1731020442,2024-11-08 00:00,42.97,1009.17,1034.95,214,21.00,7.95,-21,1
1731020502,2024-11-08 00:01,42.94,1009.17,1034.96,214,21.01,7.95,-17,1
1731020562,2024-11-08 00:02,42.96,1009.15,1034.94,214,21.01,7.96,-19,1
1731020622,2024-11-08 00:03,42.97,1009.15,1034.93,214,21.01,7.96,-21,1
1731020683,2024-11-08 00:04,43.01,1009.18,1034.97,214,21.01,7.98,-21,1
1731020743,2024-11-08 00:05,43.01,1009.17,1034.95,214,21.00,7.97,-21,1
1731020803,2024-11-08 00:06,42.99,1009.16,1034.94,214,20.99,7.95,-17,1
1731020864,2024-11-08 00:07,42.99,1009.16,1034.95,214,21.00,7.96,-24,1
1731020924,2024-11-08 00:08,42.97,1009.20,1034.98,214,21.00,7.95,-20,1
1731020984,2024-11-08 00:09,43.16,1009.16,1034.95,214,20.99,8.01,-21,1
1731021044,2024-11-08 00:10,42.97,1009.17,1034.95,214,21.00,7.95,-21,1
1731021104,2024-11-08 00:11,42.97,1009.21,1034.99,214,21.01,7.96,-21,1
1731021165,2024-11-08 00:12,42.97,1009.18,1034.97,214,21.01,7.96,-23,1
1731021225,2024-11-08 00:13,42.97,1009.19,1034.97,214,21.00,7.95,-21,1
1731021285,2024-11-08 00:14,42.99,1009.21,1034.99,214,21.01,7.97,-23,1
1731021346,2024-11-08 00:15,43.03,1009.20,1034.98,214,21.00,7.97,-22,1
1731021406,2024-11-08 00:16,42.98,1009.20,1034.99,214,21.00,7.96,-22,1
1731021466,2024-11-08 00:17,43.01,1009.21,1034.99,214,21.01,7.98,-23,1
1731021526,2024-11-08 00:18,43.00,1009.24,1035.03,214,21.01,7.97,-22,1
1731021587,2024-11-08 00:19,43.00,1009.24,1035.03,214,21.00,7.96,-21,1
1731021647,2024-11-08 00:20,43.01,1009.22,1035.01,214,21.00,7.97,-23,1
1731021707,2024-11-08 00:21,42.96,1009.26,1035.05,214,21.02,7.97,-20,1
1731021767,2024-11-08 00:22,42.98,1009.24,1035.03,214,21.01,7.97,-22,1
1731021827,2024-11-08 00:23,42.98,1009.25,1035.04,214,21.01,7.97,-20,1
1731021888,2024-11-08 00:24,43.01,1009.26,1035.04,214,21.01,7.98,-20,1
1731021948,2024-11-08 00:25,43.04,1009.26,1035.04,214,21.00,7.98,-24,1
1731022008,2024-11-08 00:26,43.04,1009.26,1035.04,214,21.01,7.99,-22,1
1731022069,2024-11-08 00:27,43.05,1009.24,1035.02,214,21.01,7.99,-21,1
1731022129,2024-11-08 00:28,43.04,1009.22,1035.00,214,21.00,7.98,-23,1
1731022189,2024-11-08 00:29,43.03,1009.21,1034.99,214,21.01,7.98,-23,1
1731022249,2024-11-08 00:30,42.98,1009.20,1034.98,214,21.01,7.97,-21,1
1731022310,2024-11-08 00:31,42.96,1009.21,1034.99,214,21.01,7.96,-23,1
1731022370,2024-11-08 00:32,42.95,1009.22,1035.00,214,21.01,7.95,-22,1
1731022430,2024-11-08 00:33,42.93,1009.21,1034.99,214,21.02,7.96,-16,1
1731022490,2024-11-08 00:34,42.96,1009.22,1035.01,214,21.02,7.97,-21,1
1731022551,2024-11-08 00:35,42.97,1009.22,1035.00,214,21.03,7.98,-22,1
1731022611,2024-11-08 00:36,43.01,1009.19,1034.97,214,21.02,7.99,-20,1
1731022671,2024-11-08 00:37,43.01,1009.21,1034.99,214,21.02,7.99,-25,1
1731022732,2024-11-08 00:38,42.65,1009.19,1034.97,214,21.01,7.85,-22,1
1731022792,2024-11-08 00:39,43.04,1009.17,1034.96,214,21.02,7.99,-24,1
1731022852,2024-11-08 00:40,43.01,1009.21,1034.99,214,21.02,7.99,-21,1
1731022912,2024-11-08 00:41,42.96,1009.21,1034.99,214,21.02,7.97,-19,1
1731022973,2024-11-08 00:42,43.20,1009.22,1035.00,214,21.02,8.05,-18,1
1731023033,2024-11-08 00:43,43.01,1009.19,1034.98,214,21.02,7.99,-18,1
1731023093,2024-11-08 00:44,42.98,1009.20,1034.98,214,21.03,7.98,-18,1
1731023153,2024-11-08 00:45,42.98,1009.19,1034.97,214,21.03,7.98,-21,1
1731023214,2024-11-08 00:46,43.01,1009.18,1034.96,214,21.02,7.99,-23,1
1731023274,2024-11-08 00:47,43.00,1009.19,1034.98,214,21.03,7.99,-21,1
1731023334,2024-11-08 00:48,43.00,1009.19,1034.98,214,21.03,7.99,-21,1
1731023394,2024-11-08 00:49,43.03,1009.16,1034.94,214,21.02,7.99,-21,1
1731023455,2024-11-08 00:50,42.95,1009.17,1034.96,214,21.02,7.96,-20,1
1731023515,2024-11-08 00:51,42.99,1009.17,1034.95,214,21.03,7.99,-21,1
1731023575,2024-11-08 00:52,43.00,1009.16,1034.94,214,21.02,7.98,-23,1
1731023636,2024-11-08 00:53,43.23,1009.17,1034.96,214,21.03,8.07,-21,1
1731023696,2024-11-08 00:54,43.01,1009.16,1034.94,214,21.02,7.99,-20,1
1731023756,2024-11-08 00:55,42.98,1009.16,1034.94,214,21.03,7.98,-24,1
1731023816,2024-11-08 00:56,43.08,1009.16,1034.94,214,21.03,8.02,-23,1
1731023876,2024-11-08 00:57,42.96,1009.18,1034.97,214,21.04,7.99,-23,1
1731023937,2024-11-08 00:58,42.74,1009.12,1034.91,214,21.04,7.91,-20,1
1731023997,2024-11-08 00:59,43.00,1009.12,1034.90,214,21.04,8.00,-19,1
1731024057,2024-11-08 01:00,42.98,1009.11,1034.89,214,21.04,7.99,-22,1
1731024117,2024-11-08 01:01,42.98,1009.09,1034.87,214,21.04,7.99,-22,1
1731024177,2024-11-08 01:02,42.96,1009.09,1034.88,214,21.04,7.99,-18,1
1731024238,2024-11-08 01:03,42.98,1009.10,1034.88,214,21.03,7.98,-19,1
1731024298,2024-11-08 01:04,42.99,1009.06,1034.84,214,21.03,7.99,-23,1
1731024358,2024-11-08 01:05,42.95,1009.07,1034.86,214,21.04,7.98,-21,1
1731024418,2024-11-08 01:06,42.96,1009.07,1034.86,214,21.04,7.99,-21,1
1731024479,2024-11-08 01:07,42.94,1009.12,1034.90,214,21.05,7.99,-20,1
1731024539,2024-11-08 01:08,42.95,1009.10,1034.88,214,21.04,7.98,-22,1
1731024599,2024-11-08 01:09,42.96,1009.11,1034.89,214,21.05,8.00,-24,1
1731024659,2024-11-08 01:10,42.98,1009.12,1034.90,214,21.04,7.99,-20,1
1731024720,2024-11-08 01:12,42.97,1009.12,1034.91,214,21.05,8.00,-23,1
1731024780,2024-11-08 01:13,42.98,1009.15,1034.93,214,21.04,7.99,-22,1
1731024840,2024-11-08 01:14,42.96,1009.14,1034.92,214,21.04,7.99,-22,1
1731024900,2024-11-08 01:15,42.94,1009.13,1034.91,214,21.05,7.99,-20,1
1731024960,2024-11-08 01:16,42.96,1009.14,1034.92,214,21.05,8.00,-19,1
1731025021,2024-11-08 01:17,42.96,1009.12,1034.90,214,21.05,8.00,-23,1
1731025081,2024-11-08 01:18,43.01,1009.10,1034.89,214,21.05,8.01,-21,1
1731025141,2024-11-08 01:19,42.97,1009.06,1034.84,214,21.05,8.00,-18,1
1731025201,2024-11-08 01:20,42.93,1009.09,1034.87,214,21.04,7.98,-24,1
1731025262,2024-11-08 01:21,42.97,1009.08,1034.86,214,21.05,8.00,-20,1
1731025322,2024-11-08 01:22,42.98,1009.06,1034.85,214,21.05,8.00,-23,1
1731025382,2024-11-08 01:23,42.98,1009.07,1034.85,214,21.04,7.99,-24,1
1731025442,2024-11-08 01:24,43.02,1009.10,1034.88,214,21.05,8.01,-21,1
1731025502,2024-11-08 01:25,43.00,1009.11,1034.89,214,21.05,8.01,-23,1
1731025563,2024-11-08 01:26,42.98,1009.14,1034.92,214,21.06,8.01,-22,1
1731025623,2024-11-08 01:27,43.03,1009.12,1034.91,214,21.04,8.01,-21,1
1731025683,2024-11-08 01:28,42.99,1009.16,1034.94,214,21.06,8.01,-23,1
1731025744,2024-11-08 01:29,43.07,1009.15,1034.94,214,21.06,8.04,-22,1
1731025804,2024-11-08 01:30,42.97,1009.18,1034.97,214,21.06,8.01,-23,1
1731025864,2024-11-08 01:31,42.99,1009.14,1034.93,214,21.07,8.02,-19,1
1731025924,2024-11-08 01:32,42.99,1009.13,1034.91,214,20.93,7.89,-22,1
1731025984,2024-11-08 01:33,42.92,1009.13,1034.91,214,21.06,7.99,-24,1
1731026045,2024-11-08 01:34,42.98,1009.16,1034.94,214,21.07,8.02,-23,1
1731026105,2024-11-08 01:35,42.98,1009.17,1034.95,214,21.06,8.01,-21,1
1731026165,2024-11-08 01:36,42.96,1009.15,1034.93,214,21.06,8.00,-23,1
1731026226,2024-11-08 01:37,42.96,1009.12,1034.90,214,21.07,8.01,-21,1
1731026286,2024-11-08 01:38,42.96,1009.12,1034.90,214,21.06,8.00,-24,1
1731026346,2024-11-08 01:39,42.96,1009.15,1034.93,214,21.06,8.00,-20,1
1731026406,2024-11-08 01:40,42.96,1009.11,1034.89,214,21.06,8.00,-20,1
1731026466,2024-11-08 01:41,42.95,1009.16,1034.94,214,21.06,8.00,-18,1
1731026527,2024-11-08 01:42,42.96,1009.16,1034.94,214,21.07,8.01,-23,1
1731026587,2024-11-08 01:43,42.96,1009.13,1034.91,214,21.06,8.00,-21,1
1731026647,2024-11-08 01:44,42.99,1009.18,1034.96,214,21.06,8.01,-19,1
1731026707,2024-11-08 01:45,42.99,1009.15,1034.93,214,21.06,8.01,-21,1
1731026767,2024-11-08 01:46,42.99,1009.15,1034.94,214,21.07,8.02,-24,1
1731026828,2024-11-08 01:47,42.96,1009.16,1034.95,214,21.07,8.01,-22,1
1731026888,2024-11-08 01:48,42.99,1009.14,1034.92,214,21.07,8.02,-23,1
1731026948,2024-11-08 01:49,42.95,1009.10,1034.88,214,21.07,8.01,-22,1
1731027008,2024-11-08 01:50,42.96,1009.11,1034.90,214,21.07,8.01,-17,1
1731027069,2024-11-08 01:51,42.98,1009.11,1034.89,214,21.07,8.02,-17,1
1731027129,2024-11-08 01:52,42.99,1009.06,1034.84,214,21.01,7.97,-23,1
1731027189,2024-11-08 01:53,43.17,1009.08,1034.86,214,21.08,8.09,-23,1
1731027249,2024-11-08 01:54,42.99,1009.04,1034.82,214,21.08,8.03,-21,1
1731027310,2024-11-08 01:55,42.98,1009.03,1034.81,214,21.08,8.03,-21,1
1731027370,2024-11-08 01:56,42.97,1009.01,1034.79,214,21.08,8.02,-21,1
1731027430,2024-11-08 01:57,42.96,1008.84,1034.63,214,21.08,8.02,-19,1
1731027490,2024-11-08 01:58,42.52,1009.03,1034.82,214,21.08,7.87,-20,1
1731027550,2024-11-08 01:59,42.94,1009.00,1034.79,214,21.08,8.02,-23,1
1731027611,2024-11-08 02:00,42.95,1008.99,1034.77,214,21.08,8.02,-20,1
1731027671,2024-11-08 02:01,42.95,1009.00,1034.78,214,21.07,8.01,-21,1
1731027731,2024-11-08 02:02,42.96,1009.04,1034.82,214,21.08,8.02,-23,1
1731027791,2024-11-08 02:03,42.99,1009.02,1034.80,214,21.07,8.02,-22,1
1731027852,2024-11-08 02:04,42.95,1009.02,1034.80,214,21.08,8.02,-23,1
1731027912,2024-11-08 02:05,42.98,1009.04,1034.82,214,21.09,8.04,-22,1
1731027972,2024-11-08 02:06,42.98,1009.04,1034.83,214,21.08,8.03,-22,1
1731028032,2024-11-08 02:07,42.99,1009.04,1034.82,214,21.08,8.03,-20,1
1731028093,2024-11-08 02:08,42.97,1009.08,1034.86,214,21.09,8.03,-22,1
1731028153,2024-11-08 02:09,42.98,1009.01,1034.79,214,21.08,8.03,-23,1
1731028213,2024-11-08 02:10,42.95,1009.00,1034.78,214,21.08,8.02,-22,1
1731028273,2024-11-08 02:11,42.97,1009.03,1034.81,214,21.08,8.02,-20,1
1731028333,2024-11-08 02:12,42.97,1008.98,1034.77,214,21.08,8.02,-25,1
1731028394,2024-11-08 02:13,42.97,1008.96,1034.74,214,21.09,8.03,-24,1
1731028454,2024-11-08 02:14,42.93,1008.97,1034.75,214,21.08,8.01,-18,1
1731028514,2024-11-08 02:15,42.99,1008.90,1034.69,214,21.07,8.02,-22,1
1731028574,2024-11-08 02:16,42.93,1008.92,1034.70,214,21.08,8.01,-19,1
1731028634,2024-11-08 02:17,42.91,1008.89,1034.68,214,21.08,8.01,-22,1
1731028695,2024-11-08 02:18,42.94,1008.90,1034.68,214,21.08,8.02,-23,1
1731028755,2024-11-08 02:19,42.94,1008.86,1034.64,214,21.08,8.02,-21,1
1731028815,2024-11-08 02:20,42.93,1008.86,1034.65,214,21.08,8.01,-20,1
1731028876,2024-11-08 02:21,42.94,1008.83,1034.62,214,21.08,8.02,-18,1
1731028936,2024-11-08 02:22,42.94,1008.84,1034.62,214,21.08,8.02,-24,1
1731028996,2024-11-08 02:23,42.94,1008.84,1034.63,214,21.08,8.02,-22,1
1731029056,2024-11-08 02:24,42.94,1008.85,1034.63,214,21.08,8.02,-21,1
1731029116,2024-11-08 02:25,42.95,1008.84,1034.63,214,21.08,8.02,-16,1
1731029177,2024-11-08 02:26,42.91,1008.87,1034.65,214,21.08,8.01,-22,1
1731029237,2024-11-08 02:27,42.90,1008.83,1034.61,214,21.09,8.01,-22,1
1731029297,2024-11-08 02:28,42.93,1008.85,1034.63,214,21.09,8.02,-23,1
1731029357,2024-11-08 02:29,42.90,1008.86,1034.65,214,21.09,8.01,-22,1
1731029418,2024-11-08 02:30,42.93,1008.85,1034.63,214,21.08,8.01,-24,1
1731029478,2024-11-08 02:31,42.92,1008.82,1034.60,214,21.09,8.02,-22,1
1731029538,2024-11-08 02:32,42.92,1008.82,1034.60,214,21.09,8.02,-23,1
1731029598,2024-11-08 02:33,42.92,1008.83,1034.61,214,21.08,8.01,-24,1
1731029659,2024-11-08 02:34,42.93,1008.85,1034.64,214,21.08,8.01,-20,1
1731029719,2024-11-08 02:35,42.96,1008.87,1034.65,214,21.08,8.02,-21,1
1731029779,2024-11-08 02:36,42.93,1008.88,1034.66,214,21.08,8.01,-18,1
1731029839,2024-11-08 02:37,42.77,1008.90,1034.68,214,21.08,7.96,-21,1
1731029899,2024-11-08 02:38,42.97,1008.89,1034.67,214,21.09,8.03,-21,1
1731029959,2024-11-08 02:39,42.93,1008.88,1034.66,214,21.07,8.00,-21,1
1731030019,2024-11-08 02:40,42.92,1008.87,1034.65,214,21.08,8.01,-21,1
1731030080,2024-11-08 02:41,42.92,1008.88,1034.67,214,20.95,7.89,-19,1
1731030140,2024-11-08 02:42,42.91,1008.88,1034.67,214,21.08,8.01,-22,1
1731030200,2024-11-08 02:43,42.91,1008.88,1034.66,214,21.07,8.00,-21,1
1731030260,2024-11-08 02:44,43.13,1008.86,1034.64,214,21.09,8.09,-22,1
1731030320,2024-11-08 02:45,42.65,1008.84,1034.62,214,21.09,7.93,-20,1
1731030380,2024-11-08 02:46,42.76,1008.84,1034.62,214,20.94,7.83,-21,1
1731030440,2024-11-08 02:47,42.91,1008.82,1034.60,214,21.08,8.01,-19,1
1731030500,2024-11-08 02:48,42.92,1008.81,1034.59,214,21.06,7.99,-23,1
1731030560,2024-11-08 02:49,42.94,1008.79,1034.58,214,21.08,8.02,-19,1
1731030620,2024-11-08 02:50,42.90,1008.76,1034.54,214,21.08,8.00,-22,1
1731030680,2024-11-08 02:51,42.98,1008.66,1034.44,214,21.09,8.04,-20,1
1731030740,2024-11-08 02:52,42.97,1008.77,1034.56,214,21.09,8.03,-21,1
1731030801,2024-11-08 02:53,43.02,1008.71,1034.49,214,21.09,8.05,-21,1
1731030861,2024-11-08 02:54,42.94,1008.77,1034.56,214,21.08,8.02,-22,1
1731030921,2024-11-08 02:55,42.93,1008.73,1034.51,214,21.09,8.02,-22,1
1731030981,2024-11-08 02:56,42.70,1008.67,1034.45,214,21.09,7.94,-20,1
1731031041,2024-11-08 02:57,42.94,1008.76,1034.54,214,21.09,8.03,-20,1
1731031101,2024-11-08 02:58,42.89,1008.70,1034.48,214,21.09,8.01,-19,1
1731031161,2024-11-08 02:59,43.06,1008.78,1034.56,214,21.09,8.07,-17,1
