:41,44.05,1008.68,1034.46,214,20.92,8.25,-22,1
1731008579,2024-11-07 20:42,43.70,1008.69,1034.48,214,20.93,8.14,-23,1
1731008639,2024-11-07 20:43,44.04,1008.68,1034.47,214,20.93,8.25,-18,1
1731008699,2024-11-07 20:44,44.03,1008.71,1034.49,214,20.92,8.24,-18,1
1731008759,2024-11-07 20:45,44.03,1008.72,1034.50,214,20.93,8.25,-21,1
1731008820,2024-11-07 20:47,44.02,1008.73,1034.51,214,20.94,8.25,-24,1
1731008880,2024-11-07 20:48,44.01,1008.69,1034.48,214,20.93,8.24,-20,1
1731008940,2024-11-07 20:49,44.01,1008.70,1034.48,214,20.94,8.25,-24,1
1731009000,2024-11-07 20:50,44.30,1008.70,1034.49,214,20.93,8.34,-21,1
1731009061,2024-11-07 20:51,44.00,1008.70,1034.49,214,20.92,8.23,-23,1
1731009121,2024-11-07 20:52,44.02,1008.70,1034.49,214,20.94,8.25,-20,1
1731009181,2024-11-07 20:53,44.02,1008.72,1034.51,214,20.92,8.24,-23,1
1731009242,2024-11-07 20:54,44.00,1008.71,1034.50,214,20.93,8.24,-22,1
1731009302,2024-11-07 20:55,43.97,1008.73,1034.51,214,20.94,8.24,-22,1
1731009362,2024-11-07 20:56,43.98,1008.72,1034.50,214,20.93,8.23,-20,1
1731009422,2024-11-07 20:57,43.95,1008.69,1034.47,214,20.93,8.22,-21,1
1731009483,2024-11-07 20:58,43.96,1008.73,1034.51,214,20.93,8.22,-21,1
1731009543,2024-11-07 20:59,43.95,1008.69,1034.47,214,20.92,8.21,-20,1
1731009603,2024-11-07 21:00,43.92,1008.72,1034.50,214,20.94,8.22,-20,1
1731009663,2024-11-07 21:01,43.92,1008.74,1034.52,214,20.94,8.22,-22,1
1731009724,2024-11-07 21:02,43.90,1008.71,1034.49,214,20.94,8.21,-21,1
1731009784,2024-11-07 21:03,43.83,1008.68,1034.47,214,20.94,8.19,-20,1
1731009844,2024-11-07 21:04,43.92,1008.73,1034.51,214,20.95,8.23,-23,1
1731009905,2024-11-07 21:05,43.92,1008.72,1034.50,214,20.93,8.21,-24,1
1731009965,2024-11-07 21:06,43.90,1008.69,1034.47,214,20.94,8.21,-21,1
1731010025,2024-11-07 21:07,43.90,1008.69,1034.47,214,20.93,8.21,-22,1
1731010085,2024-11-07 21:08,43.89,1008.69,1034.47,214,20.95,8.22,-20,1
1731010146,2024-11-07 21:09,43.89,1008.69,1034.48,214,20.94,8.21,-17,1
1731010206,2024-11-07 21:10,43.87,1008.70,1034.48,214,20.95,8.21,-20,1
1731010266,2024-11-07 21:11,43.88,1008.72,1034.50,214,20.94,8.21,-21,1
1731010327,2024-11-07 21:12,43.86,1008.68,1034.47,214,20.94,8.20,-24,1
1731010387,2024-11-07 21:13,43.84,1008.71,1034.49,214,20.93,8.18,-21,1
1731010447,2024-11-07 21:14,43.83,1008.72,1034.50,214,20.93,8.18,-24,1
1731010507,2024-11-07 21:15,44.11,1008.72,1034.50,214,20.93,8.27,-23,1
1731010567,2024-11-07 21:16,43.80,1008.71,1034.49,214,20.94,8.18,-19,1
1731010628,2024-11-07 21:17,43.68,1008.68,1034.46,214,20.94,8.14,-22,1
1731010688,2024-11-07 21:18,43.58,1008.72,1034.50,214,20.94,8.11,-24,1
1731010748,2024-11-07 21:19,43.81,1008.70,1034.49,214,20.93,8.17,-22,1
1731010808,2024-11-07 21:20,43.79,1008.72,1034.50,214,20.94,8.17,-20,1
1731010869,2024-11-07 21:21,43.67,1008.69,1034.48,214,20.94,8.13,-23,1
