1731106851,2024-11-09 00:00,42.31,1009.19,1034.97,214,21.17,7.88,-21,1
1731106912,2024-11-09 00:01,42.14,1009.15,1034.93,214,21.18,7.83,-24,1
1731106972,2024-11-09 00:02,42.28,1009.17,1034.95,214,21.17,7.87,-20,1
1731107032,2024-11-09 00:03,42.24,1009.14,1034.92,214,21.16,7.84,-23,1
1731107093,2024-11-09 00:04,42.28,1009.16,1034.95,214,21.16,7.86,-24,1
1731107153,2024-11-09 00:05,42.24,1009.11,1034.89,214,21.18,7.86,-22,1
1731107213,2024-11-09 00:06,42.26,1009.12,1034.90,214,21.18,7.87,-18,1
1731107273,2024-11-09 00:07,42.29,1009.15,1034.94,214,21.18,7.88,-23,1
1731107334,2024-11-09 00:08,42.29,1009.17,1034.95,214,21.17,7.87,-23,1
1731107394,2024-11-09 00:09,42.25,1009.12,1034.91,214,21.16,7.85,-20,1
1731107454,2024-11-09 00:10,42.24,1009.15,1034.93,214,21.17,7.85,-21,1
1731107514,2024-11-09 00:11,42.26,1009.13,1034.91,214,21.17,7.86,-20,1
1731107575,2024-11-09 00:12,42.22,1009.15,1034.93,214,21.17,7.85,-16,1
1731107635,2024-11-09 00:13,42.25,1009.16,1034.94,214,21.17,7.86,-19,1
1731107695,2024-11-09 00:14,42.24,1009.17,1034.95,214,21.15,7.84,-23,1
1731107755,2024-11-09 00:15,42.20,1009.10,1034.89,214,21.17,7.84,-20,1
1731107816,2024-11-09 00:16,42.07,1009.12,1034.91,214,21.17,7.79,-22,1
1731107876,2024-11-09 00:17,42.17,1009.08,1034.86,214,21.16,7.82,-21,1
1731107936,2024-11-09 00:18,42.18,1009.07,1034.85,214,21.17,7.84,-20,1
1731107996,2024-11-09 00:19,42.19,1009.09,1034.88,214,21.15,7.82,-20,1
1731108057,2024-11-09 00:20,41.92,1009.07,1034.85,214,21.17,7.74,-24,1
1731108117,2024-11-09 00:21,42.23,1009.09,1034.87,214,21.17,7.85,-20,1
1731108177,2024-11-09 00:22,42.18,1009.08,1034.86,214,21.16,7.83,-22,1
1731108238,2024-11-09 00:23,42.46,1009.08,1034.86,214,21.18,7.94,-22,1
1731108298,2024-11-09 00:24,42.22,1009.10,1034.88,214,21.18,7.86,-23,1
1731108358,2024-11-09 00:25,42.21,1009.05,1034.83,214,21.17,7.84,-22,1
1731108418,2024-11-09 00:26,42.21,1009.09,1034.88,214,21.18,7.85,-24,1
1731108478,2024-11-09 00:27,42.22,1009.10,1034.88,214,21.18,7.86,-24,1
1731108538,2024-11-09 00:28,42.18,1009.09,1034.87,214,21.17,7.83,-24,1
1731108599,2024-11-09 00:29,42.15,1009.07,1034.85,214,21.17,7.82,-24,1
1731108659,2024-11-09 00:30,41.84,1009.10,1034.88,214,21.17,7.71,-21,1
1731108719,2024-11-09 00:31,42.17,1009.07,1034.86,214,21.17,7.83,-20,1
1731108779,2024-11-09 00:32,42.13,1009.10,1034.88,214,21.16,7.81,-20,1
1731108840,2024-11-09 00:34,42.14,1009.08,1034.86,214,21.17,7.82,-19,1
1731108900,2024-11-09 00:35,42.17,1009.06,1034.84,214,21.17,7.83,-20,1
1731108960,2024-11-09 00:36,42.15,1009.08,1034.86,214,21.17,7.82,-21,1
1731109021,2024-11-09 00:37,42.15,1009.06,1034.84,214,21.17,7.82,-20,1
1731109081,2024-11-09 00:38,42.13,1009.06,1034.84,214,21.18,7.83,-17,1