1731031221,2024-11-08 03:00,42.92,1008.81,1034.59,214,21.10,8.03,-21,1
1731031281,2024-11-08 03:01,42.92,1008.78,1034.56,214,21.09,8.02,-19,1
1731031341,2024-11-08 03:02,42.94,1008.81,1034.59,214,21.09,8.03,-20,1
1731031401,2024-11-08 03:03,42.94,1008.72,1034.50,214,21.09,8.02,-21,1
1731031461,2024-11-08 03:04,42.94,1008.76,1034.54,214,21.09,8.03,-24,1
1731031522,2024-11-08 03:05,42.93,1008.75,1034.54,214,21.09,8.02,-22,1
1731031582,2024-11-08 03:06,42.93,1008.77,1034.55,214,21.09,8.02,-19,1
1731031642,2024-11-08 03:07,42.94,1008.77,1034.56,214,21.08,8.02,-18,1
1731031702,2024-11-08 03:08,42.93,1008.75,1034.53,214,21.08,8.01,-26,1
1731031762,2024-11-08 03:09,42.94,1008.73,1034.52,214,21.08,8.02,-19,1
1731031822,2024-11-08 03:10,42.91,1008.70,1034.48,214,21.09,8.01,-21,1
1731031882,2024-11-08 03:11,42.95,1008.73,1034.51,214,21.07,8.01,-22,1
1731031942,2024-11-08 03:12,42.98,1008.73,1034.52,214,21.08,8.03,-23,1
1731032002,2024-11-08 03:13,42.96,1008.71,1034.49,214,21.09,8.03,-24,1
1731032062,2024-11-08 03:14,42.94,1008.73,1034.52,214,21.08,8.02,-23,1
1731032122,2024-11-08 03:15,42.93,1008.75,1034.53,214,21.08,8.01,-23,1
1731032182,2024-11-08 03:16,42.93,1008.75,1034.53,214,21.09,8.02,-22,1
1731032243,2024-11-08 03:17,42.97,1008.71,1034.50,214,21.09,8.03,-21,1
1731032303,2024-11-08 03:18,42.85,1008.74,1034.52,214,21.09,7.99,-20,1
1731032363,2024-11-08 03:19,42.92,1008.74,1034.53,214,21.09,8.02,-23,1
1731032423,2024-11-08 03:20,42.96,1008.74,1034.52,214,21.09,8.03,-21,1
1731032483,2024-11-08 03:21,42.97,1008.72,1034.51,214,21.09,8.03,-19,1
1731032543,2024-11-08 03:22,42.96,1008.71,1034.49,214,21.09,8.03,-20,1
1731032603,2024-11-08 03:23,42.99,1008.70,1034.48,214,21.09,8.04,-17,1
1731032663,2024-11-08 03:24,42.96,1008.75,1034.53,214,21.09,8.03,-21,1
1731032723,2024-11-08 03:25,43.01,1008.73,1034.51,214,21.09,8.05,-21,1
1731032783,2024-11-08 03:26,42.96,1008.77,1034.55,214,21.09,8.03,-22,1
1731032843,2024-11-08 03:27,42.97,1008.78,1034.56,214,21.10,8.04,-21,1
1731032903,2024-11-08 03:28,42.96,1008.79,1034.58,214,21.09,8.03,-20,1
1731032964,2024-11-08 03:29,42.97,1008.80,1034.58,214,21.09,8.03,-21,1
1731033024,2024-11-08 03:30,42.99,1008.79,1034.58,214,21.09,8.04,-21,1
1731033084,2024-11-08 03:31,43.05,1008.82,1034.60,214,21.10,8.07,-21,1
1731033144,2024-11-08 03:32,42.89,1008.78,1034.56,214,21.09,8.01,-23,1
1731033204,2024-11-08 03:33,42.99,1008.80,1034.58,214,21.09,8.04,-22,1
1731033264,2024-11-08 03:34,42.97,1008.78,1034.57,214,21.10,8.04,-22,1
1731033324,2024-11-08 03:35,42.99,1008.74,1034.53,214,21.10,8.05,-25,1
1731033384,2024-11-08 03:36,42.99,1008.76,1034.54,214,21.10,8.05,-23,1
1731033444,2024-11-08 03:37,43.02,1008.74,1034.52,214,21.10,8.06,-21,1
1731033504,2024-11-08 03:38,42.98,1008.77,1034.55,214,21.10,8.05,-24,1
1731033564,2024-11-08 03:39,43.01,1008.76,1034.54,214,21.09,8.05,-20,1
1731033624,2024-11-08 03:40,43.03,1008.77,1034.55,214,21.10,8.06,-22,1
1731033685,2024-11-08 03:41,42.98,1008.77,1034.55,214,21.10,8.05,-20,1
1731033745,2024-11-08 03:42,42.99,1008.76,1034.54,214,21.09,8.04,-24,1
1731033805,2024-11-08 03:43,43.23,1008.73,1034.51,214,21.09,8.12,-22,1
1731033865,2024-11-08 03:44,43.05,1008.72,1034.50,214,21.10,8.07,-20,1
1731033925,2024-11-08 03:45,43.02,1008.71,1034.50,214,21.10,8.06,-21,1
1731033985,2024-11-08 03:46,43.03,1008.73,1034.51,214,21.09,8.06,-22,1
1731034045,2024-11-08 03:47,43.02,1008.72,1034.51,214,21.09,8.05,-23,1
1731034105,2024-11-08 03:48,43.05,1008.70,1034.48,214,21.09,8.06,-25,1
1731034165,2024-11-08 03:49,43.00,1008.70,1034.48,214,21.09,8.04,-23,1
1731034225,2024-11-08 03:50,43.03,1008.72,1034.50,214,21.10,8.06,-23,1
1731034285,2024-11-08 03:51,42.96,1008.71,1034.49,214,21.10,8.04,-20,1
1731034346,2024-11-08 03:52,43.02,1008.71,1034.50,214,21.09,8.05,-22,1
1731034406,2024-11-08 03:53,43.02,1008.70,1034.49,214,21.10,8.06,-23,1
1731034466,2024-11-08 03:54,42.76,1008.72,1034.50,214,21.10,7.97,-22,1
1731034526,2024-11-08 03:55,43.02,1008.71,1034.50,214,21.10,8.06,-24,1
1731034586,2024-11-08 03:56,43.01,1008.70,1034.49,214,21.10,8.06,-22,1
1731034646,2024-11-08 03:57,43.02,1008.71,1034.50,214,21.10,8.06,-20,1
1731034706,2024-11-08 03:58,43.07,1008.72,1034.50,214,21.10,8.08,-21,1
1731034766,2024-11-08 03:59,42.93,1008.75,1034.53,214,21.10,8.03,-22,1
1731034826,2024-11-08 04:00,43.02,1008.77,1034.55,214,21.10,8.06,-23,1
1731034886,2024-11-08 04:01,43.02,1008.73,1034.51,214,21.09,8.05,-21,1
1731034946,2024-11-08 04:02,43.01,1008.72,1034.50,214,21.10,8.06,-20,1
1731035006,2024-11-08 04:03,43.03,1008.73,1034.51,214,21.10,8.06,-22,1
1731035067,2024-11-08 04:04,43.02,1008.73,1034.51,214,21.10,8.06,-23,1
1731035127,2024-11-08 04:05,42.93,1008.75,1034.53,214,21.11,8.04,-21,1
1731035187,2024-11-08 04:06,43.03,1008.77,1034.55,214,21.10,8.06,-18,1
1731035247,2024-11-08 04:07,43.04,1008.78,1034.56,214,21.11,8.08,-18,1
1731035307,2024-11-08 04:08,43.27,1008.76,1034.55,214,21.11,8.16,-21,1
1731035367,2024-11-08 04:09,43.02,1008.74,1034.52,214,21.10,8.06,-22,1
1731035427,2024-11-08 04:10,43.03,1008.74,1034.53,214,21.10,8.06,-20,1
1731035487,2024-11-08 04:11,43.05,1008.79,1034.57,214,21.10,8.07,-23,1
1731035547,2024-11-08 04:12,43.29,1008.78,1034.57,214,21.10,8.15,-19,1
1731035607,2024-11-08 04:13,43.05,1008.79,1034.57,214,21.09,8.06,-24,1
1731035667,2024-11-08 04:14,43.02,1008.78,1034.56,214,21.10,8.06,-23,1
1731035727,2024-11-08 04:15,43.03,1008.82,1034.60,214,21.11,8.07,-21,1
1731035788,2024-11-08 04:16,43.09,1008.82,1034.60,214,21.10,8.08,-21,1
1731035848,2024-11-08 04:17,43.02,1008.84,1034.62,214,21.10,8.06,-22,1
1731035908,2024-11-08 04:18,42.98,1008.82,1034.60,214,21.10,8.05,-25,1
1731035968,2024-11-08 04:19,42.98,1008.78,1034.57,214,21.11,8.06,-20,1
1731036028,2024-11-08 04:20,43.03,1008.83,1034.61,214,21.10,8.06,-21,1
1731036088,2024-11-08 04:21,43.01,1008.81,1034.59,214,21.10,8.06,-23,1
1731036148,2024-11-08 04:22,43.02,1008.81,1034.60,214,21.11,8.07,-21,1
1731036208,2024-11-08 04:23,43.04,1008.85,1034.63,214,21.11,8.08,-18,1
1731036268,2024-11-08 04:24,43.02,1008.88,1034.67,214,21.11,8.07,-23,1
1731036328,2024-11-08 04:25,43.03,1008.86,1034.64,214,21.10,8.06,-22,1
1731036388,2024-11-08 04:26,43.03,1008.86,1034.64,214,21.10,8.06,-24,1
1731036448,2024-11-08 04:27,42.99,1008.86,1034.64,214,21.11,8.06,-24,1
1731036509,2024-11-08 04:28,43.04,1008.87,1034.65,214,21.10,8.07,-23,1
1731036569,2024-11-08 04:29,43.04,1008.87,1034.65,214,21.10,8.07,-19,1
1731036629,2024-11-08 04:30,43.06,1008.85,1034.63,214,21.10,8.08,-21,1
1731036689,2024-11-08 04:31,43.04,1008.91,1034.70,214,21.11,8.08,-20,1
1731036749,2024-11-08 04:32,43.05,1008.89,1034.67,214,21.10,8.07,-21,1
1731036809,2024-11-08 04:33,43.05,1008.86,1034.64,214,21.10,8.07,-24,1
1731036869,2024-11-08 04:34,43.08,1008.85,1034.64,214,21.10,8.08,-22,1
1731036929,2024-11-08 04:35,43.01,1008.86,1034.64,214,21.09,8.05,-21,1
1731037052,2024-11-08 04:37,43.05,1008.85,1034.63,214,21.11,8.08,-18,1
1731037113,2024-11-08 04:38,43.07,1008.87,1034.65,214,21.11,8.08,-21,1
1731037173,2024-11-08 04:39,42.67,1008.85,1034.63,214,21.11,7.95,-23,1
1731037233,2024-11-08 04:40,43.03,1008.81,1034.60,214,21.11,8.07,-21,1
1731037293,2024-11-08 04:41,43.03,1008.86,1034.64,214,21.11,8.07,-22,1
1731037354,2024-11-08 04:42,43.07,1008.84,1034.62,214,21.10,8.08,-20,1
1731037414,2024-11-08 04:43,43.04,1008.87,1034.65,214,21.10,8.07,-22,1
1731037474,2024-11-08 04:44,43.05,1008.64,1034.42,214,21.10,8.07,-20,1
1731037534,2024-11-08 04:45,43.05,1008.89,1034.67,214,21.10,8.07,-20,1
1731037595,2024-11-08 04:46,43.10,1008.87,1034.66,214,21.10,8.09,-21,1
1731037655,2024-11-08 04:47,43.08,1008.90,1034.69,214,21.09,8.07,-20,1
1731037715,2024-11-08 04:48,43.04,1008.93,1034.71,214,21.11,8.08,-22,1
1731037775,2024-11-08 04:49,43.04,1008.94,1034.72,214,21.11,8.08,-23,1
1731037835,2024-11-08 04:50,43.02,1008.92,1034.70,214,21.11,8.07,-21,1
1731037896,2024-11-08 04:51,43.02,1008.93,1034.71,214,21.11,8.07,-20,1
1731037956,2024-11-08 04:52,43.04,1008.95,1034.73,214,21.10,8.07,-22,1
1731038016,2024-11-08 04:53,43.02,1008.95,1034.74,214,21.11,8.07,-18,1
1731038076,2024-11-08 04:54,43.02,1008.92,1034.70,214,21.11,8.07,-23,1
1731038137,2024-11-08 04:55,43.02,1008.90,1034.69,214,21.11,8.07,-22,1
1731038197,2024-11-08 04:56,42.99,1008.92,1034.70,214,21.11,8.06,-22,1
1731038257,2024-11-08 04:57,43.05,1008.89,1034.67,214,21.11,8.08,-24,1
1731038317,2024-11-08 04:58,43.03,1008.91,1034.69,214,21.11,8.07,-23,1
1731038377,2024-11-08 04:59,43.01,1008.88,1034.66,214,21.12,8.08,-22,1
1731038438,2024-11-08 05:00,43.04,1008.86,1034.64,214,21.11,8.08,-22,1
1731038498,2024-11-08 05:01,43.01,1008.83,1034.61,214,21.12,8.08,-23,1
1731038558,2024-11-08 05:02,43.02,1008.82,1034.60,214,21.12,8.08,-21,1
1731038618,2024-11-08 05:03,42.97,1008.81,1034.59,214,21.11,8.05,-18,1
1731038679,2024-11-08 05:04,43.01,1008.82,1034.60,214,21.12,8.08,-21,1
1731038739,2024-11-08 05:05,42.97,1008.80,1034.58,214,21.11,8.05,-21,1
1731038799,2024-11-08 05:06,43.03,1008.82,1034.60,214,21.11,8.07,-21,1
1731038859,2024-11-08 05:07,43.04,1008.77,1034.56,214,21.11,8.08,-21,1
1731038919,2024-11-08 05:08,42.90,1008.79,1034.57,214,21.11,8.03,-23,1
1731038980,2024-11-08 05:09,43.09,1008.82,1034.61,214,21.11,8.09,-23,1
1731039040,2024-11-08 05:10,43.01,1008.79,1034.58,214,21.10,8.06,-23,1
1731039100,2024-11-08 05:11,43.00,1008.83,1034.61,214,21.11,8.06,-25,1
1731039161,2024-11-08 05:12,42.99,1008.79,1034.57,214,21.11,8.06,-22,1
1731039221,2024-11-08 05:13,43.00,1008.83,1034.61,214,21.11,8.06,-21,1
1731039281,2024-11-08 05:14,42.95,1008.77,1034.55,214,21.11,8.04,-23,1
1731039341,2024-11-08 05:15,42.86,1008.82,1034.61,214,21.11,8.01,-23,1
1731039402,2024-11-08 05:16,43.01,1008.83,1034.62,214,21.11,8.07,-21,1
1731039462,2024-11-08 05:17,43.03,1008.85,1034.63,214,21.11,8.07,-23,1
1731039522,2024-11-08 05:18,43.07,1008.84,1034.62,214,21.11,8.08,-19,1
1731039582,2024-11-08 05:19,43.06,1008.83,1034.61,214,21.11,8.08,-21,1
1731039643,2024-11-08 05:20,43.05,1008.82,1034.60,214,21.11,8.08,-21,1
1731039703,2024-11-08 05:21,42.97,1008.80,1034.59,214,21.11,8.05,-24,1
1731039763,2024-11-08 05:22,43.05,1008.80,1034.59,214,21.12,8.09,-21,1
1731039824,2024-11-08 05:23,43.05,1008.84,1034.63,214,21.11,8.08,-22,1
1731039884,2024-11-08 05:24,43.05,1008.87,1034.65,214,21.11,8.08,-21,1
1731039944,2024-11-08 05:25,43.05,1008.89,1034.67,214,21.11,8.08,-22,1
1731040004,2024-11-08 05:26,42.98,1008.88,1034.66,214,21.11,8.06,-22,1
1731040064,2024-11-08 05:27,43.04,1008.88,1034.66,214,21.11,8.08,-24,1
1731040125,2024-11-08 05:28,43.07,1008.89,1034.67,214,21.11,8.08,-20,1
1731040185,2024-11-08 05:29,43.07,1008.91,1034.69,214,21.10,8.08,-23,1
1731040245,2024-11-08 05:30,42.96,1008.95,1034.74,214,21.11,8.05,-22,1
1731040305,2024-11-08 05:31,43.34,1008.93,1034.72,214,21.10,8.17,-20,1
1731040365,2024-11-08 05:32,43.07,1008.97,1034.75,214,21.11,8.08,-20,1
1731040426,2024-11-08 05:33,42.86,1008.96,1034.75,214,21.10,8.01,-19,1
1731040486,2024-11-08 05:34,43.26,1008.93,1034.71,214,21.10,8.14,-21,1
1731040546,2024-11-08 05:35,43.08,1008.92,1034.70,214,21.10,8.08,-21,1
1731040606,2024-11-08 05:36,43.08,1008.92,1034.70,214,21.09,8.07,-23,1
1731040666,2024-11-08 05:37,43.06,1008.89,1034.67,214,21.10,8.08,-24,1
1731040727,2024-11-08 05:38,43.10,1008.90,1034.68,214,21.09,8.08,-19,1
1731040787,2024-11-08 05:39,43.06,1008.89,1034.67,214,21.09,8.07,-19,1
1731040847,2024-11-08 05:40,43.29,1008.89,1034.68,214,21.10,8.15,-20,1
1731040908,2024-11-08 05:41,43.18,1008.92,1034.70,214,21.10,8.12,-24,1
1731040968,2024-11-08 05:42,43.07,1008.92,1034.70,214,21.10,8.08,-22,1
1731041028,2024-11-08 05:43,43.06,1008.94,1034.72,214,21.09,8.07,-22,1
1731041088,2024-11-08 05:44,43.08,1008.91,1034.70,214,21.09,8.07,-20,1
1731041150,2024-11-08 05:45,43.06,1008.95,1034.74,214,21.10,8.08,-24,1
1731041210,2024-11-08 05:46,43.05,1008.95,1034.74,214,21.10,8.07,-24,1
1731041270,2024-11-08 05:47,43.06,1008.91,1034.70,214,21.10,8.08,-21,1
1731041330,2024-11-08 05:48,43.04,1008.91,1034.69,214,21.09,8.06,-19,1
1731041391,2024-11-08 05:49,43.06,1008.94,1034.72,214,21.10,8.08,-20,1
1731041451,2024-11-08 05:50,43.11,1008.92,1034.71,214,21.10,8.09,-19,1
1731041511,2024-11-08 05:51,43.15,1008.90,1034.69,214,21.10,8.10,-19,1
1731041571,2024-11-08 05:52,43.11,1008.89,1034.67,214,21.09,8.08,-24,1
1731041632,2024-11-08 05:53,43.12,1008.89,1034.67,214,21.09,8.08,-23,1
1731041692,2024-11-08 05:54,43.13,1008.89,1034.67,214,21.10,8.10,-22,1
1731041752,2024-11-08 05:55,43.12,1008.84,1034.62,214,21.09,8.08,-21,1
1731041813,2024-11-08 05:56,43.12,1008.85,1034.63,214,21.09,8.08,-17,1
1731041873,2024-11-08 05:57,43.10,1008.89,1034.67,214,21.09,8.08,-22,1
1731041933,2024-11-08 05:58,43.13,1008.88,1034.66,214,21.09,8.09,-23,1
1731041993,2024-11-08 05:59,43.18,1008.89,1034.68,214,21.08,8.10,-18,1