1731010929,2024-11-07 21:22,43.80,1008.71,1034.49,214,20.95,8.19,-25,1
1731010989,2024-11-07 21:23,43.79,1008.69,1034.47,214,20.93,8.17,-22,1
1731011050,2024-11-07 21:24,43.76,1008.66,1034.45,214,20.93,8.16,-23,1
1731011110,2024-11-07 21:25,43.77,1008.68,1034.46,214,20.93,8.16,-24,1
1731011170,2024-11-07 21:26,43.75,1008.70,1034.48,214,20.93,8.15,-22,1
1731011230,2024-11-07 21:27,43.76,1008.71,1034.49,214,20.94,8.17,-23,1
1731011291,2024-11-07 21:28,43.74,1008.72,1034.50,214,20.95,8.17,-23,1
1731011351,2024-11-07 21:29,43.71,1008.74,1034.52,214,20.95,8.16,-20,1
1731011411,2024-11-07 21:30,43.71,1008.73,1034.51,214,20.94,8.15,-21,1
1731011471,2024-11-07 21:31,43.73,1008.70,1034.49,214,20.93,8.15,-19,1
1731011532,2024-11-07 21:32,43.59,1008.74,1034.53,214,20.95,8.12,-18,1
1731011592,2024-11-07 21:33,43.68,1008.77,1034.55,214,20.94,8.14,-21,1
1731011652,2024-11-07 21:34,43.67,1008.78,1034.57,214,20.94,8.13,-20,1
1731011713,2024-11-07 21:35,43.66,1008.77,1034.55,214,20.95,8.14,-20,1
1731011773,2024-11-07 21:36,43.64,1008.80,1034.59,214,20.94,8.13,-21,1
1731011833,2024-11-07 21:37,43.64,1008.83,1034.61,214,20.95,8.14,-20,1
1731011893,2024-11-07 21:38,43.70,1008.82,1034.60,214,20.94,8.15,-22,1
1731011954,2024-11-07 21:39,43.62,1008.81,1034.59,214,20.93,8.11,-21,1
1731012014,2024-11-07 21:40,43.63,1008.82,1034.60,214,20.94,8.12,-24,1
1731012074,2024-11-07 21:41,43.63,1008.81,1034.59,214,20.94,8.12,-21,1
1731012134,2024-11-07 21:42,43.66,1008.76,1034.54,214,20.92,8.12,-22,1
1731012195,2024-11-07 21:43,43.63,1008.78,1034.57,214,20.93,8.11,-26,1
1731012255,2024-11-07 21:44,43.64,1008.79,1034.57,214,20.93,8.12,-22,1
1731012315,2024-11-07 21:45,43.61,1008.78,1034.57,214,20.93,8.11,-21,1
1731012376,2024-11-07 21:46,43.64,1008.76,1034.54,214,20.94,8.13,-24,1
1731012436,2024-11-07 21:47,43.59,1008.81,1034.59,214,20.94,8.11,-21,1
1731012496,2024-11-07 21:48,43.59,1008.79,1034.58,214,20.93,8.10,-23,1
1731012556,2024-11-07 21:49,43.14,1008.80,1034.59,214,20.93,7.95,-22,1
1731012617,2024-11-07 21:50,43.58,1008.82,1034.60,214,20.94,8.11,-23,1
1731012677,2024-11-07 21:51,43.57,1008.82,1034.60,214,20.93,8.09,-18,1
1731012737,2024-11-07 21:52,43.83,1008.83,1034.62,214,20.93,8.18,-23,1
1731012797,2024-11-07 21:53,43.54,1008.90,1034.69,214,20.94,8.09,-23,1
1731012857,2024-11-07 21:54,43.56,1008.86,1034.64,214,20.94,8.10,-22,1
1731012917,2024-11-07 21:55,43.57,1008.90,1034.68,214,20.94,8.10,-23,1
1731012977,2024-11-07 21:56,43.52,1008.88,1034.66,214,20.93,8.08,-23,1
1731013038,2024-11-07 21:57,43.46,1008.91,1034.70,214,20.94,8.07,-20,1
1731013098,2024-11-07 21:58,43.48,1008.91,1034.70,214,20.94,8.07,-20,1
1731013158,2024-11-07 21:59,43.49,1008.94,1034.73,214,20.95,8.09,-23,1
1731013218,2024-11-07 22:00,43.47,1008.94,1034.73,214,20.94,8.07,-19,1