1731109141,2024-11-09 00:39,42.19,1009.05,1034.83,214,21.17,7.84,-22,1
1731109201,2024-11-09 00:40,42.12,1009.07,1034.86,214,21.16,7.80,-25,1
1731109262,2024-11-09 00:41,42.15,1009.01,1034.80,214,21.15,7.80,-24,1
1731109322,2024-11-09 00:42,42.21,1008.98,1034.76,214,21.15,7.83,-19,1
1731109382,2024-11-09 00:43,42.14,1008.98,1034.76,214,21.14,7.79,-22,1
1731109443,2024-11-09 00:44,42.18,1008.99,1034.77,214,21.15,7.82,-20,1
1731109503,2024-11-09 00:45,42.17,1008.95,1034.73,214,21.15,7.81,-19,1
1731109563,2024-11-09 00:46,42.19,1008.86,1034.64,214,21.16,7.83,-22,1
1731109623,2024-11-09 00:47,42.18,1008.93,1034.72,214,21.16,7.83,-21,1
1731109684,2024-11-09 00:48,42.12,1008.91,1034.70,214,21.16,7.80,-21,1
1731109744,2024-11-09 00:49,42.11,1008.89,1034.68,214,21.15,7.79,-19,1
1731109804,2024-11-09 00:50,42.12,1008.86,1034.65,214,21.16,7.80,-24,1
1731109864,2024-11-09 00:51,42.10,1008.90,1034.68,214,21.14,7.78,-22,1
1731109925,2024-11-09 00:52,42.11,1008.88,1034.66,214,21.15,7.79,-20,1
1731109985,2024-11-09 00:53,42.08,1008.91,1034.70,214,21.15,7.78,-23,1
1731110045,2024-11-09 00:54,42.14,1008.94,1034.72,214,21.15,7.80,-22,1
1731110105,2024-11-09 00:55,42.14,1008.92,1034.70,214,21.16,7.81,-22,1
1731110166,2024-11-09 00:56,42.11,1008.95,1034.73,214,21.15,7.79,-23,1
1731110226,2024-11-09 00:57,42.16,1008.94,1034.72,214,21.14,7.80,-24,1
1731110286,2024-11-09 00:58,42.15,1008.98,1034.76,214,21.16,7.81,-23,1
1731110347,2024-11-09 00:59,42.14,1008.93,1034.71,214,21.16,7.81,-21,1
1731110407,2024-11-09 01:00,42.16,1008.96,1034.74,214,21.17,7.83,-21,1
1731110467,2024-11-09 01:01,42.16,1008.94,1034.72,214,21.17,7.83,-22,1
1731110527,2024-11-09 01:02,42.13,1008.91,1034.69,214,21.14,7.79,-24,1
1731110588,2024-11-09 01:03,42.16,1008.89,1034.68,214,21.14,7.80,-24,1
1731110649,2024-11-09 01:04,42.16,1008.88,1034.66,214,21.15,7.81,-23,1
1731110709,2024-11-09 01:05,42.17,1008.91,1034.69,214,21.14,7.80,-24,1
1731110769,2024-11-09 01:06,42.16,1008.94,1034.72,214,21.15,7.81,-22,1
1731110830,2024-11-09 01:07,42.19,1008.93,1034.71,214,21.16,7.83,-21,1
1731110890,2024-11-09 01:08,42.20,1008.96,1034.75,214,21.16,7.83,-22,1
1731110950,2024-11-09 01:09,42.19,1008.97,1034.75,214,21.15,7.82,-18,1
1731111011,2024-11-09 01:10,42.17,1008.92,1034.71,214,21.16,7.82,-22,1
1731111071,2024-11-09 01:11,42.20,1008.95,1034.73,214,21.16,7.83,-19,1
1731111131,2024-11-09 01:12,42.28,1008.92,1034.70,214,21.16,7.86,-22,1
1731111191,2024-11-09 01:13,42.18,1008.89,1034.68,214,21.15,7.82,-20,1
1731111251,2024-11-09 01:14,42.11,1008.89,1034.67,214,21.16,7.80,-24,1
1731111312,2024-11-09 01:15,42.14,1008.86,1034.64,214,21.15,7.80,-20,1
1731111372,2024-11-09 01:16,42.18,1008.89,1034.67,214,21.15,7.82,-23,1
1731111432,2024-11-09 01:17,42.17,1008.91,1034.69,214,21.15,7.81,-19,1