1731042054,2024-11-08 06:00,43.12,1008.90,1034.68,214,21.09,8.08,-22,1
1731042114,2024-11-08 06:01,43.11,1008.87,1034.66,214,21.10,8.09,-21,1
1731042174,2024-11-08 06:02,43.08,1008.87,1034.65,214,21.09,8.07,-22,1
1731042234,2024-11-08 06:03,43.11,1008.88,1034.66,214,21.09,8.08,-19,1
1731042295,2024-11-08 06:04,43.08,1008.89,1034.67,214,21.09,8.07,-20,1
1731042355,2024-11-08 06:05,43.06,1008.92,1034.71,214,21.09,8.07,-23,1
1731042415,2024-11-08 06:06,43.08,1008.95,1034.73,214,21.09,8.07,-20,1
1731042476,2024-11-08 06:07,42.87,1008.96,1034.74,214,21.08,7.99,-24,1
1731042536,2024-11-08 06:08,43.10,1008.99,1034.77,214,21.09,8.08,-23,1
1731042596,2024-11-08 06:09,43.13,1008.99,1034.77,214,21.08,8.08,-20,1
1731042656,2024-11-08 06:10,43.13,1008.97,1034.76,214,21.08,8.08,-21,1
1731042717,2024-11-08 06:11,43.27,1008.97,1034.75,214,21.08,8.13,-21,1
1731042777,2024-11-08 06:12,43.11,1008.98,1034.76,214,21.08,8.07,-25,1
1731042837,2024-11-08 06:13,43.08,1008.97,1034.75,214,21.08,8.06,-18,1
1731042897,2024-11-08 06:14,43.07,1008.94,1034.73,214,21.08,8.06,-22,1
1731042958,2024-11-08 06:15,43.10,1008.96,1034.74,214,21.08,8.07,-21,1
1731043018,2024-11-08 06:16,43.44,1008.91,1034.70,214,21.07,8.18,-20,1
1731043078,2024-11-08 06:17,43.21,1008.94,1034.73,214,21.08,8.11,-20,1
1731043138,2024-11-08 06:18,43.11,1008.90,1034.69,214,21.08,8.07,-19,1
1731043199,2024-11-08 06:19,43.14,1008.90,1034.68,214,21.07,8.07,-22,1
1731043259,2024-11-08 06:20,43.12,1008.92,1034.71,214,21.07,8.07,-20,1
1731043319,2024-11-08 06:21,43.10,1008.92,1034.70,214,21.07,8.06,-22,1
1731043379,2024-11-08 06:22,43.27,1008.90,1034.69,214,21.06,8.11,-19,1
1731043440,2024-11-08 06:24,43.14,1008.94,1034.72,214,21.06,8.06,-21,1
1731043500,2024-11-08 06:25,43.15,1008.94,1034.72,214,21.07,8.08,-21,1
1731043560,2024-11-08 06:26,43.16,1008.94,1034.72,214,21.05,8.06,-20,1
1731043620,2024-11-08 06:27,43.15,1008.94,1034.72,214,21.06,8.07,-22,1
1731043681,2024-11-08 06:28,43.18,1008.95,1034.73,214,21.06,8.08,-22,1
1731043741,2024-11-08 06:29,43.14,1008.95,1034.73,214,21.05,8.05,-24,1
1731043801,2024-11-08 06:30,43.14,1008.98,1034.76,214,21.06,8.06,-22,1
1731043861,2024-11-08 06:31,43.15,1008.96,1034.74,214,21.06,8.07,-25,1
1731043922,2024-11-08 06:32,43.16,1008.94,1034.72,214,21.06,8.07,-22,1
1731043982,2024-11-08 06:33,43.13,1008.99,1034.77,214,21.06,8.06,-21,1
1731044042,2024-11-08 06:34,43.13,1008.97,1034.75,214,21.06,8.06,-20,1
1731044102,2024-11-08 06:35,43.15,1008.98,1034.77,214,21.04,8.05,-21,1
1731044163,2024-11-08 06:36,43.16,1008.97,1034.75,214,21.05,8.06,-23,1
1731044223,2024-11-08 06:37,43.09,1009.00,1034.79,214,21.04,8.03,-24,1
1731044283,2024-11-08 06:38,43.30,1009.00,1034.78,214,21.05,8.11,-20,1
1731044344,2024-11-08 06:39,43.12,1009.00,1034.79,214,21.06,8.06,-21,1
1731044404,2024-11-08 06:40,43.06,1008.95,1034.74,214,21.05,8.03,-21,1
1731044464,2024-11-08 06:41,43.06,1009.00,1034.78,214,21.07,8.05,-25,1
1731044524,2024-11-08 06:42,43.07,1009.01,1034.79,214,21.07,8.05,-24,1
1731044584,2024-11-08 06:43,43.09,1008.98,1034.76,214,21.06,8.05,-22,1
1731044644,2024-11-08 06:44,43.09,1009.04,1034.83,214,21.06,8.05,-23,1
1731044705,2024-11-08 06:45,43.13,1009.02,1034.81,214,21.06,8.06,-18,1
1731044765,2024-11-08 06:46,43.10,1009.07,1034.85,214,21.06,8.05,-22,1
1731044825,2024-11-08 06:47,43.10,1009.08,1034.86,214,21.06,8.05,-22,1
1731044886,2024-11-08 06:48,43.10,1009.07,1034.85,214,21.05,8.04,-21,1
1731044946,2024-11-08 06:49,43.12,1009.10,1034.88,214,21.06,8.06,-23,1
1731045006,2024-11-08 06:50,43.09,1009.04,1034.82,214,21.06,8.05,-23,1
1731045066,2024-11-08 06:51,43.10,1009.05,1034.83,214,21.06,8.05,-20,1
1731045126,2024-11-08 06:52,43.09,1009.06,1034.84,214,21.06,8.05,-20,1
1731045187,2024-11-08 06:53,43.25,1009.05,1034.84,214,21.07,8.11,-23,1
1731045247,2024-11-08 06:54,43.06,1009.08,1034.86,214,21.06,8.04,-22,1
1731045307,2024-11-08 06:55,43.05,1009.07,1034.86,214,21.06,8.03,-21,1
1731045368,2024-11-08 06:56,43.03,1009.09,1034.87,214,21.07,8.04,-19,1
1731045428,2024-11-08 06:57,43.08,1009.11,1034.90,214,21.07,8.05,-19,1
1731045488,2024-11-08 06:58,43.04,1009.14,1034.92,214,21.07,8.04,-21,1
1731045548,2024-11-08 06:59,43.08,1009.13,1034.91,214,21.07,8.05,-21,1
1731045609,2024-11-08 07:00,43.06,1009.12,1034.90,214,21.07,8.05,-25,1
1731045669,2024-11-08 07:01,43.05,1009.09,1034.87,214,21.05,8.03,-18,1
1731045729,2024-11-08 07:02,43.06,1009.13,1034.91,214,21.06,8.04,-22,1
1731045789,2024-11-08 07:03,43.05,1009.13,1034.92,214,21.07,8.04,-23,1
1731045850,2024-11-08 07:04,43.06,1009.17,1034.96,214,21.07,8.05,-20,1
1731045910,2024-11-08 07:05,43.07,1009.14,1034.92,214,21.08,8.06,-23,1
1731045970,2024-11-08 07:06,43.06,1009.13,1034.91,214,21.05,8.03,-23,1
1731046031,2024-11-08 07:07,43.03,1009.13,1034.91,214,21.07,8.04,-23,1
1731046091,2024-11-08 07:08,43.04,1009.12,1034.90,214,21.07,8.04,-20,1
1731046151,2024-11-08 07:09,43.05,1009.14,1034.92,214,21.07,8.04,-22,1
1731046211,2024-11-08 07:10,43.03,1009.14,1034.92,214,21.08,8.05,-22,1
1731046272,2024-11-08 07:11,43.06,1009.15,1034.94,214,21.07,8.05,-19,1
1731046332,2024-11-08 07:12,43.03,1009.18,1034.96,214,21.07,8.04,-23,1
1731046392,2024-11-08 07:13,42.74,1009.22,1035.00,214,21.08,7.95,-23,1
1731046452,2024-11-08 07:14,43.40,1009.24,1035.02,214,21.09,8.18,-22,1
1731046513,2024-11-08 07:15,43.02,1009.26,1035.05,214,21.09,8.05,-24,1
1731046573,2024-11-08 07:16,43.02,1009.27,1035.06,214,21.09,8.05,-23,1
1731046633,2024-11-08 07:17,43.03,1009.32,1035.10,214,21.09,8.06,-24,1
1731046694,2024-11-08 07:18,43.03,1009.34,1035.12,214,21.10,8.06,-21,1
1731046754,2024-11-08 07:19,43.01,1009.36,1035.14,214,21.10,8.06,-22,1
1731046814,2024-11-08 07:20,43.06,1009.35,1035.13,214,21.09,8.07,-22,1
1731046874,2024-11-08 07:21,43.03,1009.33,1035.11,214,21.09,8.06,-24,1
1731046935,2024-11-08 07:22,43.00,1009.32,1035.11,214,21.09,8.04,-22,1
1731046995,2024-11-08 07:23,43.02,1009.31,1035.09,214,21.08,8.04,-21,1
1731047055,2024-11-08 07:24,43.01,1009.30,1035.08,214,21.08,8.04,-22,1
1731047116,2024-11-08 07:25,42.97,1009.32,1035.10,214,21.09,8.03,-19,1
1731047176,2024-11-08 07:26,43.00,1009.28,1035.06,214,21.09,8.04,-19,1
1731047236,2024-11-08 07:27,42.96,1009.31,1035.09,214,21.09,8.03,-20,1
1731047296,2024-11-08 07:28,42.99,1009.32,1035.10,214,21.10,8.05,-21,1
1731047357,2024-11-08 07:29,43.00,1009.29,1035.07,214,21.09,8.04,-23,1
1731047417,2024-11-08 07:30,43.00,1009.33,1035.12,214,21.09,8.04,-23,1
1731047477,2024-11-08 07:31,43.03,1009.34,1035.12,214,21.09,8.06,-24,1
1731047537,2024-11-08 07:32,42.82,1009.38,1035.17,214,21.10,7.99,-23,1
1731047598,2024-11-08 07:33,42.94,1009.38,1035.16,214,21.10,8.03,-25,1
1731047658,2024-11-08 07:34,43.04,1009.36,1035.14,214,21.10,8.07,-22,1
1731047718,2024-11-08 07:35,43.03,1009.38,1035.17,214,21.11,8.07,-23,1
1731047778,2024-11-08 07:36,43.04,1009.38,1035.16,214,21.10,8.07,-20,1
1731047839,2024-11-08 07:37,43.02,1009.38,1035.16,214,21.11,8.07,-22,1
1731047899,2024-11-08 07:38,43.00,1009.35,1035.13,214,21.10,8.05,-23,1
1731047959,2024-11-08 07:39,43.02,1009.40,1035.18,214,21.10,8.06,-26,1
1731048020,2024-11-08 07:40,42.99,1009.42,1035.20,214,21.10,8.05,-23,1
1731048080,2024-11-08 07:41,42.99,1009.42,1035.20,214,21.11,8.06,-22,1
1731048140,2024-11-08 07:42,42.99,1009.43,1035.21,214,21.11,8.06,-19,1
1731048200,2024-11-08 07:43,42.97,1009.44,1035.22,214,21.12,8.06,-20,1
1731048260,2024-11-08 07:44,43.01,1009.44,1035.22,214,21.11,8.07,-23,1
1731048320,2024-11-08 07:45,42.96,1009.43,1035.22,214,21.00,7.95,-23,1
1731048380,2024-11-08 07:46,42.94,1009.45,1035.23,214,21.11,8.04,-21,1
1731048440,2024-11-08 07:47,42.96,1009.45,1035.23,214,21.11,8.05,-21,1
1731048500,2024-11-08 07:48,42.98,1009.46,1035.25,214,21.12,8.06,-23,1
1731048560,2024-11-08 07:49,43.04,1009.42,1035.20,214,21.11,8.08,-22,1
1731048621,2024-11-08 07:50,42.94,1009.43,1035.22,214,21.12,8.05,-22,1
1731048681,2024-11-08 07:51,42.96,1009.42,1035.20,214,21.09,8.03,-23,1
1731048741,2024-11-08 07:52,42.97,1009.38,1035.16,214,21.11,8.05,-22,1
1731048801,2024-11-08 07:53,43.33,1009.42,1035.20,214,21.12,8.18,-20,1
1731048861,2024-11-08 07:54,42.99,1009.42,1035.20,214,21.13,8.08,-23,1
1731048921,2024-11-08 07:55,42.95,1009.29,1035.07,214,21.13,8.06,-19,1
1731048981,2024-11-08 07:56,42.96,1009.35,1035.13,214,21.12,8.06,-21,1
1731049041,2024-11-08 07:57,42.95,1009.42,1035.21,214,21.13,8.06,-22,1
1731049102,2024-11-08 07:58,42.96,1009.47,1035.26,214,21.13,8.07,-22,1
1731049162,2024-11-08 07:59,42.96,1009.49,1035.28,214,21.13,8.07,-20,1
1731049222,2024-11-08 08:00,42.95,1009.48,1035.26,214,21.13,8.06,-23,1
1731049282,2024-11-08 08:01,42.97,1009.45,1035.23,214,21.12,8.06,-22,1
1731049342,2024-11-08 08:02,42.96,1009.44,1035.22,214,21.13,8.07,-24,1
1731049402,2024-11-08 08:03,42.95,1009.48,1035.27,214,21.13,8.06,-24,1
1731049462,2024-11-08 08:04,42.87,1009.46,1035.25,214,21.13,8.04,-21,1
1731049523,2024-11-08 08:05,42.82,1009.44,1035.22,214,21.12,8.01,-20,1
1731049583,2024-11-08 08:06,42.93,1009.47,1035.25,214,21.14,8.06,-22,1
1731049643,2024-11-08 08:07,42.94,1009.47,1035.25,214,21.13,8.06,-23,1
1731049703,2024-11-08 08:08,42.95,1009.44,1035.22,214,21.14,8.07,-20,1
1731049763,2024-11-08 08:09,42.92,1009.46,1035.24,214,21.12,8.04,-23,1
1731049823,2024-11-08 08:10,42.93,1009.47,1035.25,214,21.13,8.06,-23,1
1731049883,2024-11-08 08:11,42.79,1009.50,1035.28,214,21.13,8.01,-23,1
1731049943,2024-11-08 08:12,42.94,1009.50,1035.28,214,21.13,8.06,-20,1
1731050003,2024-11-08 08:13,42.92,1009.49,1035.27,214,21.12,8.04,-23,1
1731050064,2024-11-08 08:14,42.93,1009.53,1035.31,214,21.13,8.06,-21,1
1731050124,2024-11-08 08:15,42.92,1009.50,1035.28,214,21.12,8.04,-23,1
1731050184,2024-11-08 08:16,42.93,1009.51,1035.29,214,21.12,8.05,-22,1
1731050244,2024-11-08 08:17,42.95,1009.49,1035.27,214,21.12,8.05,-22,1
1731050304,2024-11-08 08:18,42.94,1009.49,1035.28,214,21.13,8.06,-22,1
1731050364,2024-11-08 08:19,42.94,1009.50,1035.29,214,21.13,8.06,-22,1
1731050425,2024-11-08 08:20,43.31,1009.48,1035.26,214,21.12,8.18,-22,1
1731050485,2024-11-08 08:21,43.24,1009.50,1035.29,214,21.12,8.15,-20,1
1731050545,2024-11-08 08:22,42.92,1009.48,1035.26,214,21.11,8.04,-19,1
1731050605,2024-11-08 08:23,42.93,1009.52,1035.30,214,21.12,8.05,-20,1
1731050665,2024-11-08 08:24,42.90,1009.47,1035.25,214,21.12,8.04,-23,1
1731050725,2024-11-08 08:25,42.87,1009.50,1035.28,214,21.12,8.03,-21,1
1731050785,2024-11-08 08:26,42.89,1009.52,1035.30,214,21.13,8.04,-21,1
1731050845,2024-11-08 08:27,42.94,1009.53,1035.31,214,21.13,8.06,-20,1
1731050906,2024-11-08 08:28,42.92,1009.54,1035.32,214,21.12,8.04,-16,1
1731050966,2024-11-08 08:29,42.94,1009.52,1035.30,214,21.11,8.04,-24,1
1731051026,2024-11-08 08:30,42.92,1009.55,1035.34,214,21.12,8.04,-24,1
1731051086,2024-11-08 08:31,42.94,1009.55,1035.33,214,21.13,8.06,-16,1
1731051146,2024-11-08 08:32,42.95,1009.53,1035.32,214,21.12,8.05,-21,1
1731051206,2024-11-08 08:33,42.93,1009.52,1035.30,214,21.12,8.05,-22,1
1731051266,2024-11-08 08:34,42.96,1009.52,1035.31,214,21.12,8.06,-23,1
1731051326,2024-11-08 08:35,42.92,1009.51,1035.29,214,21.11,8.04,-23,1
1731051386,2024-11-08 08:36,42.89,1009.53,1035.31,214,21.12,8.04,-21,1
1731051447,2024-11-08 08:37,42.92,1009.54,1035.32,214,21.12,8.04,-21,1
1731051507,2024-11-08 08:38,42.91,1009.56,1035.34,214,21.13,8.05,-20,1
1731051567,2024-11-08 08:39,42.89,1009.56,1035.34,214,21.13,8.04,-21,1
1731051627,2024-11-08 08:40,42.90,1009.55,1035.33,214,21.12,8.04,-24,1
1731051687,2024-11-08 08:41,42.45,1009.56,1035.34,214,21.12,7.88,-21,1
1731051747,2024-11-08 08:42,42.88,1009.58,1035.36,214,21.12,8.03,-25,1
1731051807,2024-11-08 08:43,42.95,1009.58,1035.36,214,21.12,8.05,-24,1
1731051867,2024-11-08 08:44,42.95,1009.58,1035.36,214,21.13,8.06,-22,1
1731051928,2024-11-08 08:45,42.95,1009.60,1035.38,214,21.12,8.05,-19,1
1731051988,2024-11-08 08:46,42.95,1009.61,1035.40,214,21.12,8.05,-22,1
1731052048,2024-11-08 08:47,42.94,1009.62,1035.40,214,21.12,8.05,-26,1
1731052108,2024-11-08 08:48,42.94,1009.62,1035.41,214,21.13,8.06,-22,1
1731052168,2024-11-08 08:49,42.91,1009.62,1035.40,214,21.13,8.05,-21,1
1731052229,2024-11-08 08:50,42.92,1009.64,1035.42,214,21.12,8.04,-22,1
1731052289,2024-11-08 08:51,42.91,1009.64,1035.43,214,21.13,8.05,-23,1
1731052349,2024-11-08 08:52,42.93,1009.63,1035.41,214,21.13,8.06,-23,1
1731052409,2024-11-08 08:53,42.95,1009.66,1035.45,214,21.12,8.05,-24,1
1731052469,2024-11-08 08:54,42.99,1009.65,1035.43,214,21.13,8.08,-21,1
1731052529,2024-11-08 08:55,43.00,1009.68,1035.46,214,21.13,8.08,-22,1
1731052589,2024-11-08 08:56,42.98,1009.69,1035.48,214,21.13,8.07,-22,1
1731052649,2024-11-08 08:57,42.98,1009.73,1035.51,214,21.11,8.06,-21,1
1731052710,2024-11-08 08:58,42.97,1009.70,1035.48,214,21.13,8.07,-25,1
1731052773,2024-11-08 08:59,42.98,1009.74,1035.52,214,21.12,8.06,-20,1
1731052833,2024-11-08 09:00,42.98,1009.76,1035.54,214,21.13,8.07,-23,1