1731013278,2024-11-07 22:01,43.47,1008.94,1034.73,214,20.94,8.07,-21,1
1731013338,2024-11-07 22:02,43.47,1008.94,1034.72,214,20.94,8.07,-23,1
1731013398,2024-11-07 22:03,43.49,1008.92,1034.70,214,20.94,8.08,-22,1
1731013458,2024-11-07 22:04,43.48,1008.94,1034.72,214,20.94,8.07,-21,1
1731013518,2024-11-07 22:05,43.50,1008.95,1034.73,214,20.94,8.08,-21,1
1731013578,2024-11-07 22:06,43.49,1008.96,1034.74,214,20.94,8.08,-23,1
1731013638,2024-11-07 22:07,43.47,1008.95,1034.73,214,20.93,8.06,-21,1
1731013699,2024-11-07 22:08,43.59,1008.95,1034.73,214,20.93,8.10,-22,1
1731013759,2024-11-07 22:09,43.48,1008.98,1034.77,214,20.93,8.06,-20,1
1731013819,2024-11-07 22:10,43.45,1008.96,1034.75,214,20.93,8.05,-20,1
1731013879,2024-11-07 22:11,43.44,1008.65,1034.43,214,20.93,8.05,-21,1
1731013939,2024-11-07 22:12,43.43,1008.86,1034.64,214,20.94,8.06,-22,1
1731013999,2024-11-07 22:13,43.41,1008.99,1034.77,214,20.94,8.05,-21,1
1731014059,2024-11-07 22:14,43.36,1009.01,1034.79,214,20.95,8.04,-21,1
1731014119,2024-11-07 22:15,43.40,1008.99,1034.78,214,20.94,8.04,-23,1
1731014179,2024-11-07 22:16,43.40,1009.00,1034.79,214,20.93,8.03,-23,1
1731014240,2024-11-07 22:17,43.37,1008.96,1034.74,214,20.93,8.03,-20,1
1731014300,2024-11-07 22:18,43.38,1008.93,1034.71,214,20.91,8.01,-20,1
1731014360,2024-11-07 22:19,43.33,1008.97,1034.75,214,20.95,8.03,-23,1
1731014420,2024-11-07 22:20,43.34,1008.95,1034.73,214,20.95,8.03,-22,1
1731014480,2024-11-07 22:21,43.41,1008.96,1034.75,214,20.94,8.05,-23,1
1731014540,2024-11-07 22:22,43.34,1008.97,1034.75,214,20.94,8.03,-23,1
1731014600,2024-11-07 22:23,43.18,1008.96,1034.74,214,20.94,7.97,-23,1
1731014660,2024-11-07 22:24,43.45,1008.97,1034.75,214,20.93,8.05,-22,1
1731014720,2024-11-07 22:25,43.34,1008.97,1034.75,214,20.94,8.03,-21,1
1731014781,2024-11-07 22:26,43.31,1008.98,1034.76,214,20.95,8.02,-20,1
1731014841,2024-11-07 22:27,43.33,1008.95,1034.73,214,20.93,8.01,-21,1
1731014901,2024-11-07 22:28,43.27,1008.99,1034.77,214,20.94,8.00,-22,1
1731014961,2024-11-07 22:29,43.31,1008.98,1034.76,214,20.94,8.01,-22,1
1731015021,2024-11-07 22:30,43.29,1008.99,1034.78,214,20.94,8.01,-19,1
1731015081,2024-11-07 22:31,43.26,1009.01,1034.79,214,20.94,8.00,-20,1
1731015141,2024-11-07 22:32,43.32,1008.97,1034.76,214,20.93,8.01,-22,1
1731015201,2024-11-07 22:33,43.27,1008.99,1034.77,214,20.94,8.00,-20,1
1731015261,2024-11-07 22:34,43.28,1008.96,1034.74,214,20.93,7.99,-19,1
1731015321,2024-11-07 22:35,43.27,1008.96,1034.74,214,20.95,8.01,-20,1
1731015382,2024-11-07 22:36,43.21,1008.95,1034.74,214,20.95,7.99,-23,1
1731015442,2024-11-07 22:37,43.26,1008.97,1034.75,214,20.95,8.01,-23,1
1731015502,2024-11-07 22:38,43.29,1008.96,1034.74,214,20.94,8.01,-23,1
1731015562,2024-11-07 22:39,43.23,1008.95,1034.73,214,20.94,7.99,-20,1