1731111493,2024-11-09 01:18,42.15,1008.93,1034.72,214,21.16,7.81,-20,1
1731111553,2024-11-09 01:19,42.17,1008.93,1034.72,214,21.16,7.82,-21,1
1731111613,2024-11-09 01:20,42.10,1008.91,1034.70,214,21.16,7.80,-21,1
1731111673,2024-11-09 01:21,42.13,1008.95,1034.73,214,21.16,7.81,-22,1
1731111734,2024-11-09 01:22,42.16,1008.90,1034.69,214,21.16,7.82,-22,1
1731111794,2024-11-09 01:23,42.15,1008.94,1034.72,214,21.16,7.81,-20,1
1731111854,2024-11-09 01:24,42.16,1008.92,1034.71,214,21.16,7.82,-24,1
1731111915,2024-11-09 01:25,42.16,1008.93,1034.71,214,21.15,7.81,-21,1
1731111975,2024-11-09 01:26,42.14,1008.92,1034.70,214,21.16,7.81,-23,1
1731112035,2024-11-09 01:27,41.66,1008.93,1034.71,214,21.16,7.64,-20,1
1731112095,2024-11-09 01:28,42.14,1008.91,1034.69,214,21.15,7.80,-20,1
1731112156,2024-11-09 01:29,42.11,1008.92,1034.70,214,21.14,7.78,-22,1
1731112216,2024-11-09 01:30,42.16,1008.90,1034.68,214,21.14,7.80,-21,1
1731112276,2024-11-09 01:31,42.11,1008.94,1034.72,214,21.15,7.79,-21,1
1731112336,2024-11-09 01:32,42.12,1008.92,1034.70,214,21.17,7.81,-21,1
1731112397,2024-11-09 01:33,42.14,1008.93,1034.71,214,21.16,7.81,-21,1
1731112457,2024-11-09 01:34,42.15,1008.92,1034.71,214,21.15,7.81,-21,1
1731112517,2024-11-09 01:35,42.13,1008.89,1034.67,214,21.15,7.80,-18,1
1731112577,2024-11-09 01:36,42.13,1008.89,1034.67,214,21.16,7.81,-21,1
1731112638,2024-11-09 01:37,42.14,1008.84,1034.62,214,21.15,7.80,-21,1
1731112698,2024-11-09 01:38,42.14,1008.83,1034.61,214,21.15,7.80,-23,1
1731112758,2024-11-09 01:39,42.12,1008.89,1034.67,214,21.16,7.80,-19,1
1731112819,2024-11-09 01:40,42.15,1008.88,1034.66,214,21.16,7.81,-21,1
1731112879,2024-11-09 01:41,42.10,1008.89,1034.67,214,21.15,7.79,-21,1
1731112939,2024-11-09 01:42,42.11,1008.89,1034.67,214,21.16,7.80,-19,1
1731112999,2024-11-09 01:43,42.18,1008.89,1034.67,214,21.16,7.83,-23,1
1731113060,2024-11-09 01:44,42.08,1008.88,1034.66,214,21.15,7.78,-23,1
1731113120,2024-11-09 01:45,42.11,1008.88,1034.66,214,21.16,7.80,-23,1
1731113180,2024-11-09 01:46,42.11,1008.88,1034.67,214,21.16,7.80,-21,1
1731113241,2024-11-09 01:47,42.11,1008.86,1034.65,214,21.17,7.81,-20,1
1731113301,2024-11-09 01:48,42.08,1008.86,1034.64,214,21.17,7.80,-21,1
1731113361,2024-11-09 01:49,42.11,1008.87,1034.66,214,21.15,7.79,-22,1
1731113421,2024-11-09 01:50,42.10,1008.84,1034.63,214,21.17,7.80,-19,1
1731113481,2024-11-09 01:51,42.07,1008.83,1034.61,214,21.15,7.78,-21,1
1731113542,2024-11-09 01:52,42.06,1008.81,1034.60,214,21.15,7.77,-24,1
1731113602,2024-11-09 01:53,42.06,1008.83,1034.61,214,21.15,7.78,-23,1
1731113662,2024-11-09 01:54,42.08,1008.82,1034.60,214,21.17,7.80,-18,1
1731113722,2024-11-09 01:55,42.09,1008.82,1034.60,214,21.17,7.80,-24,1