1731052893,2024-11-08 09:01,42.98,1009.67,1035.46,214,21.12,8.06,-22,1
1731052953,2024-11-08 09:02,43.14,1009.74,1035.52,214,21.13,8.13,-21,1
1731053014,2024-11-08 09:03,42.99,1009.75,1035.54,214,21.13,8.08,-21,1
1731053074,2024-11-08 09:04,42.99,1009.79,1035.57,214,21.12,8.07,-23,1
1731053134,2024-11-08 09:05,42.96,1009.80,1035.58,214,21.13,8.07,-23,1
1731053195,2024-11-08 09:06,43.00,1009.81,1035.60,214,21.13,8.08,-22,1
1731053255,2024-11-08 09:07,43.02,1009.83,1035.62,214,21.12,8.08,-24,1
1731053315,2024-11-08 09:08,43.01,1009.84,1035.63,214,21.13,8.09,-20,1
1731053375,2024-11-08 09:09,43.02,1009.85,1035.63,214,21.12,8.08,-23,1
1731053436,2024-11-08 09:10,43.06,1009.85,1035.63,214,21.13,8.10,-22,1
1731053496,2024-11-08 09:11,42.98,1009.87,1035.66,214,21.12,8.06,-22,1
1731053556,2024-11-08 09:12,42.72,1009.84,1035.62,214,21.12,7.98,-21,1
1731053616,2024-11-08 09:13,43.03,1009.83,1035.61,214,21.12,8.08,-18,1
1731053676,2024-11-08 09:14,43.02,1009.83,1035.61,214,21.12,8.08,-20,1
1731053737,2024-11-08 09:15,43.05,1009.83,1035.61,214,21.12,8.09,-22,1
1731053797,2024-11-08 09:16,43.06,1009.83,1035.61,214,21.12,8.09,-20,1
1731053857,2024-11-08 09:17,43.04,1009.84,1035.62,214,21.12,8.08,-23,1
1731053918,2024-11-08 09:18,43.02,1009.88,1035.66,214,21.12,8.08,-23,1
1731053978,2024-11-08 09:19,43.02,1009.86,1035.64,214,21.12,8.08,-20,1
1731054038,2024-11-08 09:20,43.02,1009.86,1035.64,214,21.12,8.08,-21,1
1731054098,2024-11-08 09:21,43.03,1009.86,1035.64,214,21.11,8.07,-22,1
1731054159,2024-11-08 09:22,43.01,1009.87,1035.65,214,21.11,8.07,-23,1
1731054219,2024-11-08 09:23,42.99,1009.86,1035.64,214,21.12,8.07,-25,1
1731054279,2024-11-08 09:24,42.72,1009.88,1035.66,214,21.12,7.98,-23,1
1731054339,2024-11-08 09:25,42.98,1009.88,1035.66,214,21.12,8.06,-25,1
1731054400,2024-11-08 09:26,43.00,1009.88,1035.66,214,21.12,8.07,-26,1
1731054460,2024-11-08 09:27,43.02,1009.89,1035.68,214,21.12,8.08,-23,1
1731054520,2024-11-08 09:28,43.03,1009.86,1035.65,214,21.12,8.08,-24,1
1731054580,2024-11-08 09:29,43.00,1009.79,1035.57,214,21.12,8.07,-23,1
1731054640,2024-11-08 09:30,43.02,1009.87,1035.65,214,21.12,8.08,-22,1
1731054701,2024-11-08 09:31,43.01,1009.91,1035.69,214,21.12,8.08,-20,1
1731054761,2024-11-08 09:32,43.19,1009.90,1035.68,214,21.12,8.14,-25,1
1731054821,2024-11-08 09:33,43.04,1009.89,1035.67,214,21.11,8.08,-20,1
1731054882,2024-11-08 09:34,42.98,1009.87,1035.65,214,21.13,8.07,-21,1
1731054942,2024-11-08 09:35,43.02,1009.91,1035.69,214,21.12,8.08,-21,1
1731055002,2024-11-08 09:36,43.22,1009.91,1035.69,214,21.13,8.16,-24,1
1731055062,2024-11-08 09:37,43.02,1009.85,1035.63,214,21.12,8.08,-23,1
1731055123,2024-11-08 09:38,43.01,1009.88,1035.67,214,21.12,8.08,-20,1
1731055183,2024-11-08 09:39,43.05,1009.87,1035.65,214,21.12,8.09,-24,1
1731055243,2024-11-08 09:40,43.02,1009.87,1035.66,214,21.12,8.08,-20,1
1731055303,2024-11-08 09:41,43.03,1009.92,1035.70,214,21.11,8.07,-22,1
1731055364,2024-11-08 09:42,43.05,1009.91,1035.70,214,21.11,8.08,-20,1
1731055424,2024-11-08 09:43,43.07,1009.92,1035.71,214,21.11,8.09,-23,1
1731055484,2024-11-08 09:44,43.07,1009.93,1035.71,214,21.11,8.08,-22,1
1731055545,2024-11-08 09:45,43.04,1009.98,1035.77,214,21.11,8.08,-23,1
1731055605,2024-11-08 09:46,43.08,1009.98,1035.76,214,21.10,8.08,-23,1
1731055665,2024-11-08 09:47,43.22,1010.03,1035.82,214,21.11,8.14,-23,1
1731055725,2024-11-08 09:48,43.14,1010.00,1035.78,214,21.10,8.10,-18,1
1731055786,2024-11-08 09:49,43.14,1009.99,1035.77,214,21.10,8.10,-22,1
1731055846,2024-11-08 09:50,43.10,1010.01,1035.80,214,21.11,8.10,-20,1
1731055906,2024-11-08 09:51,43.08,1010.01,1035.79,214,21.10,8.08,-21,1
1731055966,2024-11-08 09:52,42.97,1010.00,1035.78,214,21.10,8.04,-20,1
1731056027,2024-11-08 09:53,43.14,1010.05,1035.83,214,21.11,8.11,-22,1
1731056087,2024-11-08 09:54,43.11,1010.01,1035.79,214,21.11,8.10,-24,1
1731056147,2024-11-08 09:55,43.11,1010.05,1035.84,214,21.10,8.09,-23,1
1731056208,2024-11-08 09:56,43.10,1010.06,1035.84,214,21.11,8.10,-18,1
1731056268,2024-11-08 09:57,43.12,1010.06,1035.84,214,21.11,8.10,-22,1
1731056328,2024-11-08 09:58,43.13,1010.08,1035.87,214,21.11,8.11,-23,1
1731056388,2024-11-08 09:59,43.13,1010.12,1035.90,214,21.11,8.11,-22,1
1731056448,2024-11-08 10:00,43.10,1010.10,1035.89,214,21.11,8.10,-24,1
1731056509,2024-11-08 10:01,43.10,1010.15,1035.93,214,21.11,8.10,-22,1
1731056569,2024-11-08 10:02,43.15,1010.16,1035.94,214,21.11,8.11,-24,1
1731056629,2024-11-08 10:03,43.15,1010.16,1035.95,214,21.10,8.11,-20,1
1731056690,2024-11-08 10:04,43.12,1010.15,1035.93,214,21.11,8.10,-20,1
1731056750,2024-11-08 10:05,43.13,1010.17,1035.95,214,21.11,8.11,-22,1
1731056810,2024-11-08 10:06,43.14,1010.19,1035.97,214,21.11,8.11,-24,1
1731056870,2024-11-08 10:07,43.14,1010.20,1035.99,214,21.11,8.11,-21,1
1731056931,2024-11-08 10:08,43.16,1010.17,1035.96,214,21.11,8.12,-23,1
1731056991,2024-11-08 10:09,43.13,1010.20,1035.98,214,21.10,8.10,-20,1
1731057051,2024-11-08 10:10,43.14,1010.20,1035.98,214,21.09,8.09,-26,1
1731057111,2024-11-08 10:11,43.17,1010.21,1036.00,214,21.11,8.12,-20,1
1731057172,2024-11-08 10:12,43.15,1010.23,1036.02,214,21.10,8.10,-20,1
1731057232,2024-11-08 10:13,43.13,1010.25,1036.03,214,21.10,8.10,-22,1
1731057292,2024-11-08 10:14,43.16,1010.27,1036.05,214,21.09,8.10,-17,1
1731057353,2024-11-08 10:15,43.51,1010.27,1036.06,214,21.10,8.23,-20,1
1731057413,2024-11-08 10:16,43.16,1010.29,1036.07,214,21.11,8.12,-23,1
1731057473,2024-11-08 10:17,43.14,1010.29,1036.07,214,21.10,8.10,-25,1
1731057533,2024-11-08 10:18,43.15,1010.31,1036.09,214,21.11,8.11,-22,1
1731057594,2024-11-08 10:19,43.15,1010.31,1036.09,214,21.11,8.11,-23,1
1731057654,2024-11-08 10:20,43.15,1010.30,1036.09,214,21.11,8.11,-24,1
1731057714,2024-11-08 10:21,43.14,1010.31,1036.09,214,21.11,8.11,-22,1
1731057775,2024-11-08 10:22,43.12,1010.30,1036.08,214,21.11,8.10,-25,1
1731057835,2024-11-08 10:23,43.13,1010.29,1036.08,214,21.11,8.11,-20,1
1731057895,2024-11-08 10:24,43.17,1010.28,1036.06,214,21.11,8.12,-20,1
1731057955,2024-11-08 10:25,43.14,1010.26,1036.04,214,21.10,8.10,-22,1
1731058016,2024-11-08 10:26,43.14,1010.26,1036.04,214,21.10,8.10,-22,1
1731058076,2024-11-08 10:27,43.15,1010.25,1036.03,214,21.10,8.11,-26,1
1731058136,2024-11-08 10:28,43.15,1010.24,1036.02,214,21.07,8.08,-24,1
1731058196,2024-11-08 10:29,43.13,1010.21,1035.99,214,21.10,8.10,-23,1
1731058257,2024-11-08 10:30,43.17,1010.05,1035.84,214,21.10,8.11,-22,1
1731058317,2024-11-08 10:31,43.10,1010.21,1036.00,214,21.10,8.09,-21,1
1731058377,2024-11-08 10:32,43.13,1010.24,1036.02,214,21.10,8.10,-19,1
1731058437,2024-11-08 10:33,43.12,1010.20,1035.99,214,21.10,8.09,-23,1
1731058498,2024-11-08 10:34,43.14,1010.23,1036.02,214,21.10,8.10,-19,1
1731058558,2024-11-08 10:35,43.07,1010.21,1035.99,214,21.10,8.08,-20,1
1731058618,2024-11-08 10:36,43.12,1010.20,1035.98,214,21.10,8.09,-23,1
1731058678,2024-11-08 10:37,43.09,1010.20,1035.99,214,21.10,8.08,-25,1
1731058739,2024-11-08 10:38,43.09,1010.19,1035.97,214,21.10,8.08,-21,1
1731058799,2024-11-08 10:39,43.11,1010.21,1035.99,214,21.11,8.10,-20,1
1731058859,2024-11-08 10:40,43.10,1010.16,1035.95,214,21.10,8.09,-22,1
1731058919,2024-11-08 10:41,43.11,1010.18,1035.96,214,21.11,8.10,-20,1
1731058980,2024-11-08 10:43,43.05,1010.15,1035.93,214,21.10,8.07,-24,1
1731059040,2024-11-08 10:44,43.08,1010.16,1035.95,214,21.10,8.08,-20,1
1731059100,2024-11-08 10:45,43.10,1010.13,1035.91,214,21.11,8.10,-20,1
1731059160,2024-11-08 10:46,43.08,1010.13,1035.91,214,21.10,8.08,-22,1
1731059221,2024-11-08 10:47,43.13,1010.16,1035.94,214,21.10,8.10,-22,1
1731059281,2024-11-08 10:48,43.10,1010.12,1035.91,214,21.10,8.09,-23,1
1731059341,2024-11-08 10:49,43.16,1010.11,1035.90,214,21.10,8.11,-24,1
1731059401,2024-11-08 10:50,43.11,1010.11,1035.89,214,21.10,8.09,-19,1
1731059462,2024-11-08 10:51,43.11,1010.14,1035.92,214,21.10,8.09,-21,1
1731059522,2024-11-08 10:52,43.12,1010.10,1035.88,214,21.11,8.10,-23,1
1731059582,2024-11-08 10:53,43.13,1010.05,1035.84,214,21.11,8.11,-23,1
1731059642,2024-11-08 10:54,43.12,1010.03,1035.81,214,21.11,8.10,-24,1
1731059703,2024-11-08 10:55,43.14,1009.99,1035.77,214,21.11,8.11,-21,1
1731059763,2024-11-08 10:56,43.10,1010.00,1035.78,214,21.11,8.10,-23,1
1731059823,2024-11-08 10:57,43.09,1009.97,1035.76,214,21.11,8.09,-20,1
1731059883,2024-11-08 10:58,43.15,1009.98,1035.77,214,21.11,8.11,-20,1
1731059944,2024-11-08 10:59,43.15,1009.94,1035.72,214,21.11,8.11,-21,1
1731060004,2024-11-08 11:00,43.14,1009.99,1035.77,214,21.11,8.11,-22,1
1731060064,2024-11-08 11:01,43.11,1009.98,1035.76,214,21.11,8.10,-21,1
1731060124,2024-11-08 11:02,43.14,1009.94,1035.72,214,21.11,8.11,-24,1
1731060185,2024-11-08 11:03,43.10,1009.97,1035.75,214,21.10,8.09,-20,1
1731060245,2024-11-08 11:04,43.12,1009.95,1035.74,214,21.12,8.11,-20,1
1731060305,2024-11-08 11:05,43.14,1009.96,1035.74,214,21.11,8.11,-24,1
1731060365,2024-11-08 11:06,43.11,1009.98,1035.76,214,21.11,8.10,-24,1
1731060426,2024-11-08 11:07,43.12,1010.00,1035.78,214,21.11,8.10,-22,1
1731060486,2024-11-08 11:08,43.10,1009.98,1035.76,214,21.11,8.10,-20,1
1731060546,2024-11-08 11:09,43.13,1009.98,1035.76,214,21.11,8.11,-21,1
1731060607,2024-11-08 11:10,43.13,1009.98,1035.77,214,21.12,8.12,-19,1
1731060667,2024-11-08 11:11,43.11,1010.00,1035.78,214,21.11,8.10,-23,1
1731060727,2024-11-08 11:12,43.11,1009.98,1035.76,214,21.11,8.10,-24,1
1731060787,2024-11-08 11:13,43.11,1010.03,1035.81,214,21.11,8.10,-22,1
1731060848,2024-11-08 11:14,43.11,1009.99,1035.77,214,21.11,8.10,-20,1
1731060908,2024-11-08 11:15,43.13,1010.03,1035.81,214,21.10,8.10,-22,1
1731060968,2024-11-08 11:16,43.10,1010.00,1035.79,214,21.11,8.10,-21,1
1731061029,2024-11-08 11:17,43.09,1010.04,1035.82,214,21.11,8.09,-24,1
1731061089,2024-11-08 11:18,43.09,1010.02,1035.81,214,21.11,8.09,-20,1
1731061149,2024-11-08 11:19,43.07,1009.94,1035.72,214,21.11,8.09,-22,1
1731061210,2024-11-08 11:20,43.11,1009.99,1035.77,214,21.10,8.09,-23,1
1731061270,2024-11-08 11:21,43.11,1009.99,1035.77,214,21.11,8.10,-24,1
1731061330,2024-11-08 11:22,43.08,1010.00,1035.78,214,21.10,8.08,-25,1
1731061390,2024-11-08 11:23,43.10,1010.00,1035.78,214,21.10,8.09,-21,1
1731061451,2024-11-08 11:24,43.05,1010.00,1035.78,214,21.09,8.06,-22,1
1731061511,2024-11-08 11:25,43.09,1009.99,1035.77,214,21.09,8.07,-21,1
1731061571,2024-11-08 11:26,43.10,1010.00,1035.78,214,21.09,8.08,-24,1
1731061631,2024-11-08 11:27,43.02,1009.99,1035.77,214,21.10,8.06,-20,1
1731061692,2024-11-08 11:28,43.10,1009.99,1035.77,214,21.10,8.09,-21,1
1731061752,2024-11-08 11:29,43.20,1009.99,1035.77,214,21.10,8.12,-24,1
1731061812,2024-11-08 11:30,43.73,1010.00,1035.79,214,21.10,8.30,-23,1
1731061872,2024-11-08 11:31,43.75,1010.02,1035.81,214,21.12,8.33,-22,1
1731061933,2024-11-08 11:32,43.78,1010.02,1035.80,214,21.13,8.35,-23,1
1731061993,2024-11-08 11:33,43.71,1010.01,1035.79,214,21.14,8.33,-23,1
1731062053,2024-11-08 11:34,43.70,1010.04,1035.82,214,21.14,8.33,-22,1
1731062114,2024-11-08 11:35,43.70,1010.04,1035.83,214,21.15,8.34,-19,1
1731062174,2024-11-08 11:36,43.29,1010.02,1035.81,214,21.15,8.20,-24,1
1731062234,2024-11-08 11:37,43.39,1010.06,1035.85,214,21.16,8.24,-21,1
1731062294,2024-11-08 11:38,43.26,1010.03,1035.81,214,21.15,8.19,-23,1
1731062355,2024-11-08 11:39,43.30,1009.97,1035.75,214,21.14,8.19,-22,1
1731062415,2024-11-08 11:40,43.21,1009.99,1035.78,214,21.12,8.14,-21,1
1731062475,2024-11-08 11:41,43.15,1009.97,1035.75,214,21.12,8.12,-19,1
1731062536,2024-11-08 11:42,43.04,1009.98,1035.76,214,21.12,8.08,-22,1
1731062596,2024-11-08 11:43,43.08,1009.95,1035.74,214,21.12,8.10,-23,1
1731062656,2024-11-08 11:44,42.96,1009.96,1035.74,214,21.13,8.07,-23,1
1731062716,2024-11-08 11:45,43.18,1009.97,1035.75,214,21.12,8.13,-20,1
1731062777,2024-11-08 11:46,43.76,1009.96,1035.75,214,21.13,8.34,-22,1
1731062837,2024-11-08 11:47,43.74,1009.96,1035.74,214,21.14,8.34,-24,1
1731062897,2024-11-08 11:48,43.67,1009.97,1035.75,214,21.16,8.34,-23,1
1731062958,2024-11-08 11:49,43.89,1009.96,1035.74,214,21.18,8.43,-23,1
1731063018,2024-11-08 11:50,44.25,1009.98,1035.77,214,21.21,8.58,-23,1
1731063078,2024-11-08 11:51,44.10,1009.97,1035.75,214,21.19,8.51,-24,1
1731063138,2024-11-08 11:52,44.28,1009.95,1035.74,214,21.23,8.60,-19,1
1731063199,2024-11-08 11:53,44.99,1009.95,1035.73,214,21.24,8.85,-23,1
1731063259,2024-11-08 11:54,44.59,1009.93,1035.71,214,21.25,8.73,-22,1
1731063319,2024-11-08 11:55,44.57,1009.92,1035.70,214,21.25,8.72,-20,1
1731063380,2024-11-08 11:56,44.61,1009.93,1035.71,214,21.25,8.73,-21,1
1731063440,2024-11-08 11:57,44.55,1009.93,1035.72,214,21.25,8.71,-20,1
1731063500,2024-11-08 11:58,44.55,1009.91,1035.69,214,21.25,8.71,-21,1
1731063560,2024-11-08 11:59,44.40,1009.91,1035.69,214,21.25,8.66,-22,1
1731063620,2024-11-08 12:00,44.43,1009.92,1035.70,214,21.27,8.69,-22,1