1731015622,2024-11-07 22:40,43.25,1008.91,1034.69,214,20.94,8.00,-24,1
1731015682,2024-11-07 22:41,43.25,1008.92,1034.71,214,20.95,8.00,-24,1
1731015743,2024-11-07 22:42,43.23,1008.94,1034.73,214,20.95,8.00,-22,1
1731015803,2024-11-07 22:43,43.18,1008.95,1034.73,214,20.93,7.96,-20,1
1731015863,2024-11-07 22:44,43.29,1008.99,1034.77,214,20.95,8.02,-23,1
1731015923,2024-11-07 22:45,43.23,1009.00,1034.78,214,20.94,7.99,-22,1
1731015983,2024-11-07 22:46,43.29,1009.03,1034.81,214,20.95,8.02,-21,1
1731016043,2024-11-07 22:47,43.22,1009.01,1034.79,214,20.95,7.99,-20,1
1731016103,2024-11-07 22:48,42.87,1009.01,1034.79,214,20.94,7.86,-19,1
1731016163,2024-11-07 22:49,43.20,1009.02,1034.80,214,20.95,7.99,-20,1
1731016224,2024-11-07 22:50,43.18,1009.05,1034.84,214,20.95,7.98,-19,1
1731016284,2024-11-07 22:51,43.22,1009.05,1034.83,214,20.95,7.99,-21,1
1731016344,2024-11-07 22:52,43.20,1009.06,1034.84,214,20.96,8.00,-21,1
1731016404,2024-11-07 22:53,43.18,1009.05,1034.84,214,20.95,7.98,-22,1
1731016464,2024-11-07 22:54,43.18,1009.02,1034.80,214,20.94,7.97,-21,1
1731016524,2024-11-07 22:55,43.17,1009.04,1034.82,214,20.96,7.98,-20,1
1731016584,2024-11-07 22:56,43.09,1009.05,1034.83,214,20.96,7.96,-22,1
1731016645,2024-11-07 22:57,43.33,1009.05,1034.84,214,20.96,8.04,-24,1
1731016705,2024-11-07 22:58,43.18,1009.06,1034.85,214,20.95,7.98,-22,1
1731016765,2024-11-07 22:59,43.13,1009.10,1034.88,214,20.95,7.96,-20,1
1731016825,2024-11-07 23:00,43.12,1009.09,1034.88,214,20.95,7.96,-23,1
1731016885,2024-11-07 23:01,43.13,1009.13,1034.91,214,20.96,7.97,-20,1
1731016945,2024-11-07 23:02,43.12,1009.13,1034.91,214,20.96,7.97,-21,1
1731017005,2024-11-07 23:03,43.09,1009.13,1034.91,214,20.96,7.96,-20,1
1731017065,2024-11-07 23:04,43.13,1009.14,1034.93,214,20.96,7.97,-21,1
1731017125,2024-11-07 23:05,43.13,1009.15,1034.93,214,20.96,7.97,-24,1
1731017185,2024-11-07 23:06,43.07,1009.16,1034.94,214,20.96,7.95,-22,1
1731017246,2024-11-07 23:07,43.11,1009.18,1034.96,214,20.97,7.97,-23,1
1731017306,2024-11-07 23:08,43.11,1009.16,1034.95,214,20.96,7.96,-21,1
1731017366,2024-11-07 23:09,43.08,1009.18,1034.96,214,20.97,7.96,-22,1
1731017426,2024-11-07 23:10,43.13,1009.18,1034.96,214,20.96,7.97,-22,1
1731017486,2024-11-07 23:11,43.12,1009.21,1034.99,214,20.97,7.98,-20,1
1731017546,2024-11-07 23:12,43.13,1009.20,1034.98,214,20.96,7.97,-22,1
1731017606,2024-11-07 23:13,43.12,1009.23,1035.01,214,20.97,7.98,-25,1
1731017666,2024-11-07 23:14,43.13,1009.21,1034.99,214,20.96,7.97,-24,1
1731017726,2024-11-07 23:15,43.13,1009.24,1035.02,214,20.97,7.98,-21,1
1731017787,2024-11-07 23:16,43.13,1009.25,1035.03,214,20.96,7.97,-21,1
1731017847,2024-11-07 23:17,43.28,1009.24,1035.02,214,20.97,8.03,-20,1
1731017907,2024-11-07 23:18,43.11,1009.26,1035.04,214,20.97,7.97,-21,1
1731017967,2024-11-07 23:19,43.11,1009.26,1035.05,214,20.97,7.97,-19,1