1731113783,2024-11-09 01:56,42.08,1008.83,1034.61,214,21.15,7.78,-24,1
1731113843,2024-11-09 01:57,42.12,1008.83,1034.61,214,21.16,7.80,-21,1
1731113903,2024-11-09 01:58,42.11,1008.81,1034.59,214,21.15,7.79,-23,1
1731113963,2024-11-09 01:59,42.16,1008.76,1034.55,214,21.14,7.80,-22,1
1731114024,2024-11-09 02:00,42.11,1008.80,1034.58,214,21.16,7.80,-22,1
1731114084,2024-11-09 02:01,42.13,1008.79,1034.57,214,21.15,7.80,-21,1
1731114144,2024-11-09 02:02,42.11,1008.76,1034.54,214,21.14,7.78,-22,1
1731114205,2024-11-09 02:03,42.07,1008.74,1034.52,214,21.15,7.78,-23,1
1731114266,2024-11-09 02:04,42.10,1008.74,1034.52,214,21.16,7.80,-20,1
1731114326,2024-11-09 02:05,42.11,1008.71,1034.49,214,21.14,7.78,-23,1
1731114386,2024-11-09 02:06,42.05,1008.74,1034.52,214,21.17,7.79,-18,1
1731114447,2024-11-09 02:07,42.24,1008.74,1034.53,214,21.15,7.84,-21,1
1731114507,2024-11-09 02:08,42.07,1008.72,1034.51,214,21.16,7.78,-21,1
1731114567,2024-11-09 02:09,42.08,1008.72,1034.51,214,21.16,7.79,-21,1
1731114627,2024-11-09 02:10,42.07,1008.72,1034.50,214,21.16,7.79,-22,1
1731114687,2024-11-09 02:11,42.10,1008.74,1034.52,214,21.15,7.79,-23,1
1731114748,2024-11-09 02:12,42.10,1008.72,1034.50,214,21.16,7.80,-22,1
1731114808,2024-11-09 02:13,42.09,1008.72,1034.50,214,21.15,7.78,-22,1
1731114868,2024-11-09 02:14,42.10,1008.69,1034.47,214,21.16,7.80,-22,1
1731114928,2024-11-09 02:15,42.08,1008.69,1034.47,214,21.16,7.79,-20,1
1731114989,2024-11-09 02:16,42.10,1008.69,1034.47,214,21.16,7.80,-21,1
1731115049,2024-11-09 02:17,42.06,1008.69,1034.47,214,21.16,7.78,-20,1
1731115109,2024-11-09 02:18,42.08,1008.62,1034.41,214,21.15,7.78,-20,1
1731115169,2024-11-09 02:19,42.46,1008.68,1034.46,214,21.16,7.92,-22,1
1731115229,2024-11-09 02:20,42.05,1008.66,1034.44,214,21.17,7.79,-24,1
1731115290,2024-11-09 02:21,42.06,1008.62,1034.41,214,21.16,7.78,-22,1
1731115350,2024-11-09 02:22,42.08,1008.62,1034.40,214,21.16,7.79,-22,1
1731115410,2024-11-09 02:23,42.06,1008.64,1034.43,214,21.15,7.77,-21,1
1731115470,2024-11-09 02:24,42.29,1008.65,1034.44,214,21.16,7.86,-21,1
1731115531,2024-11-09 02:25,42.30,1008.65,1034.43,214,21.15,7.86,-23,1
1731115591,2024-11-09 02:26,42.08,1008.67,1034.45,214,21.15,7.78,-22,1
1731115651,2024-11-09 02:27,42.10,1008.64,1034.42,214,21.15,7.79,-21,1
1731115711,2024-11-09 02:28,42.38,1008.68,1034.47,214,21.15,7.88,-23,1
1731115771,2024-11-09 02:29,42.07,1008.67,1034.45,214,21.15,7.78,-25,1
1731115832,2024-11-09 02:30,42.11,1008.72,1034.50,214,21.16,7.80,-21,1
1731115892,2024-11-09 02:31,42.13,1008.68,1034.46,214,21.16,7.81,-21,1
1731115952,2024-11-09 02:32,42.10,1008.65,1034.43,214,21.16,7.80,-22,1
1731116012,2024-11-09 02:33,42.10,1008.67,1034.45,214,21.15,7.79,-22,1