1731063680,2024-11-08 12:01,44.50,1009.92,1035.70,214,21.26,8.70,-24,1
1731063740,2024-11-08 12:02,44.49,1009.93,1035.71,214,21.27,8.71,-22,1
1731063800,2024-11-08 12:03,44.73,1009.85,1035.63,214,21.20,8.73,-23,1
1731063861,2024-11-08 12:04,44.96,1009.95,1035.73,214,21.30,8.89,-21,1
1731063921,2024-11-08 12:05,45.50,1009.96,1035.74,214,21.32,9.09,-23,1
1731063981,2024-11-08 12:06,45.36,1009.94,1035.72,214,21.32,9.04,-19,1
1731064041,2024-11-08 12:07,45.26,1009.95,1035.74,214,21.29,8.98,-20,1
1731064101,2024-11-08 12:08,45.43,1009.98,1035.76,214,21.32,9.06,-22,1
1731064161,2024-11-08 12:09,45.48,1009.97,1035.75,214,21.33,9.09,-22,1
1731064221,2024-11-08 12:10,45.14,1010.00,1035.78,214,21.36,9.00,-19,1
1731064281,2024-11-08 12:11,44.83,1009.95,1035.73,214,21.38,8.92,-20,1
1731064342,2024-11-08 12:12,45.12,1009.81,1035.59,214,21.38,9.02,-24,1
1731064402,2024-11-08 12:13,45.34,1009.97,1035.75,214,21.39,9.10,-21,1
1731064462,2024-11-08 12:14,45.33,1010.00,1035.78,214,21.39,9.10,-23,1
1731064522,2024-11-08 12:15,45.34,1010.03,1035.81,214,21.39,9.10,-24,1
1731064582,2024-11-08 12:16,45.32,1010.03,1035.81,214,21.39,9.09,-22,1
1731064642,2024-11-08 12:17,45.51,1010.02,1035.80,214,21.39,9.15,-24,1
1731064702,2024-11-08 12:18,45.30,1009.95,1035.74,214,21.38,9.08,-18,1
1731064762,2024-11-08 12:19,45.41,1010.02,1035.80,214,21.38,9.11,-20,1
1731064823,2024-11-08 12:20,45.44,1010.02,1035.81,214,21.38,9.12,-22,1
1731064883,2024-11-08 12:21,45.49,1010.05,1035.84,214,21.38,9.14,-23,1
1731064943,2024-11-08 12:22,45.46,1010.07,1035.85,214,21.38,9.13,-20,1
1731065003,2024-11-08 12:23,45.30,1010.04,1035.82,214,21.37,9.07,-19,1
1731065063,2024-11-08 12:24,45.27,1010.07,1035.85,214,21.37,9.06,-20,1
1731065123,2024-11-08 12:25,45.12,1010.06,1035.84,214,21.36,9.00,-20,1
1731065183,2024-11-08 12:26,45.15,1010.04,1035.82,214,21.35,9.00,-23,1
1731065243,2024-11-08 12:27,45.18,1010.05,1035.84,214,21.34,9.00,-24,1
1731065304,2024-11-08 12:28,45.05,1010.06,1035.85,214,21.35,8.97,-23,1
1731065364,2024-11-08 12:29,45.11,1010.06,1035.85,214,21.33,8.97,-22,1
1731065424,2024-11-08 12:30,44.93,1010.06,1035.84,214,21.33,8.91,-24,1
1731065484,2024-11-08 12:31,44.89,1010.07,1035.85,214,21.33,8.90,-21,1
1731065544,2024-11-08 12:32,44.85,1010.07,1035.85,214,21.32,8.87,-20,1
1731065604,2024-11-08 12:33,44.78,1010.08,1035.86,214,21.31,8.84,-22,1
1731065664,2024-11-08 12:34,44.75,1010.08,1035.87,214,21.28,8.80,-20,1
1731065724,2024-11-08 12:35,44.71,1010.10,1035.88,214,21.29,8.80,-22,1
1731065785,2024-11-08 12:36,44.71,1010.10,1035.88,214,21.29,8.80,-21,1
1731065845,2024-11-08 12:37,44.53,1010.08,1035.87,214,21.29,8.74,-22,1
1731065905,2024-11-08 12:38,44.58,1010.07,1035.85,214,21.29,8.76,-24,1
1731065965,2024-11-08 12:39,44.51,1010.06,1035.85,214,21.28,8.73,-23,1
1731066025,2024-11-08 12:40,44.48,1010.02,1035.80,214,21.27,8.71,-22,1
1731066085,2024-11-08 12:41,44.48,1009.99,1035.78,214,21.27,8.71,-24,1
1731066145,2024-11-08 12:42,44.38,1010.01,1035.80,214,21.27,8.67,-21,1
1731066206,2024-11-08 12:43,44.35,1010.03,1035.81,214,21.26,8.65,-25,1
1731066266,2024-11-08 12:44,44.32,1010.03,1035.81,214,21.26,8.65,-23,1
1731066326,2024-11-08 12:45,44.50,1010.05,1035.83,214,21.26,8.70,-23,1
1731066386,2024-11-08 12:46,44.32,1010.03,1035.81,214,21.25,8.64,-20,1
1731066446,2024-11-08 12:47,44.22,1010.04,1035.82,214,21.25,8.60,-21,1
1731066506,2024-11-08 12:48,44.21,1010.06,1035.84,214,21.25,8.60,-21,1
1731066566,2024-11-08 12:49,44.20,1010.04,1035.82,214,21.24,8.59,-22,1
1731066626,2024-11-08 12:50,44.18,1010.02,1035.80,214,21.25,8.59,-26,1
1731066687,2024-11-08 12:51,44.15,1009.97,1035.75,214,21.24,8.57,-22,1
1731066747,2024-11-08 12:52,44.15,1009.99,1035.77,214,21.24,8.57,-23,1
1731066807,2024-11-08 12:53,44.13,1009.97,1035.76,214,21.23,8.55,-22,1
1731066867,2024-11-08 12:54,44.06,1009.97,1035.75,214,21.23,8.53,-20,1
1731066927,2024-11-08 12:55,44.05,1009.95,1035.74,214,21.22,8.52,-22,1
1731066987,2024-11-08 12:56,44.02,1009.97,1035.75,214,21.23,8.52,-22,1
1731067047,2024-11-08 12:57,43.99,1009.96,1035.75,214,21.22,8.50,-23,1
1731067107,2024-11-08 12:58,44.01,1009.96,1035.75,214,21.22,8.50,-22,1
1731067168,2024-11-08 12:59,44.00,1009.97,1035.76,214,21.22,8.50,-22,1
1731067228,2024-11-08 13:00,43.96,1009.96,1035.74,214,21.22,8.49,-23,1
1731067288,2024-11-08 13:01,43.91,1009.94,1035.73,214,21.19,8.44,-21,1
1731067348,2024-11-08 13:02,43.91,1009.93,1035.71,214,21.21,8.46,-21,1
1731067408,2024-11-08 13:03,43.89,1009.90,1035.68,214,21.22,8.46,-22,1
1731067468,2024-11-08 13:04,43.89,1009.88,1035.66,214,21.22,8.46,-24,1
1731067528,2024-11-08 13:05,43.85,1009.88,1035.67,214,21.21,8.44,-20,1
1731067588,2024-11-08 13:06,43.91,1009.88,1035.66,214,21.21,8.46,-21,1
1731067649,2024-11-08 13:07,43.80,1009.83,1035.62,214,21.21,8.42,-22,1
1731067709,2024-11-08 13:08,43.92,1009.84,1035.63,214,21.20,8.46,-21,1
1731067769,2024-11-08 13:09,43.85,1009.86,1035.64,214,21.21,8.44,-21,1
1731067829,2024-11-08 13:10,43.52,1009.85,1035.63,214,21.20,8.32,-22,1
1731067889,2024-11-08 13:11,43.83,1009.81,1035.59,214,21.19,8.42,-23,1
1731067949,2024-11-08 13:12,43.82,1009.81,1035.60,214,21.21,8.43,-22,1
1731068009,2024-11-08 13:13,43.77,1009.79,1035.57,214,21.20,8.40,-22,1
1731068069,2024-11-08 13:14,43.76,1009.79,1035.57,214,21.16,8.36,-22,1
1731068130,2024-11-08 13:15,43.72,1009.82,1035.60,214,21.19,8.38,-25,1
1731068190,2024-11-08 13:16,43.73,1009.82,1035.61,214,21.20,8.39,-20,1
1731068250,2024-11-08 13:17,43.69,1009.82,1035.60,214,21.20,8.38,-19,1
1731068310,2024-11-08 13:18,43.75,1009.81,1035.60,214,21.21,8.41,-22,1
1731068370,2024-11-08 13:19,43.75,1009.81,1035.59,214,21.20,8.40,-23,1
1731068431,2024-11-08 13:20,43.72,1009.78,1035.56,214,21.20,8.39,-21,1
1731068492,2024-11-08 13:21,43.73,1009.81,1035.59,214,21.19,8.38,-24,1
1731068552,2024-11-08 13:22,43.72,1009.82,1035.61,214,21.20,8.39,-25,1
1731068612,2024-11-08 13:23,43.72,1009.78,1035.56,214,21.20,8.39,-24,1
1731068673,2024-11-08 13:24,43.68,1009.79,1035.57,214,21.19,8.37,-22,1
1731068733,2024-11-08 13:25,43.66,1009.78,1035.57,214,21.20,8.37,-22,1
1731068793,2024-11-08 13:26,43.69,1009.76,1035.55,214,21.19,8.37,-22,1
1731068853,2024-11-08 13:27,43.71,1009.79,1035.58,214,21.19,8.38,-20,1
1731068914,2024-11-08 13:28,43.71,1009.79,1035.58,214,21.20,8.39,-19,1
1731068974,2024-11-08 13:29,43.66,1009.80,1035.59,214,21.19,8.36,-23,1
1731069034,2024-11-08 13:30,43.67,1009.77,1035.55,214,21.19,8.36,-21,1
1731069094,2024-11-08 13:31,43.66,1009.81,1035.60,214,21.20,8.37,-24,1
1731069155,2024-11-08 13:32,43.65,1009.78,1035.56,214,21.19,8.35,-21,1
1731069215,2024-11-08 13:33,43.63,1009.80,1035.58,214,21.19,8.35,-21,1
1731069275,2024-11-08 13:34,43.60,1009.81,1035.59,214,21.19,8.34,-25,1
1731069335,2024-11-08 13:35,43.60,1009.78,1035.57,214,21.19,8.34,-25,1
1731069396,2024-11-08 13:36,43.60,1009.81,1035.59,214,21.19,8.34,-19,1
1731069456,2024-11-08 13:37,43.58,1009.79,1035.57,214,21.19,8.33,-23,1
1731069516,2024-11-08 13:38,43.58,1009.79,1035.58,214,21.19,8.33,-22,1
1731069577,2024-11-08 13:39,43.59,1009.80,1035.58,214,21.19,8.34,-24,1
1731069637,2024-11-08 13:40,43.50,1009.72,1035.51,214,21.18,8.29,-22,1
1731069697,2024-11-08 13:41,43.52,1009.70,1035.49,214,21.17,8.29,-23,1
1731069757,2024-11-08 13:42,43.52,1009.69,1035.47,214,21.18,8.30,-21,1
1731069818,2024-11-08 13:43,43.48,1009.71,1035.49,214,21.18,8.29,-23,1
1731069878,2024-11-08 13:44,43.47,1009.77,1035.55,214,21.17,8.28,-21,1
1731069938,2024-11-08 13:45,43.47,1009.73,1035.51,214,21.16,8.27,-21,1
1731069999,2024-11-08 13:46,43.47,1009.73,1035.52,214,21.16,8.27,-21,1
1731070059,2024-11-08 13:47,43.49,1009.74,1035.53,214,21.17,8.28,-19,1
1731070119,2024-11-08 13:48,43.47,1009.72,1035.50,214,21.16,8.27,-21,1
1731070179,2024-11-08 13:49,43.60,1009.71,1035.49,214,21.17,8.32,-23,1
1731070240,2024-11-08 13:50,43.46,1009.71,1035.49,214,21.15,8.26,-24,1
1731070300,2024-11-08 13:51,43.45,1009.68,1035.47,214,21.15,8.25,-25,1
1731070360,2024-11-08 13:52,43.45,1009.73,1035.51,214,21.16,8.26,-20,1
1731070421,2024-11-08 13:53,43.44,1009.68,1035.47,214,21.16,8.26,-23,1
1731070481,2024-11-08 13:54,43.46,1009.69,1035.47,214,21.15,8.25,-21,1
1731070541,2024-11-08 13:55,43.45,1009.67,1035.45,214,21.14,8.24,-21,1
1731070601,2024-11-08 13:56,43.48,1009.66,1035.45,214,21.14,8.25,-23,1
1731070661,2024-11-08 13:57,43.46,1009.64,1035.42,214,21.14,8.25,-22,1
1731070722,2024-11-08 13:58,43.42,1009.62,1035.41,214,21.14,8.23,-22,1
1731070782,2024-11-08 13:59,43.44,1009.61,1035.40,214,21.14,8.24,-23,1
1731070842,2024-11-08 14:00,43.46,1009.64,1035.42,214,21.14,8.25,-23,1
1731070902,2024-11-08 14:01,43.41,1009.61,1035.40,214,21.13,8.22,-24,1
1731070963,2024-11-08 14:02,43.41,1009.64,1035.42,214,21.14,8.23,-20,1
1731071023,2024-11-08 14:03,43.41,1009.67,1035.45,214,21.13,8.22,-23,1
1731071083,2024-11-08 14:04,43.44,1009.67,1035.45,214,21.14,8.24,-25,1
1731071144,2024-11-08 14:05,43.41,1009.67,1035.45,214,21.13,8.22,-21,1
1731071204,2024-11-08 14:06,43.46,1009.65,1035.44,214,21.14,8.25,-24,1
1731071264,2024-11-08 14:07,43.43,1009.63,1035.42,214,21.13,8.23,-24,1
1731071324,2024-11-08 14:08,43.37,1009.64,1035.42,214,21.13,8.21,-19,1
1731071385,2024-11-08 14:09,43.54,1009.64,1035.43,214,21.13,8.27,-23,1
1731071445,2024-11-08 14:10,43.39,1009.63,1035.42,214,21.13,8.21,-23,1
1731071505,2024-11-08 14:11,43.42,1009.62,1035.40,214,21.13,8.23,-23,1
1731071565,2024-11-08 14:12,43.38,1009.64,1035.42,214,21.13,8.21,-21,1
1731071626,2024-11-08 14:13,43.42,1009.63,1035.41,214,21.13,8.23,-24,1
1731071686,2024-11-08 14:14,43.40,1009.68,1035.46,214,21.13,8.22,-23,1
1731071746,2024-11-08 14:15,43.41,1009.64,1035.42,214,21.13,8.22,-21,1
1731071806,2024-11-08 14:16,43.37,1009.64,1035.42,214,21.13,8.21,-21,1
1731071866,2024-11-08 14:17,43.41,1009.63,1035.42,214,21.12,8.21,-22,1
1731071927,2024-11-08 14:18,43.38,1009.64,1035.42,214,21.12,8.20,-22,1
1731071987,2024-11-08 14:19,43.37,1009.60,1035.38,214,21.12,8.20,-25,1
1731072047,2024-11-08 14:20,43.31,1009.60,1035.39,214,21.12,8.18,-21,1
1731072108,2024-11-08 14:21,43.37,1009.56,1035.35,214,21.12,8.20,-19,1
1731072168,2024-11-08 14:22,43.34,1009.53,1035.32,214,21.12,8.19,-25,1
1731072228,2024-11-08 14:23,43.52,1009.54,1035.32,214,21.12,8.25,-23,1
1731072289,2024-11-08 14:24,43.39,1009.55,1035.33,214,21.12,8.20,-22,1
1731072349,2024-11-08 14:25,43.35,1009.55,1035.33,214,21.12,8.19,-24,1
1731072409,2024-11-08 14:26,43.41,1009.53,1035.32,214,21.11,8.20,-22,1
1731072469,2024-11-08 14:27,43.37,1009.54,1035.32,214,21.11,8.19,-21,1
1731072530,2024-11-08 14:28,43.35,1009.53,1035.31,214,21.10,8.17,-21,1
1731072590,2024-11-08 14:29,43.31,1009.49,1035.27,214,21.09,8.15,-23,1
1731072650,2024-11-08 14:30,43.32,1009.51,1035.29,214,21.10,8.16,-22,1
1731072711,2024-11-08 14:31,43.31,1009.49,1035.27,214,21.10,8.16,-22,1
1731072771,2024-11-08 14:32,43.36,1009.51,1035.30,214,21.06,8.14,-23,1
1731072831,2024-11-08 14:33,43.30,1009.49,1035.28,214,21.10,8.16,-22,1
1731072891,2024-11-08 14:34,43.35,1009.48,1035.26,214,21.10,8.17,-21,1
1731072952,2024-11-08 14:35,43.31,1009.48,1035.26,214,21.10,8.16,-23,1
1731073012,2024-11-08 14:36,43.32,1009.46,1035.24,214,21.10,8.16,-19,1
1731073072,2024-11-08 14:37,43.27,1009.45,1035.23,214,21.09,8.14,-24,1
1731073133,2024-11-08 14:38,43.36,1009.44,1035.22,214,21.09,8.17,-20,1
1731073193,2024-11-08 14:39,43.27,1009.44,1035.22,214,21.09,8.14,-22,1
1731073253,2024-11-08 14:40,43.25,1009.43,1035.21,214,21.08,8.12,-20,1
1731073313,2024-11-08 14:41,43.28,1009.43,1035.21,214,21.09,8.14,-24,1
1731073374,2024-11-08 14:42,43.29,1009.45,1035.23,214,21.09,8.14,-22,1
1731073434,2024-11-08 14:43,43.22,1009.43,1035.21,214,21.09,8.12,-24,1
1731073494,2024-11-08 14:44,43.32,1009.47,1035.25,214,21.09,8.15,-23,1
1731073554,2024-11-08 14:45,43.31,1009.46,1035.24,214,21.09,8.15,-24,1
1731073615,2024-11-08 14:46,43.32,1009.44,1035.22,214,21.08,8.15,-24,1
1731073675,2024-11-08 14:47,43.28,1009.44,1035.22,214,21.08,8.13,-20,1
1731073735,2024-11-08 14:48,43.30,1009.44,1035.22,214,21.08,8.14,-23,1
1731073796,2024-11-08 14:49,43.28,1009.41,1035.20,214,21.08,8.13,-23,1
1731073856,2024-11-08 14:50,43.30,1009.42,1035.20,214,21.07,8.13,-21,1
1731073916,2024-11-08 14:51,43.33,1009.43,1035.21,214,21.08,8.15,-22,1
1731073976,2024-11-08 14:52,43.34,1009.42,1035.20,214,21.08,8.15,-20,1
1731074037,2024-11-08 14:53,43.32,1009.42,1035.20,214,21.08,8.15,-23,1
1731074097,2024-11-08 14:54,43.28,1009.42,1035.21,214,21.08,8.13,-24,1
1731074157,2024-11-08 14:55,43.31,1009.42,1035.20,214,21.07,8.13,-22,1
1731074218,2024-11-08 14:56,43.35,1009.42,1035.20,214,21.07,8.15,-21,1
1731074278,2024-11-08 14:57,43.34,1009.46,1035.24,214,21.07,8.14,-25,1
1731074338,2024-11-08 14:58,43.27,1009.48,1035.27,214,21.06,8.11,-22,1
1731074398,2024-11-08 14:59,43.22,1009.49,1035.28,214,21.07,8.10,-23,1