1731018027,2024-11-07 23:20,43.10,1009.23,1035.01,214,20.97,7.97,-18,1
1731018150,2024-11-07 23:22,43.05,1009.23,1035.02,214,20.97,7.95,-22,1
1731018210,2024-11-07 23:23,43.08,1009.24,1035.03,214,20.97,7.96,-20,1
1731018271,2024-11-07 23:24,43.08,1009.26,1035.04,214,20.97,7.96,-23,1
1731018331,2024-11-07 23:25,43.05,1009.29,1035.07,214,20.98,7.96,-22,1
1731018391,2024-11-07 23:26,43.04,1009.27,1035.05,214,20.98,7.96,-22,1
1731018452,2024-11-07 23:27,43.05,1009.26,1035.05,214,20.97,7.95,-25,1
1731018512,2024-11-07 23:28,43.10,1009.22,1035.01,214,20.98,7.98,-22,1
1731018572,2024-11-07 23:29,43.01,1009.26,1035.05,214,20.98,7.95,-21,1
1731018632,2024-11-07 23:30,43.04,1009.22,1035.01,214,20.98,7.96,-24,1
1731018692,2024-11-07 23:31,43.09,1009.23,1035.01,214,20.98,7.97,-19,1
1731018753,2024-11-07 23:32,43.06,1009.21,1035.00,214,20.99,7.98,-19,1
1731018813,2024-11-07 23:33,43.04,1009.22,1035.00,214,20.99,7.97,-25,1
1731018873,2024-11-07 23:34,43.00,1009.22,1035.00,214,20.99,7.95,-20,1
1731018933,2024-11-07 23:35,42.99,1009.21,1035.00,214,20.99,7.95,-23,1
1731018993,2024-11-07 23:36,43.02,1009.20,1034.98,214,20.99,7.96,-19,1
1731019054,2024-11-07 23:37,42.96,1009.19,1034.98,214,20.99,7.94,-19,1
1731019114,2024-11-07 23:38,43.02,1009.18,1034.96,214,20.99,7.96,-21,1
1731019174,2024-11-07 23:39,43.01,1009.19,1034.97,214,20.99,7.96,-22,1
1731019234,2024-11-07 23:40,43.02,1009.15,1034.94,214,20.99,7.96,-18,1
1731019295,2024-11-07 23:41,43.00,1009.15,1034.94,214,20.99,7.95,-24,1
1731019355,2024-11-07 23:42,42.98,1009.14,1034.92,214,20.99,7.95,-22,1
1731019415,2024-11-07 23:43,43.01,1009.15,1034.93,214,20.98,7.95,-23,1
1731019476,2024-11-07 23:44,42.99,1009.11,1034.90,214,20.99,7.95,-23,1
1731019536,2024-11-07 23:45,42.98,1009.11,1034.89,214,20.98,7.94,-24,1
1731019596,2024-11-07 23:46,42.98,1009.09,1034.87,214,20.98,7.94,-24,1
1731019656,2024-11-07 23:47,42.97,1009.14,1034.93,214,20.99,7.94,-19,1
1731019717,2024-11-07 23:48,42.99,1009.14,1034.93,214,21.00,7.96,-22,1
1731019777,2024-11-07 23:49,42.95,1009.13,1034.92,214,21.00,7.95,-19,1
1731019837,2024-11-07 23:50,42.99,1009.14,1034.93,214,21.00,7.96,-20,1
1731019900,2024-11-07 23:51,42.92,1009.16,1034.95,214,21.00,7.93,-22,1
1731019960,2024-11-07 23:52,42.98,1009.17,1034.95,214,20.99,7.95,-21,1
1731020020,2024-11-07 23:53,42.98,1009.18,1034.96,214,21.00,7.96,-23,1
1731020080,2024-11-07 23:54,42.97,1009.17,1034.95,214,21.00,7.95,-24,1
1731020140,2024-11-07 23:55,42.99,1009.17,1034.95,214,21.00,7.96,-22,1
1731020201,2024-11-07 23:56,42.71,1009.14,1034.92,214,21.00,7.86,-21,1
1731020261,2024-11-07 23:57,43.01,1009.17,1034.95,214,21.00,7.97,-21,1
1731020321,2024-11-07 23:58,42.98,1009.16,1034.94,214,20.99,7.95,-23,1
1731020382,2024-11-07 23:59,42.96,1009.19,1034.97,214,21.00,7.95,-23,1