1731116073,2024-11-09 02:34,42.12,1008.69,1034.48,214,21.15,7.79,-20,1
1731116133,2024-11-09 02:35,42.09,1008.70,1034.48,214,21.15,7.78,-24,1
1731116193,2024-11-09 02:36,42.10,1008.67,1034.45,214,21.16,7.80,-17,1
1731116253,2024-11-09 02:37,42.08,1008.67,1034.46,214,21.15,7.78,-21,1
1731116314,2024-11-09 02:38,42.06,1008.70,1034.48,214,21.16,7.78,-19,1
1731116374,2024-11-09 02:39,42.10,1008.67,1034.45,214,21.15,7.79,-21,1
1731116434,2024-11-09 02:40,42.02,1008.64,1034.42,214,21.16,7.77,-20,1
1731116494,2024-11-09 02:41,42.03,1008.64,1034.42,214,21.15,7.76,-18,1
1731116555,2024-11-09 02:42,42.10,1008.64,1034.43,214,21.15,7.79,-22,1
1731116615,2024-11-09 02:43,42.00,1008.67,1034.45,214,21.15,7.75,-22,1
1731116675,2024-11-09 02:44,41.98,1008.67,1034.46,214,21.15,7.74,-23,1
1731116735,2024-11-09 02:45,42.02,1008.68,1034.47,214,21.16,7.77,-21,1
1731116796,2024-11-09 02:46,41.98,1008.65,1034.44,214,21.14,7.74,-20,1
1731116856,2024-11-09 02:47,41.96,1008.66,1034.44,214,21.15,7.74,-20,1
1731116916,2024-11-09 02:48,41.97,1008.63,1034.41,214,21.15,7.74,-22,1
1731116976,2024-11-09 02:49,42.01,1008.62,1034.40,214,21.15,7.76,-21,1
1731117036,2024-11-09 02:50,42.02,1008.60,1034.39,214,21.15,7.76,-20,1
1731117097,2024-11-09 02:51,41.99,1008.59,1034.37,214,21.14,7.74,-21,1
1731117157,2024-11-09 02:52,41.96,1008.58,1034.37,214,21.13,7.72,-22,1
1731117217,2024-11-09 02:53,42.01,1008.60,1034.38,214,21.14,7.75,-21,1
1731117277,2024-11-09 02:54,41.97,1008.58,1034.37,214,21.14,7.73,-23,1
1731117337,2024-11-09 02:55,42.02,1008.58,1034.36,214,21.04,7.66,-22,1
1731117397,2024-11-09 02:56,42.00,1008.57,1034.35,214,21.08,7.69,-22,1
1731117457,2024-11-09 02:57,41.98,1008.59,1034.37,214,21.13,7.73,-22,1
1731117517,2024-11-09 02:58,42.03,1008.61,1034.39,214,21.14,7.75,-20,1
1731117577,2024-11-09 02:59,41.97,1008.60,1034.38,214,21.15,7.74,-23,1
1731117637,2024-11-09 03:00,41.99,1008.60,1034.38,214,21.01,7.62,-20,1
1731117698,2024-11-09 03:01,42.02,1008.59,1034.37,214,21.10,7.71,-16,1
1731117758,2024-11-09 03:02,42.04,1008.61,1034.39,214,21.13,7.75,-24,1
1731117818,2024-11-09 03:03,41.99,1008.57,1034.36,214,21.15,7.75,-20,1
1731117878,2024-11-09 03:04,41.99,1008.57,1034.35,214,21.14,7.74,-21,1
1731117938,2024-11-09 03:05,41.96,1008.29,1034.07,214,21.15,7.74,-19,1
1731117998,2024-11-09 03:06,41.96,1008.47,1034.25,214,21.14,7.73,-20,1
1731118058,2024-11-09 03:07,41.99,1008.56,1034.34,214,21.15,7.75,-22,1
1731118118,2024-11-09 03:08,41.98,1008.57,1034.35,214,21.15,7.74,-23,1
1731118178,2024-11-09 03:09,41.74,1008.59,1034.38,214,21.15,7.66,-16,1
1731118238,2024-11-09 03:10,42.02,1008.33,1034.12,214,21.14,7.75,-20,1
1731118298,2024-11-09 03:11,42.18,1008.49,1034.27,214,21.14,7.81,-23,1
1731118358,2024-11-09 03:12,41.85,1008.51,1034.30,214,21.15,7.70,-22,1