1731074459,2024-11-08 15:00,42.85,1009.49,1035.28,214,21.07,7.97,-21,1
1731074519,2024-11-08 15:01,43.30,1009.46,1035.25,214,21.06,8.12,-23,1
1731074579,2024-11-08 15:02,43.26,1009.48,1035.26,214,21.07,8.11,-24,1
1731074640,2024-11-08 15:04,43.28,1009.49,1035.27,214,21.07,8.12,-23,1
1731074700,2024-11-08 15:05,43.27,1009.49,1035.27,214,21.06,8.11,-24,1
1731074760,2024-11-08 15:06,43.30,1009.49,1035.27,214,21.06,8.12,-22,1
1731074820,2024-11-08 15:07,43.25,1009.47,1035.26,214,21.06,8.10,-20,1
1731074881,2024-11-08 15:08,43.30,1009.46,1035.25,214,21.05,8.11,-19,1
1731074941,2024-11-08 15:09,43.34,1009.47,1035.25,214,21.05,8.12,-24,1
1731075001,2024-11-08 15:10,43.31,1009.48,1035.27,214,21.04,8.10,-23,1
1731075061,2024-11-08 15:11,43.30,1009.47,1035.26,214,21.05,8.11,-24,1
1731075122,2024-11-08 15:12,43.49,1009.50,1035.28,214,21.05,8.18,-23,1
1731075182,2024-11-08 15:13,43.76,1009.49,1035.27,214,21.05,8.27,-20,1
1731075242,2024-11-08 15:14,43.29,1009.46,1035.24,214,21.05,8.11,-20,1
1731075302,2024-11-08 15:15,43.31,1009.44,1035.22,214,21.05,8.11,-22,1
1731075363,2024-11-08 15:16,43.30,1009.48,1035.26,214,21.05,8.11,-23,1
1731075423,2024-11-08 15:17,43.30,1009.46,1035.24,214,21.04,8.10,-19,1
1731075483,2024-11-08 15:18,43.30,1009.49,1035.27,214,21.05,8.11,-20,1
1731075543,2024-11-08 15:19,43.30,1009.48,1035.26,214,21.05,8.11,-22,1
1731075604,2024-11-08 15:20,43.29,1009.51,1035.30,214,21.05,8.11,-21,1
1731075664,2024-11-08 15:21,43.32,1009.48,1035.26,214,21.05,8.12,-22,1
1731075724,2024-11-08 15:22,43.24,1009.52,1035.31,214,21.05,8.09,-22,1
1731075784,2024-11-08 15:23,43.26,1009.54,1035.32,214,21.05,8.10,-20,1
1731075845,2024-11-08 15:24,43.22,1009.50,1035.29,214,21.04,8.07,-23,1
1731075905,2024-11-08 15:25,43.33,1009.53,1035.32,214,21.04,8.11,-18,1
1731075965,2024-11-08 15:26,43.07,1009.52,1035.30,214,21.04,8.02,-22,1
1731076025,2024-11-08 15:27,43.17,1009.52,1035.31,214,21.05,8.07,-20,1
1731076086,2024-11-08 15:28,42.86,1009.50,1035.29,214,21.04,7.95,-20,1
1731076146,2024-11-08 15:29,43.21,1009.49,1035.27,214,21.04,8.07,-22,1
1731076206,2024-11-08 15:30,43.20,1009.47,1035.26,214,21.03,8.06,-25,1
1731076266,2024-11-08 15:31,43.16,1009.47,1035.25,214,21.04,8.05,-24,1
1731076327,2024-11-08 15:32,43.18,1009.45,1035.23,214,21.03,8.05,-22,1
1731076387,2024-11-08 15:33,43.16,1009.41,1035.20,214,21.03,8.04,-25,1
1731076447,2024-11-08 15:34,43.18,1009.35,1035.14,214,21.03,8.05,-22,1
1731076507,2024-11-08 15:35,43.18,1009.36,1035.14,214,21.03,8.05,-21,1
1731076567,2024-11-08 15:36,43.16,1009.37,1035.16,214,21.00,8.02,-22,1
1731076628,2024-11-08 15:37,43.20,1009.39,1035.17,214,21.04,8.07,-22,1
1731076688,2024-11-08 15:38,43.17,1009.44,1035.22,214,21.03,8.05,-20,1
1731076748,2024-11-08 15:39,43.18,1009.43,1035.21,214,21.03,8.05,-22,1
1731076808,2024-11-08 15:40,43.21,1009.43,1035.22,214,21.03,8.06,-22,1
1731076869,2024-11-08 15:41,43.20,1009.45,1035.23,214,21.04,8.07,-19,1
1731076929,2024-11-08 15:42,43.19,1009.45,1035.23,214,21.03,8.05,-22,1
1731076989,2024-11-08 15:43,43.17,1009.44,1035.22,214,21.03,8.05,-23,1
1731077050,2024-11-08 15:44,43.20,1009.42,1035.20,214,21.03,8.06,-21,1
1731077110,2024-11-08 15:45,43.23,1009.41,1035.19,214,21.04,8.08,-24,1
1731077170,2024-11-08 15:46,43.20,1009.42,1035.20,214,21.04,8.07,-21,1
1731077230,2024-11-08 15:47,43.17,1009.44,1035.22,214,21.03,8.05,-23,1
1731077291,2024-11-08 15:48,43.13,1009.41,1035.19,214,21.03,8.04,-22,1
1731077351,2024-11-08 15:49,43.12,1009.40,1035.18,214,21.04,8.04,-22,1
1731077411,2024-11-08 15:50,43.13,1009.38,1035.17,214,21.03,8.04,-25,1
1731077472,2024-11-08 15:51,43.13,1009.41,1035.19,214,21.03,8.04,-22,1
1731077532,2024-11-08 15:52,43.20,1009.40,1035.18,214,21.03,8.06,-21,1
1731077592,2024-11-08 15:53,43.00,1009.38,1035.17,214,21.04,8.00,-21,1
1731077652,2024-11-08 15:54,43.19,1009.38,1035.16,214,21.03,8.05,-18,1
1731077713,2024-11-08 15:55,43.19,1009.38,1035.16,214,21.03,8.05,-24,1
1731077773,2024-11-08 15:56,43.14,1009.39,1035.17,214,21.03,8.04,-20,1
1731077833,2024-11-08 15:57,43.15,1009.39,1035.18,214,21.03,8.04,-21,1
1731077894,2024-11-08 15:58,43.04,1009.39,1035.17,214,21.03,8.00,-22,1
1731077954,2024-11-08 15:59,43.18,1009.36,1035.15,214,21.03,8.05,-21,1
1731078014,2024-11-08 16:00,43.16,1009.34,1035.13,214,21.04,8.05,-22,1
1731078074,2024-11-08 16:01,43.16,1009.36,1035.14,214,21.04,8.05,-23,1
1731078135,2024-11-08 16:02,43.11,1009.35,1035.13,214,21.03,8.03,-23,1
1731078195,2024-11-08 16:03,43.16,1009.36,1035.15,214,21.04,8.05,-23,1
1731078255,2024-11-08 16:04,43.15,1009.38,1035.16,214,21.04,8.05,-21,1
1731078315,2024-11-08 16:05,43.19,1009.40,1035.18,214,21.04,8.06,-23,1
1731078376,2024-11-08 16:06,43.12,1009.43,1035.21,214,21.04,8.04,-21,1
1731078436,2024-11-08 16:07,43.23,1009.42,1035.20,214,21.03,8.07,-22,1
1731078496,2024-11-08 16:08,43.16,1009.42,1035.20,214,21.03,8.04,-24,1
1731078557,2024-11-08 16:09,43.18,1009.40,1035.18,214,21.03,8.05,-23,1
1731078617,2024-11-08 16:10,43.14,1009.41,1035.19,214,21.03,8.04,-21,1
1731078677,2024-11-08 16:11,43.14,1009.38,1035.16,214,21.03,8.04,-21,1
1731078737,2024-11-08 16:12,43.10,1009.43,1035.21,214,21.03,8.03,-24,1
1731078798,2024-11-08 16:13,43.11,1009.37,1035.16,214,21.02,8.02,-24,1
1731078858,2024-11-08 16:14,43.13,1009.39,1035.17,214,21.04,8.05,-21,1
1731078918,2024-11-08 16:15,43.10,1009.38,1035.16,214,21.03,8.02,-22,1
1731078979,2024-11-08 16:16,43.13,1009.42,1035.20,214,21.03,8.04,-22,1
1731079039,2024-11-08 16:17,43.06,1009.41,1035.20,214,21.03,8.01,-22,1
1731079099,2024-11-08 16:18,43.10,1009.43,1035.21,214,21.03,8.02,-22,1
1731079160,2024-11-08 16:19,43.09,1009.43,1035.21,214,21.03,8.02,-22,1
1731079220,2024-11-08 16:20,43.11,1009.38,1035.16,214,21.03,8.03,-23,1
1731079280,2024-11-08 16:21,43.08,1009.40,1035.18,214,21.04,8.03,-24,1
1731079340,2024-11-08 16:22,43.14,1009.37,1035.16,214,21.03,8.04,-23,1
1731079401,2024-11-08 16:23,43.09,1009.38,1035.16,214,21.03,8.02,-22,1
1731079461,2024-11-08 16:24,43.08,1009.40,1035.18,214,21.03,8.02,-21,1
1731079521,2024-11-08 16:25,43.07,1009.41,1035.19,214,21.03,8.01,-21,1
1731079581,2024-11-08 16:26,43.06,1009.43,1035.21,214,21.03,8.01,-23,1
1731079641,2024-11-08 16:27,43.05,1009.44,1035.23,214,20.93,7.92,-25,1
1731079701,2024-11-08 16:28,43.09,1009.44,1035.22,214,21.00,7.99,-15,1
1731079761,2024-11-08 16:29,43.01,1009.41,1035.20,214,21.02,7.99,-21,1
1731079821,2024-11-08 16:30,42.98,1009.43,1035.21,214,21.02,7.97,-20,1
1731079882,2024-11-08 16:31,43.02,1009.45,1035.23,214,21.02,7.99,-21,1
1731079942,2024-11-08 16:32,43.04,1009.47,1035.25,214,21.02,7.99,-24,1
1731080002,2024-11-08 16:33,43.06,1009.48,1035.27,214,21.02,8.00,-21,1
1731080062,2024-11-08 16:34,43.01,1009.50,1035.28,214,21.01,7.98,-23,1
1731080122,2024-11-08 16:35,43.07,1009.47,1035.25,214,21.03,8.01,-23,1
1731080182,2024-11-08 16:36,43.03,1009.48,1035.27,214,21.03,8.00,-23,1
1731080242,2024-11-08 16:37,43.00,1009.27,1035.05,214,21.03,7.99,-23,1
1731080302,2024-11-08 16:38,43.02,1009.50,1035.28,214,21.02,7.99,-23,1
1731080362,2024-11-08 16:39,43.02,1009.55,1035.34,214,21.02,7.99,-22,1
1731080422,2024-11-08 16:40,42.98,1009.57,1035.35,214,21.02,7.97,-22,1
1731080483,2024-11-08 16:41,43.01,1009.59,1035.37,214,21.02,7.99,-24,1
1731080543,2024-11-08 16:42,43.05,1009.58,1035.36,214,21.02,8.00,-25,1
1731080603,2024-11-08 16:43,43.04,1009.60,1035.39,214,21.03,8.00,-20,1
1731080663,2024-11-08 16:44,42.99,1009.58,1035.36,214,21.02,7.98,-22,1
1731080723,2024-11-08 16:45,43.14,1009.60,1035.39,214,21.02,8.03,-22,1
1731080783,2024-11-08 16:46,42.99,1009.60,1035.38,214,21.02,7.98,-20,1
1731080843,2024-11-08 16:47,42.97,1009.59,1035.37,214,21.02,7.97,-20,1
1731080904,2024-11-08 16:48,42.98,1009.62,1035.40,214,21.02,7.98,-21,1
1731080964,2024-11-08 16:49,42.97,1009.62,1035.41,214,21.02,7.97,-23,1
1731081024,2024-11-08 16:50,42.96,1009.66,1035.44,214,21.02,7.97,-21,1
1731081084,2024-11-08 16:51,42.95,1009.70,1035.48,214,21.03,7.97,-21,1
1731081144,2024-11-08 16:52,43.33,1009.70,1035.49,214,21.03,8.10,-21,1
1731081204,2024-11-08 16:53,42.87,1009.68,1035.46,214,21.02,7.94,-22,1
1731081264,2024-11-08 16:54,42.95,1009.73,1035.51,214,21.03,7.97,-19,1
1731081324,2024-11-08 16:55,42.97,1009.69,1035.47,214,21.03,7.98,-22,1
1731081385,2024-11-08 16:56,42.95,1009.71,1035.49,214,21.02,7.96,-22,1
1731081445,2024-11-08 16:57,42.94,1009.72,1035.50,214,21.02,7.96,-21,1
1731081505,2024-11-08 16:58,42.95,1009.74,1035.52,214,21.03,7.97,-24,1
1731081565,2024-11-08 16:59,42.97,1009.72,1035.50,214,21.03,7.98,-21,1
1731081625,2024-11-08 17:00,42.95,1009.78,1035.57,214,21.03,7.97,-20,1
1731081685,2024-11-08 17:01,42.95,1009.80,1035.58,214,21.03,7.97,-21,1
1731081745,2024-11-08 17:02,42.98,1009.83,1035.61,214,21.02,7.97,-22,1
1731081806,2024-11-08 17:03,42.83,1009.80,1035.58,214,21.02,7.92,-22,1
1731081866,2024-11-08 17:04,42.92,1009.81,1035.60,214,21.03,7.96,-22,1
1731081926,2024-11-08 17:05,42.95,1009.83,1035.61,214,21.03,7.97,-21,1
1731081986,2024-11-08 17:06,42.94,1009.82,1035.60,214,21.03,7.97,-23,1
1731082046,2024-11-08 17:07,42.94,1009.82,1035.60,214,21.03,7.97,-23,1
1731082106,2024-11-08 17:08,42.88,1009.83,1035.62,214,21.03,7.95,-20,1
1731082166,2024-11-08 17:09,42.93,1009.87,1035.66,214,21.03,7.97,-24,1
1731082227,2024-11-08 17:10,42.92,1009.86,1035.64,214,21.03,7.96,-19,1
1731082287,2024-11-08 17:11,42.95,1009.86,1035.64,214,21.02,7.96,-21,1
1731082347,2024-11-08 17:12,42.91,1009.87,1035.65,214,21.03,7.96,-23,1
1731082407,2024-11-08 17:13,42.95,1009.87,1035.66,214,21.03,7.97,-19,1
1731082467,2024-11-08 17:14,42.93,1009.88,1035.66,214,21.03,7.97,-22,1
1731082527,2024-11-08 17:15,42.95,1009.87,1035.65,214,21.03,7.97,-22,1
1731082587,2024-11-08 17:16,42.92,1009.86,1035.64,214,21.02,7.95,-23,1
1731082647,2024-11-08 17:17,42.91,1009.85,1035.64,214,21.03,7.96,-24,1
1731082707,2024-11-08 17:18,42.87,1009.85,1035.64,214,21.02,7.94,-22,1
1731082768,2024-11-08 17:19,42.94,1009.85,1035.64,214,21.03,7.97,-23,1
1731082828,2024-11-08 17:20,42.89,1009.89,1035.67,214,21.02,7.95,-23,1
1731082888,2024-11-08 17:21,42.92,1009.86,1035.64,214,21.02,7.95,-22,1
1731082948,2024-11-08 17:22,42.90,1009.86,1035.65,214,21.02,7.95,-23,1
1731083008,2024-11-08 17:23,42.85,1009.88,1035.66,214,21.03,7.94,-23,1
1731083068,2024-11-08 17:24,42.86,1009.88,1035.66,214,21.02,7.93,-25,1
1731083129,2024-11-08 17:25,42.84,1009.92,1035.70,214,21.03,7.94,-20,1
1731083189,2024-11-08 17:26,42.80,1009.90,1035.68,214,21.03,7.92,-22,1
1731083249,2024-11-08 17:27,42.84,1009.93,1035.71,214,21.03,7.94,-24,1
1731083309,2024-11-08 17:28,42.89,1009.89,1035.67,214,21.02,7.95,-24,1
1731083370,2024-11-08 17:29,42.82,1009.87,1035.65,214,21.02,7.92,-23,1
1731083430,2024-11-08 17:30,42.84,1009.89,1035.67,214,21.03,7.94,-25,1
1731083490,2024-11-08 17:31,42.87,1009.93,1035.71,214,21.03,7.95,-21,1
1731083551,2024-11-08 17:32,42.84,1009.89,1035.68,214,21.03,7.94,-23,1
1731083611,2024-11-08 17:33,42.83,1009.95,1035.73,214,21.03,7.93,-20,1
1731083671,2024-11-08 17:34,42.81,1009.93,1035.72,214,21.02,7.92,-24,1
1731083731,2024-11-08 17:35,42.83,1009.92,1035.71,214,21.02,7.92,-21,1
1731083792,2024-11-08 17:36,42.82,1009.88,1035.66,214,21.03,7.93,-23,1
1731083852,2024-11-08 17:37,42.83,1009.87,1035.65,214,21.03,7.93,-24,1
1731083912,2024-11-08 17:38,42.79,1009.88,1035.66,214,21.02,7.91,-22,1
1731083973,2024-11-08 17:39,42.83,1009.89,1035.67,214,21.03,7.93,-23,1
1731084033,2024-11-08 17:40,42.80,1009.88,1035.67,214,21.03,7.92,-21,1
1731084093,2024-11-08 17:41,42.81,1009.86,1035.64,214,21.03,7.92,-23,1
1731084153,2024-11-08 17:42,42.78,1009.89,1035.67,214,21.03,7.91,-23,1
1731084214,2024-11-08 17:43,42.78,1009.86,1035.64,214,21.03,7.91,-22,1
1731084274,2024-11-08 17:44,42.82,1009.89,1035.68,214,21.03,7.93,-23,1
1731084334,2024-11-08 17:45,42.85,1009.86,1035.65,214,21.03,7.94,-25,1
1731084395,2024-11-08 17:46,42.79,1009.88,1035.66,214,21.03,7.92,-25,1
1731084455,2024-11-08 17:47,42.81,1009.90,1035.68,214,21.03,7.92,-23,1
1731084515,2024-11-08 17:48,42.83,1009.88,1035.67,214,21.02,7.92,-20,1
1731084575,2024-11-08 17:49,42.84,1009.86,1035.65,214,21.02,7.93,-24,1
1731084636,2024-11-08 17:50,42.80,1009.88,1035.66,214,21.03,7.92,-20,1
1731084696,2024-11-08 17:51,42.86,1009.85,1035.63,214,21.03,7.94,-23,1
1731084756,2024-11-08 17:52,42.83,1009.82,1035.61,214,21.02,7.92,-20,1
1731084816,2024-11-08 17:53,42.82,1009.82,1035.60,214,21.03,7.93,-24,1
1731084876,2024-11-08 17:54,42.84,1009.83,1035.62,214,21.04,7.95,-24,1
1731084936,2024-11-08 17:55,42.89,1009.81,1035.59,214,20.92,7.85,-25,1
1731084996,2024-11-08 17:56,42.82,1009.81,1035.59,214,20.96,7.87,-21,1
1731085056,2024-11-08 17:57,42.83,1009.80,1035.58,214,21.01,7.91,-20,1
1731085117,2024-11-08 17:58,42.83,1009.82,1035.61,214,21.03,7.93,-21,1
1731085177,2024-11-08 17:59,42.82,1009.85,1035.64,214,21.04,7.94,-22,1