1731118419,2024-11-09 03:13,41.94,1008.52,1034.30,214,21.14,7.72,-24,1
1731118479,2024-11-09 03:14,41.88,1008.51,1034.29,214,21.15,7.71,-19,1
1731118539,2024-11-09 03:15,41.71,1008.48,1034.27,214,21.14,7.64,-21,1
1731118599,2024-11-09 03:16,41.88,1008.49,1034.28,214,21.14,7.70,-21,1
1731118659,2024-11-09 03:17,41.85,1008.50,1034.28,214,21.15,7.70,-20,1
1731118719,2024-11-09 03:18,41.89,1008.47,1034.25,214,21.14,7.70,-22,1
1731118779,2024-11-09 03:19,41.93,1008.45,1034.24,214,21.15,7.73,-22,1
1731118839,2024-11-09 03:20,41.86,1008.46,1034.25,214,21.14,7.69,-20,1
1731118899,2024-11-09 03:21,41.85,1008.45,1034.23,214,21.14,7.69,-20,1
1731118959,2024-11-09 03:22,41.83,1008.46,1034.24,214,21.13,7.68,-20,1
1731119020,2024-11-09 03:23,41.89,1008.44,1034.23,214,21.14,7.71,-21,1
1731119080,2024-11-09 03:24,41.86,1008.43,1034.21,214,21.14,7.69,-23,1
1731119140,2024-11-09 03:25,41.78,1008.44,1034.22,214,21.14,7.67,-22,1
1731119200,2024-11-09 03:26,41.84,1008.41,1034.19,214,21.14,7.69,-20,1
1731119260,2024-11-09 03:27,41.79,1008.41,1034.19,214,21.15,7.68,-20,1
1731119320,2024-11-09 03:28,41.81,1008.39,1034.17,214,21.15,7.69,-22,1
1731119380,2024-11-09 03:29,41.77,1008.39,1034.18,214,21.14,7.66,-20,1
1731119440,2024-11-09 03:30,41.80,1008.40,1034.18,214,21.14,7.67,-21,1
1731119500,2024-11-09 03:31,41.79,1008.35,1034.13,214,21.14,7.67,-22,1
1731119560,2024-11-09 03:32,41.76,1008.40,1034.18,214,21.14,7.66,-23,1
1731119620,2024-11-09 03:33,41.64,1008.36,1034.14,214,21.13,7.61,-21,1
1731119681,2024-11-09 03:34,41.81,1008.37,1034.15,214,21.14,7.68,-20,1
1731119741,2024-11-09 03:35,41.79,1008.34,1034.13,214,21.13,7.66,-19,1
1731119801,2024-11-09 03:36,41.63,1008.36,1034.14,214,21.13,7.60,-21,1
1731119861,2024-11-09 03:37,41.75,1008.36,1034.15,214,21.13,7.65,-22,1
1731119921,2024-11-09 03:38,41.77,1008.34,1034.13,214,21.13,7.65,-20,1
1731119981,2024-11-09 03:39,41.74,1008.32,1034.10,214,21.13,7.64,-22,1
1731120041,2024-11-09 03:40,41.77,1008.31,1034.09,214,21.14,7.66,-23,1
1731120101,2024-11-09 03:41,41.74,1008.30,1034.08,214,21.14,7.65,-21,1
1731120161,2024-11-09 03:42,41.71,1008.31,1034.09,214,21.13,7.63,-22,1
1731120221,2024-11-09 03:43,41.77,1008.29,1034.07,214,21.13,7.65,-20,1
1731120281,2024-11-09 03:44,41.74,1008.26,1034.05,214,21.13,7.64,-22,1
1731120341,2024-11-09 03:45,41.75,1008.29,1034.08,214,21.13,7.65,-24,1
1731120402,2024-11-09 03:46,41.79,1008.30,1034.08,214,21.13,7.66,-23,1
1731120462,2024-11-09 03:47,41.78,1008.30,1034.08,214,21.13,7.66,-22,1
1731120522,2024-11-09 03:48,41.77,1008.30,1034.08,214,21.13,7.65,-19,1
1731120582,2024-11-09 03:49,41.78,1008.27,1034.05,214,21.13,7.66,-24,1
1731120642,2024-11-09 03:50,41.79,1008.27,1034.06,214,21.12,7.65,-22,1