1731085237,2024-11-08 18:00,42.79,1009.67,1035.45,214,21.03,7.92,-22,1
1731085297,2024-11-08 18:01,42.89,1009.72,1035.50,214,21.04,7.96,-21,1
1731085357,2024-11-08 18:02,42.81,1009.81,1035.59,214,21.03,7.92,-23,1
1731085417,2024-11-08 18:03,42.81,1009.82,1035.60,214,21.03,7.93,-24,1
1731085477,2024-11-08 18:04,42.81,1009.77,1035.55,214,21.05,7.94,-21,1
1731085538,2024-11-08 18:05,42.83,1009.63,1035.41,214,21.03,7.93,-21,1
1731085598,2024-11-08 18:06,42.82,1009.80,1035.58,214,21.04,7.94,-20,1
1731085658,2024-11-08 18:07,42.82,1009.85,1035.63,214,21.04,7.94,-21,1
1731085718,2024-11-08 18:08,42.80,1009.86,1035.64,214,21.04,7.93,-21,1
1731085778,2024-11-08 18:09,42.90,1009.87,1035.65,214,21.04,7.96,-21,1
1731085838,2024-11-08 18:10,42.80,1009.82,1035.60,214,21.03,7.92,-19,1
1731085898,2024-11-08 18:11,42.84,1009.82,1035.60,214,21.04,7.95,-20,1
1731085958,2024-11-08 18:12,42.97,1009.84,1035.63,214,21.04,7.99,-20,1
1731086019,2024-11-08 18:13,42.84,1009.84,1035.62,214,21.04,7.95,-20,1
1731086079,2024-11-08 18:14,42.80,1009.86,1035.64,214,21.05,7.94,-24,1
1731086139,2024-11-08 18:15,42.61,1009.83,1035.61,214,21.04,7.86,-21,1
1731086199,2024-11-08 18:16,42.71,1009.80,1035.58,214,21.04,7.90,-22,1
1731086259,2024-11-08 18:17,42.85,1009.76,1035.55,214,21.03,7.94,-24,1
1731086319,2024-11-08 18:18,42.85,1009.78,1035.57,214,21.04,7.95,-23,1
1731086379,2024-11-08 18:19,42.85,1009.82,1035.60,214,21.04,7.95,-21,1
1731086440,2024-11-08 18:20,42.88,1009.83,1035.62,214,21.05,7.97,-21,1
1731086500,2024-11-08 18:21,42.88,1009.86,1035.64,214,21.05,7.97,-23,1
1731086560,2024-11-08 18:22,42.83,1009.84,1035.63,214,21.04,7.94,-23,1
1731086620,2024-11-08 18:23,42.83,1009.85,1035.64,214,21.04,7.94,-21,1
1731086680,2024-11-08 18:24,42.80,1009.82,1035.60,214,21.04,7.93,-21,1
1731086740,2024-11-08 18:25,42.80,1009.80,1035.58,214,21.05,7.94,-23,1
1731086800,2024-11-08 18:26,42.83,1009.80,1035.59,214,21.05,7.95,-21,1
1731086860,2024-11-08 18:27,42.79,1009.80,1035.59,214,21.05,7.94,-19,1
1731086920,2024-11-08 18:28,42.88,1009.81,1035.59,214,21.05,7.97,-20,1
1731086981,2024-11-08 18:29,42.83,1009.79,1035.57,214,21.04,7.94,-20,1
1731087041,2024-11-08 18:30,42.80,1009.77,1035.55,214,21.05,7.94,-24,1
1731087101,2024-11-08 18:31,42.81,1009.81,1035.59,214,21.05,7.94,-22,1
1731087161,2024-11-08 18:32,42.81,1009.79,1035.57,214,21.05,7.94,-19,1
1731087221,2024-11-08 18:33,42.82,1009.81,1035.60,214,21.05,7.95,-20,1
1731087281,2024-11-08 18:34,42.82,1009.81,1035.59,214,21.05,7.95,-22,1
1731087341,2024-11-08 18:35,42.83,1009.83,1035.62,214,21.06,7.96,-24,1
1731087401,2024-11-08 18:36,42.83,1009.79,1035.58,214,21.06,7.96,-22,1
1731087461,2024-11-08 18:37,42.78,1009.76,1035.54,214,21.05,7.93,-20,1
1731087522,2024-11-08 18:38,42.81,1009.79,1035.58,214,21.06,7.95,-22,1
1731087582,2024-11-08 18:39,42.79,1009.71,1035.50,214,21.05,7.94,-24,1
1731087642,2024-11-08 18:40,42.81,1009.74,1035.52,214,21.06,7.95,-25,1
1731087702,2024-11-08 18:41,42.77,1009.76,1035.54,214,21.06,7.94,-23,1
1731087762,2024-11-08 18:42,42.80,1009.76,1035.54,214,21.06,7.95,-18,1
1731087822,2024-11-08 18:43,42.78,1009.78,1035.56,214,21.05,7.93,-21,1
1731087882,2024-11-08 18:44,42.78,1009.77,1035.55,214,21.06,7.94,-23,1
1731087942,2024-11-08 18:45,42.74,1009.77,1035.56,214,21.06,7.93,-24,1
1731088002,2024-11-08 18:46,42.78,1009.76,1035.54,214,21.06,7.94,-21,1
1731088063,2024-11-08 18:47,42.76,1009.77,1035.55,214,21.07,7.94,-23,1
1731088123,2024-11-08 18:48,42.76,1009.78,1035.56,214,21.07,7.94,-24,1
1731088183,2024-11-08 18:49,42.74,1009.74,1035.52,214,21.07,7.94,-21,1
1731088243,2024-11-08 18:50,42.74,1009.74,1035.52,214,21.06,7.93,-25,1
1731088303,2024-11-08 18:51,42.74,1009.76,1035.54,214,21.07,7.94,-22,1
1731088363,2024-11-08 18:52,42.75,1009.73,1035.52,214,21.07,7.94,-23,1
1731088423,2024-11-08 18:53,42.73,1009.74,1035.53,214,21.07,7.93,-24,1
1731088483,2024-11-08 18:54,42.75,1009.73,1035.52,214,21.07,7.94,-22,1
1731088543,2024-11-08 18:55,42.74,1009.76,1035.54,214,21.07,7.94,-19,1
1731088604,2024-11-08 18:56,42.79,1009.75,1035.54,214,21.08,7.96,-23,1
1731088664,2024-11-08 18:57,42.81,1009.75,1035.53,214,21.07,7.96,-19,1
1731088724,2024-11-08 18:58,42.46,1009.73,1035.52,214,21.08,7.85,-21,1
1731088784,2024-11-08 18:59,42.91,1009.74,1035.52,214,21.08,8.00,-22,1
1731088844,2024-11-08 19:00,42.78,1009.72,1035.50,214,21.08,7.96,-20,1
1731088904,2024-11-08 19:01,42.76,1009.71,1035.50,214,21.08,7.95,-24,1
1731088964,2024-11-08 19:02,42.76,1009.71,1035.49,214,21.08,7.95,-20,1
1731089024,2024-11-08 19:03,42.77,1009.70,1035.48,214,21.08,7.96,-22,1
1731089085,2024-11-08 19:04,42.75,1009.69,1035.47,214,21.05,7.92,-20,1
1731089145,2024-11-08 19:05,42.76,1009.71,1035.49,214,21.08,7.95,-22,1
1731089205,2024-11-08 19:06,42.74,1009.71,1035.49,214,21.08,7.95,-23,1
1731089265,2024-11-08 19:07,42.74,1009.76,1035.54,214,21.08,7.95,-22,1
1731089325,2024-11-08 19:08,42.76,1009.75,1035.54,214,21.07,7.94,-23,1
1731089385,2024-11-08 19:09,42.75,1009.75,1035.54,214,21.08,7.95,-23,1
1731089445,2024-11-08 19:10,42.73,1009.76,1035.54,214,21.08,7.94,-23,1
1731089505,2024-11-08 19:11,42.67,1009.75,1035.54,214,21.09,7.93,-19,1
1731089566,2024-11-08 19:12,42.73,1009.77,1035.55,214,21.09,7.95,-18,1
1731089626,2024-11-08 19:13,42.72,1009.78,1035.56,214,21.09,7.95,-21,1
1731089688,2024-11-08 19:14,42.72,1009.79,1035.57,214,21.09,7.95,-20,1
1731089749,2024-11-08 19:15,42.67,1009.79,1035.57,214,21.09,7.93,-21,1
1731089809,2024-11-08 19:16,42.72,1009.78,1035.56,214,21.08,7.94,-24,1
1731089869,2024-11-08 19:17,42.62,1009.79,1035.58,214,21.08,7.90,-22,1
1731089929,2024-11-08 19:18,42.73,1009.80,1035.59,214,21.09,7.95,-19,1
1731089990,2024-11-08 19:19,42.64,1009.81,1035.60,214,21.09,7.92,-23,1
1731090050,2024-11-08 19:20,42.75,1009.80,1035.58,214,21.09,7.96,-20,1
1731090110,2024-11-08 19:21,42.70,1009.67,1035.46,214,21.08,7.93,-22,1
1731090170,2024-11-08 19:22,42.70,1009.78,1035.56,214,21.08,7.93,-19,1
1731090231,2024-11-08 19:23,42.71,1009.80,1035.59,214,21.09,7.94,-20,1
1731090291,2024-11-08 19:24,42.66,1009.80,1035.58,214,21.09,7.93,-18,1
1731090351,2024-11-08 19:25,42.67,1009.77,1035.55,214,21.08,7.92,-21,1
1731090412,2024-11-08 19:26,42.68,1009.78,1035.57,214,21.09,7.94,-23,1
1731090472,2024-11-08 19:27,42.65,1009.78,1035.57,214,21.09,7.93,-22,1
1731090532,2024-11-08 19:28,42.71,1009.76,1035.55,214,21.09,7.94,-21,1
1731090592,2024-11-08 19:29,42.66,1009.77,1035.55,214,21.09,7.93,-20,1
1731090653,2024-11-08 19:30,42.88,1009.77,1035.56,214,21.09,8.00,-21,1
1731090713,2024-11-08 19:31,42.66,1009.75,1035.54,214,21.09,7.93,-20,1
1731090773,2024-11-08 19:32,42.68,1009.77,1035.56,214,21.09,7.94,-21,1
1731090833,2024-11-08 19:33,42.68,1009.73,1035.52,214,21.08,7.93,-19,1
1731090894,2024-11-08 19:34,42.71,1009.74,1035.52,214,21.08,7.93,-21,1
1731090954,2024-11-08 19:35,42.70,1009.72,1035.50,214,21.09,7.94,-22,1
1731091014,2024-11-08 19:36,42.67,1009.69,1035.47,214,21.08,7.92,-24,1
1731091075,2024-11-08 19:37,42.71,1009.71,1035.49,214,21.09,7.94,-21,1
1731091135,2024-11-08 19:38,42.70,1009.72,1035.50,214,21.09,7.94,-22,1
1731091195,2024-11-08 19:39,42.67,1009.70,1035.49,214,21.09,7.93,-21,1
1731091255,2024-11-08 19:40,42.67,1009.70,1035.48,214,21.09,7.93,-20,1
1731091316,2024-11-08 19:41,42.62,1009.69,1035.47,214,21.09,7.91,-23,1
1731091376,2024-11-08 19:42,42.69,1009.71,1035.49,214,21.10,7.95,-22,1
1731091436,2024-11-08 19:43,42.70,1009.67,1035.46,214,21.10,7.95,-21,1
1731091497,2024-11-08 19:44,42.63,1009.68,1035.47,214,21.10,7.93,-23,1
1731091557,2024-11-08 19:45,42.66,1009.66,1035.44,214,21.10,7.94,-22,1
1731091617,2024-11-08 19:46,42.68,1009.65,1035.44,214,21.10,7.94,-20,1
1731091677,2024-11-08 19:47,42.63,1009.67,1035.45,214,21.10,7.93,-21,1
1731091738,2024-11-08 19:48,42.65,1009.71,1035.49,214,21.10,7.93,-21,1
1731091798,2024-11-08 19:49,42.65,1009.63,1035.41,214,21.10,7.93,-24,1
1731091858,2024-11-08 19:50,42.64,1009.65,1035.43,214,21.10,7.93,-24,1
1731091919,2024-11-08 19:51,42.67,1009.65,1035.44,214,21.10,7.94,-24,1
1731091979,2024-11-08 19:52,42.65,1009.66,1035.45,214,21.11,7.94,-23,1
1731092039,2024-11-08 19:53,42.64,1009.63,1035.41,214,21.10,7.93,-20,1
1731092099,2024-11-08 19:54,42.65,1009.64,1035.42,214,21.09,7.93,-23,1
1731092160,2024-11-08 19:56,42.60,1009.60,1035.39,214,21.10,7.92,-20,1
1731092220,2024-11-08 19:57,42.61,1009.64,1035.42,214,21.10,7.92,-19,1
1731092280,2024-11-08 19:58,42.36,1009.62,1035.40,214,21.10,7.83,-23,1
1731092340,2024-11-08 19:59,42.62,1009.62,1035.41,214,21.09,7.91,-21,1
1731092401,2024-11-08 20:00,42.57,1009.60,1035.39,214,21.10,7.90,-22,1
1731092461,2024-11-08 20:01,42.57,1009.62,1035.40,214,21.10,7.90,-22,1
1731092521,2024-11-08 20:02,42.60,1009.65,1035.43,214,21.11,7.93,-17,1
1731092582,2024-11-08 20:03,42.50,1009.63,1035.42,214,21.10,7.88,-21,1
1731092642,2024-11-08 20:04,42.54,1009.61,1035.39,214,21.10,7.90,-22,1
1731092702,2024-11-08 20:05,42.82,1009.58,1035.36,214,21.10,7.99,-20,1
1731092762,2024-11-08 20:06,42.58,1009.55,1035.33,214,21.09,7.90,-23,1
1731092823,2024-11-08 20:07,42.56,1009.54,1035.33,214,21.10,7.90,-21,1
1731092883,2024-11-08 20:08,42.59,1009.54,1035.32,214,21.11,7.92,-20,1
1731092943,2024-11-08 20:09,42.57,1009.55,1035.34,214,21.10,7.90,-20,1
1731093003,2024-11-08 20:10,42.57,1009.59,1035.37,214,21.10,7.90,-23,1
1731093063,2024-11-08 20:11,42.65,1009.59,1035.37,214,21.10,7.93,-22,1
1731093124,2024-11-08 20:12,42.60,1009.62,1035.41,214,21.10,7.92,-23,1
1731093184,2024-11-08 20:13,42.58,1009.64,1035.42,214,21.10,7.91,-22,1
1731093244,2024-11-08 20:14,42.61,1009.65,1035.43,214,21.10,7.92,-23,1
1731093305,2024-11-08 20:15,42.59,1009.64,1035.43,214,21.10,7.91,-22,1
1731093365,2024-11-08 20:16,42.59,1009.68,1035.47,214,21.10,7.91,-21,1
1731093425,2024-11-08 20:17,42.61,1009.67,1035.46,214,21.10,7.92,-23,1
1731093485,2024-11-08 20:18,42.61,1009.64,1035.43,214,21.10,7.92,-23,1
1731093545,2024-11-08 20:19,42.60,1009.68,1035.47,214,21.10,7.92,-21,1
1731093606,2024-11-08 20:20,42.60,1009.68,1035.46,214,21.10,7.92,-23,1
1731093666,2024-11-08 20:21,42.60,1009.67,1035.45,214,21.10,7.92,-24,1
1731093726,2024-11-08 20:22,42.62,1009.67,1035.46,214,21.11,7.93,-23,1
1731093787,2024-11-08 20:23,42.61,1009.68,1035.47,214,21.10,7.92,-20,1
1731093847,2024-11-08 20:24,42.61,1009.66,1035.45,214,21.10,7.92,-22,1
1731093907,2024-11-08 20:25,42.55,1009.68,1035.46,214,21.10,7.90,-23,1
1731093967,2024-11-08 20:26,42.57,1009.68,1035.46,214,21.11,7.91,-17,1
1731094028,2024-11-08 20:27,42.58,1009.71,1035.50,214,21.10,7.91,-21,1
1731094088,2024-11-08 20:28,42.58,1009.68,1035.46,214,21.11,7.92,-19,1
1731094148,2024-11-08 20:29,42.54,1009.67,1035.45,214,21.10,7.89,-19,1
1731094209,2024-11-08 20:30,42.58,1009.68,1035.46,214,21.10,7.91,-21,1
1731094269,2024-11-08 20:31,42.61,1009.70,1035.48,214,21.10,7.92,-22,1
1731094329,2024-11-08 20:32,42.58,1009.69,1035.47,214,21.10,7.91,-22,1
1731094389,2024-11-08 20:33,42.58,1009.68,1035.46,214,21.10,7.91,-22,1
1731094450,2024-11-08 20:34,42.59,1009.71,1035.49,214,21.10,7.91,-21,1
1731094510,2024-11-08 20:35,42.53,1009.71,1035.49,214,21.10,7.89,-19,1
1731094570,2024-11-08 20:36,42.54,1009.72,1035.50,214,21.10,7.89,-25,1
1731094630,2024-11-08 20:37,42.59,1009.69,1035.48,214,21.11,7.92,-24,1
1731094691,2024-11-08 20:38,42.56,1009.69,1035.47,214,21.11,7.91,-21,1
1731094751,2024-11-08 20:39,42.54,1009.70,1035.48,214,21.11,7.90,-21,1
1731094811,2024-11-08 20:40,42.56,1009.70,1035.48,214,21.11,7.91,-22,1
1731094872,2024-11-08 20:41,42.57,1009.70,1035.49,214,21.11,7.91,-21,1
1731094932,2024-11-08 20:42,42.57,1009.71,1035.49,214,21.10,7.90,-23,1
1731094992,2024-11-08 20:43,42.63,1009.70,1035.48,214,21.11,7.94,-22,1
1731095052,2024-11-08 20:44,42.08,1009.71,1035.49,214,21.11,7.75,-23,1
1731095113,2024-11-08 20:45,42.61,1009.69,1035.47,214,21.12,7.94,-20,1
1731095173,2024-11-08 20:46,42.61,1009.69,1035.47,214,21.11,7.93,-19,1
1731095233,2024-11-08 20:47,42.61,1009.70,1035.48,214,21.11,7.93,-21,1
1731095294,2024-11-08 20:48,42.61,1009.72,1035.50,214,21.11,7.93,-22,1
1731095354,2024-11-08 20:49,42.60,1009.75,1035.53,214,21.12,7.93,-18,1
1731095414,2024-11-08 20:50,42.56,1009.70,1035.48,214,21.12,7.92,-23,1
1731095474,2024-11-08 20:51,42.58,1009.72,1035.51,214,21.12,7.93,-22,1
1731095535,2024-11-08 20:52,42.62,1009.71,1035.49,214,21.11,7.93,-22,1
1731095595,2024-11-08 20:53,42.59,1009.72,1035.51,214,21.11,7.92,-23,1
1731095655,2024-11-08 20:54,42.55,1009.70,1035.49,214,21.11,7.91,-20,1
1731095715,2024-11-08 20:55,42.57,1009.68,1035.46,214,21.08,7.89,-20,1
1731095775,2024-11-08 20:56,42.56,1009.68,1035.47,214,21.12,7.92,-21,1
1731095836,2024-11-08 20:57,42.54,1009.73,1035.51,214,21.12,7.91,-24,1
1731095896,2024-11-08 20:58,42.55,1009.65,1035.43,214,21.12,7.92,-21,1
1731095956,2024-11-08 20:59,42.59,1009.65,1035.43,214,21.12,7.93,-22,1
1731096016,2024-11-08 21:00,42.56,1009.64,1035.43,214,21.11,7.91,-24,1
1731096077,2024-11-08 21:01,42.54,1009.62,1035.40,214,21.12,7.91,-18,1
1731096137,2024-11-08 21:02,42.54,1009.62,1035.40,214,21.11,7.90,-22,1
1731096197,2024-11-08 21:03,42.51,1009.56,1035.34,214,21.11,7.90,-21,1
1731096257,2024-11-08 21:04,42.21,1009.60,1035.38,214,21.12,7.80,-19,1
1731096318,2024-11-08 21:05,42.49,1009.61,1035.40,214,21.12,7.90,-18,1
1731096378,2024-11-08 21:06,42.62,1009.63,1035.41,214,21.12,7.94,-20,1
1731096438,2024-11-08 21:07,42.48,1009.58,1035.36,214,21.11,7.88,-25,1
1731096499,2024-11-08 21:08,42.54,1009.59,1035.38,214,21.12,7.91,-21,1
1731096559,2024-11-08 21:09,42.54,1009.56,1035.35,214,21.12,7.91,-24,1
1731096619,2024-11-08 21:10,42.33,1009.60,1035.38,214,21.13,7.85,-21,1
1731096679,2024-11-08 21:11,42.54,1009.58,1035.37,214,21.13,7.92,-21,1
1731096739,2024-11-08 21:12,42.49,1009.54,1035.32,214,21.12,7.90,-25,1
1731096800,2024-11-08 21:13,42.55,1009.57,1035.35,214,21.12,7.92,-22,1
1731096860,2024-11-08 21:14,42.55,1009.55,1035.33,214,21.12,7.92,-22,1
1731096920,2024-11-08 21:15,42.48,1009.59,1035.37,214,21.12,7.89,-22,1
1731096981,2024-11-08 21:16,42.48,1009.57,1035.35,214,21.13,7.90,-22,1
1731097041,2024-11-08 21:17,42.51,1009.53,1035.31,214,21.12,7.90,-22,1
1731097101,2024-11-08 21:18,42.53,1009.56,1035.34,214,21.13,7.92,-23,1
1731097161,2024-11-08 21:19,42.49,1009.51,1035.29,214,21.13,7.91,-23,1
1731097222,2024-11-08 21:20,42.48,1009.51,1035.29,214,21.13,7.90,-22,1
1731097282,2024-11-08 21:21,42.50,1009.49,1035.28,214,21.12,7.90,-23,1
1731097342,2024-11-08 21:22,42.52,1009.49,1035.27,214,21.13,7.91,-21,1
1731097403,2024-11-08 21:23,42.49,1009.47,1035.25,214,21.12,7.90,-24,1
1731097463,2024-11-08 21:24,42.50,1009.46,1035.25,214,21.13,7.91,-23,1
1731097523,2024-11-08 21:25,42.53,1009.47,1035.25,214,21.13,7.92,-21,1
1731097583,2024-11-08 21:26,42.78,1009.43,1035.22,214,21.13,8.00,-24,1
1731097644,2024-11-08 21:27,42.46,1009.44,1035.22,214,21.13,7.90,-19,1
1731097704,2024-11-08 21:28,42.45,1009.41,1035.20,214,21.13,7.89,-21,1
1731097764,2024-11-08 21:29,42.48,1009.46,1035.24,214,21.13,7.90,-24,1
1731097825,2024-11-08 21:30,42.47,1009.40,1035.19,214,21.12,7.89,-24,1
1731097885,2024-11-08 21:31,42.47,1009.43,1035.22,214,21.13,7.90,-22,1
1731097945,2024-11-08 21:32,42.48,1009.42,1035.20,214,21.13,7.90,-22,1
1731098005,2024-11-08 21:33,42.49,1009.40,1035.18,214,21.11,7.89,-21,1
1731098065,2024-11-08 21:34,42.46,1009.41,1035.19,214,21.12,7.89,-18,1
1731098126,2024-11-08 21:35,42.41,1009.40,1035.18,214,21.12,7.87,-19,1
1731098186,2024-11-08 21:36,42.46,1009.44,1035.22,214,21.12,7.89,-19,1
1731098246,2024-11-08 21:37,42.41,1009.43,1035.21,214,21.13,7.88,-21,1
1731098307,2024-11-08 21:38,42.41,1009.41,1035.19,214,21.13,7.88,-21,1
1731098367,2024-11-08 21:39,42.48,1009.39,1035.17,214,21.13,7.90,-23,1
1731098427,2024-11-08 21:40,42.45,1009.43,1035.21,214,21.12,7.88,-24,1
1731098487,2024-11-08 21:41,42.44,1009.41,1035.19,214,21.13,7.89,-23,1
1731098548,2024-11-08 21:42,42.46,1009.40,1035.18,214,21.13,7.90,-24,1
1731098608,2024-11-08 21:43,42.48,1009.40,1035.19,214,21.14,7.91,-25,1
1731098668,2024-11-08 21:44,42.47,1009.35,1035.13,214,21.14,7.91,-23,1
1731098729,2024-11-08 21:45,42.45,1009.39,1035.17,214,21.13,7.89,-23,1
1731098789,2024-11-08 21:46,42.53,1009.38,1035.16,214,21.13,7.92,-24,1
1731098849,2024-11-08 21:47,42.47,1009.34,1035.12,214,21.12,7.89,-22,1
1731098909,2024-11-08 21:48,42.48,1009.36,1035.14,214,21.13,7.90,-21,1
1731098970,2024-11-08 21:49,42.56,1009.34,1035.13,214,21.12,7.92,-24,1
1731099030,2024-11-08 21:50,42.41,1009.35,1035.14,214,21.12,7.87,-23,1
1731099090,2024-11-08 21:51,42.21,1009.31,1035.10,214,21.13,7.81,-23,1
1731099151,2024-11-08 21:52,42.42,1009.33,1035.11,214,21.12,7.87,-22,1
1731099211,2024-11-08 21:53,42.59,1009.30,1035.09,214,21.13,7.94,-22,1
1731099271,2024-11-08 21:54,42.44,1009.28,1035.06,214,21.12,7.88,-25,1
1731099331,2024-11-08 21:55,42.44,1009.30,1035.08,214,21.13,7.89,-23,1
1731099392,2024-11-08 21:56,42.45,1009.32,1035.10,214,21.13,7.89,-21,1
1731099452,2024-11-08 21:57,42.49,1009.29,1035.07,214,21.13,7.91,-23,1
1731099512,2024-11-08 21:58,42.45,1009.33,1035.11,214,21.13,7.89,-22,1
1731099572,2024-11-08 21:59,42.48,1009.31,1035.09,214,21.13,7.90,-22,1
1731099633,2024-11-08 22:00,42.50,1009.31,1035.09,214,21.13,7.91,-20,1
1731099693,2024-11-08 22:01,42.48,1009.30,1035.08,214,21.13,7.90,-22,1
1731099753,2024-11-08 22:02,42.47,1009.29,1035.08,214,21.13,7.90,-23,1
1731099814,2024-11-08 22:03,42.48,1009.27,1035.05,214,21.12,7.89,-22,1
1731099874,2024-11-08 22:04,42.50,1009.32,1035.10,214,21.13,7.91,-23,1
1731099934,2024-11-08 22:05,42.48,1009.31,1035.10,214,21.13,7.90,-20,1
1731099994,2024-11-08 22:06,42.51,1009.34,1035.12,214,21.14,7.92,-22,1
1731100055,2024-11-08 22:07,42.46,1009.30,1035.08,214,21.14,7.90,-20,1
1731100115,2024-11-08 22:08,42.42,1009.27,1035.05,214,21.13,7.88,-21,1
1731100175,2024-11-08 22:09,42.44,1009.26,1035.04,214,21.14,7.90,-20,1
1731100236,2024-11-08 22:10,42.42,1009.28,1035.06,214,21.14,7.89,-23,1
1731100296,2024-11-08 22:11,42.41,1009.27,1035.06,214,21.14,7.89,-22,1
1731100356,2024-11-08 22:12,42.41,1009.22,1035.00,214,21.13,7.88,-22,1
1731100416,2024-11-08 22:13,42.38,1009.26,1035.04,214,21.14,7.87,-23,1
1731100476,2024-11-08 22:14,42.29,1009.25,1035.03,214,21.14,7.84,-19,1
1731100536,2024-11-08 22:15,42.43,1009.22,1035.01,214,21.13,7.88,-22,1
1731100596,2024-11-08 22:16,42.20,1009.25,1035.03,214,21.14,7.81,-21,1
1731100657,2024-11-08 22:17,42.41,1009.25,1035.03,214,20.98,7.74,-22,1
1731100717,2024-11-08 22:18,42.45,1009.26,1035.04,214,21.10,7.86,-21,1
1731100777,2024-11-08 22:19,42.44,1009.26,1035.05,214,21.13,7.89,-20,1
1731100837,2024-11-08 22:20,42.44,1009.25,1035.04,214,21.14,7.90,-24,1
1731100897,2024-11-08 22:21,42.44,1009.28,1035.06,214,21.15,7.91,-20,1
1731100957,2024-11-08 22:22,42.56,1009.24,1035.02,214,20.95,7.77,-21,1
1731101017,2024-11-08 22:23,42.45,1009.26,1035.04,214,21.12,7.88,-23,1
1731101077,2024-11-08 22:24,42.42,1009.22,1035.00,214,21.13,7.88,-22,1
1731101137,2024-11-08 22:25,42.41,1009.26,1035.04,214,21.13,7.88,-21,1
1731101198,2024-11-08 22:26,42.48,1009.21,1034.99,214,21.13,7.90,-21,1
1731101258,2024-11-08 22:27,42.45,1009.03,1034.81,214,21.13,7.89,-24,1
1731101318,2024-11-08 22:28,42.46,1009.12,1034.90,214,21.14,7.90,-20,1
1731101378,2024-11-08 22:29,42.46,1009.20,1034.99,214,21.14,7.90,-23,1
1731101438,2024-11-08 22:30,42.41,1009.20,1034.99,214,21.13,7.88,-20,1
1731101498,2024-11-08 22:31,42.40,1009.18,1034.97,214,21.13,7.87,-22,1
1731101558,2024-11-08 22:32,42.44,1009.21,1034.99,214,21.14,7.90,-24,1
1731101618,2024-11-08 22:33,42.38,1009.05,1034.83,214,21.14,7.88,-20,1
1731101678,2024-11-08 22:34,42.41,1009.17,1034.95,214,21.14,7.89,-21,1
1731101739,2024-11-08 22:35,42.39,1009.18,1034.96,214,21.14,7.88,-24,1
1731101799,2024-11-08 22:36,42.40,1009.21,1034.99,214,21.14,7.88,-22,1
1731101859,2024-11-08 22:37,42.34,1009.21,1035.00,214,21.15,7.87,-22,1
1731101919,2024-11-08 22:38,42.42,1009.19,1034.97,214,21.14,7.89,-20,1
1731101979,2024-11-08 22:39,42.38,1009.17,1034.96,214,21.14,7.87,-22,1
1731102039,2024-11-08 22:40,42.42,1009.15,1034.94,214,21.14,7.89,-23,1
1731102099,2024-11-08 22:41,42.37,1009.16,1034.95,214,21.14,7.87,-24,1
1731102159,2024-11-08 22:42,42.16,1009.16,1034.95,214,21.14,7.80,-21,1
1731102219,2024-11-08 22:43,42.41,1009.14,1034.92,214,21.14,7.89,-19,1
1731102279,2024-11-08 22:44,42.36,1009.16,1034.94,214,21.14,7.87,-21,1
1731102339,2024-11-08 22:45,42.46,1009.17,1034.95,214,21.14,7.90,-21,1
1731102400,2024-11-08 22:46,42.40,1009.17,1034.95,214,21.14,7.88,-19,1
1731102460,2024-11-08 22:47,42.40,1009.15,1034.93,214,21.14,7.88,-24,1
1731102520,2024-11-08 22:48,42.37,1009.15,1034.94,214,21.14,7.87,-20,1
1731102580,2024-11-08 22:49,42.35,1009.13,1034.92,214,21.13,7.86,-23,1
1731102640,2024-11-08 22:50,42.34,1009.15,1034.93,214,21.14,7.86,-21,1
1731102700,2024-11-08 22:51,42.35,1009.13,1034.92,214,21.14,7.87,-21,1
1731102760,2024-11-08 22:52,42.19,1009.16,1034.94,214,21.14,7.81,-20,1
1731102820,2024-11-08 22:53,42.37,1009.16,1034.94,214,21.14,7.87,-22,1
1731102880,2024-11-08 22:54,42.37,1009.15,1034.93,214,21.14,7.87,-23,1
1731102940,2024-11-08 22:55,42.37,1009.15,1034.93,214,21.14,7.87,-22,1
1731103001,2024-11-08 22:56,42.35,1009.17,1034.95,214,21.14,7.87,-22,1
1731103061,2024-11-08 22:57,42.10,1009.16,1034.94,214,21.14,7.78,-24,1
1731103121,2024-11-08 22:58,42.32,1009.17,1034.95,214,21.14,7.86,-20,1
1731103181,2024-11-08 22:59,42.33,1009.17,1034.95,214,21.14,7.86,-24,1
1731103241,2024-11-08 23:00,42.29,1009.14,1034.92,214,21.13,7.84,-23,1
1731103301,2024-11-08 23:01,42.36,1009.17,1034.96,214,21.14,7.87,-21,1
1731103361,2024-11-08 23:02,42.32,1009.12,1034.91,214,21.13,7.85,-19,1
1731103421,2024-11-08 23:03,42.35,1009.15,1034.94,214,21.14,7.87,-23,1
1731103481,2024-11-08 23:04,42.33,1009.14,1034.92,214,21.14,7.86,-20,1
1731103542,2024-11-08 23:05,42.32,1009.11,1034.89,214,21.14,7.86,-19,1
1731103602,2024-11-08 23:06,42.28,1009.12,1034.90,214,21.14,7.84,-22,1
1731103662,2024-11-08 23:07,42.31,1009.15,1034.93,214,21.14,7.85,-20,1
1731103722,2024-11-08 23:08,42.32,1009.17,1034.95,214,21.14,7.86,-21,1
1731103782,2024-11-08 23:09,42.33,1009.19,1034.97,214,21.14,7.86,-22,1
1731103842,2024-11-08 23:10,42.31,1009.22,1035.01,214,21.14,7.85,-19,1
1731103902,2024-11-08 23:11,42.32,1009.25,1035.03,214,21.15,7.87,-20,1
1731103962,2024-11-08 23:12,42.30,1009.25,1035.03,214,21.15,7.86,-23,1
1731104022,2024-11-08 23:13,42.56,1009.25,1035.03,214,21.16,7.96,-23,1
1731104082,2024-11-08 23:14,42.34,1009.26,1035.05,214,21.15,7.87,-23,1
1731104142,2024-11-08 23:15,42.36,1009.22,1035.01,214,21.15,7.88,-17,1
1731104203,2024-11-08 23:16,42.34,1009.25,1035.04,214,21.15,7.87,-22,1
1731104263,2024-11-08 23:17,42.44,1009.20,1034.98,214,21.14,7.90,-21,1
1731104323,2024-11-08 23:18,42.33,1009.20,1034.99,214,21.15,7.87,-17,1
1731104383,2024-11-08 23:19,42.30,1009.19,1034.98,214,21.15,7.86,-20,1
1731104443,2024-11-08 23:20,42.24,1009.18,1034.96,214,21.15,7.84,-22,1
1731104503,2024-11-08 23:21,42.25,1009.16,1034.95,214,21.16,7.85,-19,1
1731104563,2024-11-08 23:22,42.28,1009.20,1034.99,214,21.16,7.86,-19,1
1731104623,2024-11-08 23:23,42.31,1009.19,1034.98,214,21.15,7.86,-21,1
1731104683,2024-11-08 23:24,42.26,1009.20,1034.98,214,21.15,7.84,-20,1
1731104744,2024-11-08 23:25,42.25,1009.21,1034.99,214,21.15,7.84,-22,1
1731104804,2024-11-08 23:26,42.25,1009.19,1034.98,214,21.16,7.85,-24,1
1731104864,2024-11-08 23:27,42.29,1009.21,1034.99,214,21.15,7.85,-21,1
1731104924,2024-11-08 23:28,42.26,1009.22,1035.00,214,21.15,7.84,-23,1
1731104984,2024-11-08 23:29,42.43,1009.20,1034.98,214,21.16,7.91,-23,1
1731105044,2024-11-08 23:30,42.27,1009.20,1034.98,214,21.16,7.86,-17,1
1731105104,2024-11-08 23:31,42.29,1009.22,1035.01,214,21.16,7.86,-23,1
1731105164,2024-11-08 23:32,42.29,1009.21,1034.99,214,21.16,7.86,-22,1
1731105224,2024-11-08 23:33,42.27,1009.23,1035.01,214,21.16,7.86,-23,1
1731105284,2024-11-08 23:34,42.69,1009.21,1034.99,214,21.15,7.99,-21,1
1731105345,2024-11-08 23:35,42.27,1009.18,1034.96,214,21.16,7.86,-21,1
1731105405,2024-11-08 23:36,42.26,1009.19,1034.97,214,21.15,7.84,-20,1
1731105465,2024-11-08 23:37,42.24,1009.22,1035.00,214,21.15,7.84,-21,1
1731105525,2024-11-08 23:38,42.21,1009.22,1035.01,214,21.16,7.83,-26,1
1731105585,2024-11-08 23:39,42.21,1009.20,1034.99,214,21.15,7.83,-20,1
1731105645,2024-11-08 23:40,42.24,1009.16,1034.95,214,21.15,7.84,-20,1
1731105705,2024-11-08 23:41,42.20,1009.18,1034.96,214,21.16,7.83,-20,1
1731105765,2024-11-08 23:42,42.19,1009.15,1034.94,214,21.16,7.83,-22,1
1731105825,2024-11-08 23:43,42.20,1009.19,1034.98,214,21.16,7.83,-19,1
1731105885,2024-11-08 23:44,42.25,1009.17,1034.96,214,21.15,7.84,-21,1
1731105946,2024-11-08 23:45,42.22,1009.20,1034.99,214,21.17,7.85,-22,1
1731106006,2024-11-08 23:46,42.27,1009.20,1034.98,214,21.15,7.85,-22,1
1731106066,2024-11-08 23:47,42.25,1009.22,1035.01,214,21.16,7.85,-20,1
1731106126,2024-11-08 23:48,42.26,1009.20,1034.99,214,21.16,7.85,-20,1
1731106186,2024-11-08 23:49,42.25,1009.16,1034.94,214,21.16,7.85,-22,1
1731106246,2024-11-08 23:50,42.23,1009.16,1034.94,214,21.16,7.84,-18,1
1731106309,2024-11-08 23:51,42.25,1009.14,1034.92,214,21.16,7.85,-20,1
1731106369,2024-11-08 23:52,42.24,1009.15,1034.93,214,21.16,7.84,-21,1
1731106429,2024-11-08 23:53,42.24,1009.16,1034.95,214,21.17,7.85,-23,1
1731106490,2024-11-08 23:54,42.28,1009.16,1034.95,214,21.17,7.87,-23,1
1731106550,2024-11-08 23:55,42.25,1009.15,1034.93,214,21.17,7.86,-20,1
1731106610,2024-11-08 23:56,42.28,1009.20,1034.98,214,21.17,7.87,-23,1
1731106671,2024-11-08 23:57,42.25,1009.20,1034.99,214,21.17,7.86,-20,1
1731106731,2024-11-08 23:58,42.27,1009.22,1035.00,214,21.17,7.87,-21,1
1731106791,2024-11-08 23:59,42.29,1009.19,1034.97,214,21.17,7.87,-21,1