1731120702,2024-11-09 03:51,41.69,1008.28,1034.06,214,21.13,7.63,-25,1
1731120762,2024-11-09 03:52,41.80,1008.24,1034.02,214,21.13,7.67,-23,1
1731120822,2024-11-09 03:53,41.84,1008.29,1034.07,214,21.13,7.68,-22,1
1731120882,2024-11-09 03:54,41.83,1008.26,1034.04,214,21.13,7.68,-23,1
1731120942,2024-11-09 03:55,41.84,1008.26,1034.05,214,21.12,7.67,-22,1
1731121002,2024-11-09 03:56,41.88,1008.25,1034.04,214,21.12,7.68,-23,1
1731121062,2024-11-09 03:57,41.84,1008.22,1034.00,214,21.13,7.68,-22,1
1731121123,2024-11-09 03:58,41.83,1008.25,1034.03,214,21.13,7.68,-21,1
1731121183,2024-11-09 03:59,41.84,1008.22,1034.01,214,21.13,7.68,-25,1
1731121243,2024-11-09 04:00,41.84,1008.22,1034.00,214,21.12,7.67,-24,1
1731121303,2024-11-09 04:01,41.83,1008.19,1033.98,214,21.13,7.68,-22,1
1731121363,2024-11-09 04:02,41.83,1008.24,1034.02,214,21.13,7.68,-22,1
1731121423,2024-11-09 04:03,41.79,1008.20,1033.99,214,21.12,7.65,-20,1
1731121483,2024-11-09 04:04,41.92,1008.25,1034.03,214,21.13,7.71,-22,1
1731121543,2024-11-09 04:05,42.00,1008.21,1034.00,214,21.12,7.72,-23,1
1731121603,2024-11-09 04:06,41.80,1008.20,1033.98,214,21.12,7.66,-24,1
1731121663,2024-11-09 04:07,41.82,1008.22,1034.01,214,21.13,7.67,-19,1
1731121723,2024-11-09 04:08,41.83,1008.22,1034.00,214,21.13,7.68,-17,1
1731121783,2024-11-09 04:09,41.80,1008.22,1034.01,214,21.13,7.67,-19,1
1731121844,2024-11-09 04:10,41.77,1008.21,1034.00,214,21.12,7.64,-17,1
1731121904,2024-11-09 04:11,41.78,1008.22,1034.00,214,21.12,7.65,-21,1
1731121964,2024-11-09 04:12,41.76,1008.26,1034.05,214,21.13,7.65,-21,1
1731122024,2024-11-09 04:13,41.27,1008.24,1034.02,214,21.12,7.47,-22,1
1731122084,2024-11-09 04:14,41.75,1008.25,1034.03,214,21.13,7.65,-18,1
1731122144,2024-11-09 04:15,41.74,1008.23,1034.01,214,21.13,7.64,-25,1
1731122204,2024-11-09 04:16,41.75,1008.24,1034.03,214,21.13,7.65,-21,1
1731122264,2024-11-09 04:17,41.75,1008.25,1034.03,214,21.13,7.65,-20,1
1731122324,2024-11-09 04:18,41.75,1008.27,1034.05,214,21.14,7.66,-21,1
1731122384,2024-11-09 04:19,41.76,1008.25,1034.03,214,21.12,7.64,-22,1
1731122445,2024-11-09 04:20,41.79,1008.22,1034.01,214,21.12,7.65,-19,1
1731122505,2024-11-09 04:21,41.78,1008.27,1034.05,214,21.13,7.66,-23,1
1731122565,2024-11-09 04:22,41.77,1008.25,1034.03,214,21.13,7.65,-21,1
1731122625,2024-11-09 04:23,41.78,1008.23,1034.01,214,21.13,7.66,-20,1
1731122685,2024-11-09 04:24,41.78,1008.25,1034.03,214,21.12,7.65,-21,1
1731122745,2024-11-09 04:25,41.76,1008.21,1034.00,214,21.12,7.64,-23,1
1731122805,2024-11-09 04:26,41.77,1008.18,1033.97,214,21.12,7.64,-24,1
1731122865,2024-11-09 04:27,41.75,1008.22,1034.01,214,21.12,7.64,-18,1
1731122925,2024-11-09 04:28,41.77,1008.20,1033.99,214,21.12,7.64,-22,1
1731122985,2024-11-09 04:29,41.77,1008.22,1034.00,214,21.13,7.65,-21,1
1731123045,2024-11-09 04:30,41.80,1008.19,1033.97,214,21.13,7.67,-19,1
1731123106,2024-11-09 04:31,41.65,1008.23,1034.02,214,21.13,7.61,-20,1
1731123166,2024-11-09 04:32,41.74,1008.17,1033.95,214,21.13,7.64,-19,1
1731123226,2024-11-09 04:33,41.74,1008.18,1033.96,214,21.13,7.64,-20,1
1731123286,2024-11-09 04:34,41.75,1008.15,1033.93,214,21.13,7.65,-23,1
1731123346,2024-11-09 04:35,41.77,1008.16,1033.94,214,21.13,7.65,-22,1
1731123406,2024-11-09 04:36,41.79,1008.13,1033.91,214,21.13,7.66,-21,1
1731123466,2024-11-09 04:37,41.75,1008.12,1033.91,214,21.13,7.65,-21,1
1731123526,2024-11-09 04:38,41.73,1008.12,1033.90,214,21.13,7.64,-23,1
1731123586,2024-11-09 04:39,41.71,1008.10,1033.88,214,21.12,7.63,-18,1
1731123646,2024-11-09 04:40,41.69,1008.11,1033.89,214,21.13,7.63,-22,1
1731123706,2024-11-09 04:41,41.70,1008.10,1033.89,214,21.12,7.62,-24,1
1731123767,2024-11-09 04:42,41.67,1008.07,1033.86,214,21.12,7.61,-22,1
1731123828,2024-11-09 04:43,41.73,1008.09,1033.87,214,21.11,7.62,-19,1
1731123888,2024-11-09 04:44,41.74,1008.12,1033.90,214,21.12,7.63,-21,1
1731123948,2024-11-09 04:45,41.70,1008.06,1033.85,214,21.12,7.62,-21,1
1731124009,2024-11-09 04:46,41.71,1008.09,1033.87,214,21.13,7.63,-23,1
1731124069,2024-11-09 04:47,41.71,1008.10,1033.88,214,21.13,7.63,-21,1
1731124129,2024-11-09 04:48,41.77,1008.08,1033.86,214,21.12,7.64,-23,1
1731124190,2024-11-09 04:49,41.76,1008.05,1033.83,214,21.12,7.64,-24,1
1731124250,2024-11-09 04:50,41.75,1008.00,1033.78,214,21.11,7.63,-21,1
1731124310,2024-11-09 04:51,41.78,1007.99,1033.77,214,21.12,7.65,-22,1
1731124370,2024-11-09 04:52,41.74,1007.99,1033.78,214,21.11,7.62,-20,1
1731124431,2024-11-09 04:53,41.76,1007.98,1033.77,214,21.11,7.63,-21,1
1731124491,2024-11-09 04:54,41.73,1007.98,1033.76,214,21.12,7.63,-23,1
1731124551,2024-11-09 04:55,41.75,1007.95,1033.73,214,21.12,7.64,-22,1
1731124612,2024-11-09 04:56,41.72,1007.94,1033.72,214,21.12,7.63,-23,1
1731124672,2024-11-09 04:57,41.74,1007.95,1033.73,214,21.12,7.63,-24,1
1731124732,2024-11-09 04:58,41.70,1007.93,1033.72,214,21.11,7.61,-25,1
1731124792,2024-11-09 04:59,41.64,1007.96,1033.74,214,21.12,7.60,-22,1
1731124852,2024-11-09 05:00,41.71,1007.92,1033.70,214,21.12,7.63,-20,1
1731124913,2024-11-09 05:01,41.74,1007.94,1033.73,214,21.11,7.62,-24,1
1731124973,2024-11-09 05:02,41.72,1007.93,1033.71,214,21.12,7.63,-22,1
1731125033,2024-11-09 05:03,41.71,1007.96,1033.74,214,21.13,7.63,-23,1
1731125093,2024-11-09 05:04,41.71,1007.94,1033.72,214,21.12,7.63,-24,1
1731125153,2024-11-09 05:05,41.71,1007.96,1033.75,214,21.12,7.63,-21,1
1731125214,2024-11-09 05:06,41.85,1007.91,1033.69,214,21.12,7.67,-20,1
1731125274,2024-11-09 05:07,41.67,1007.95,1033.73,214,21.12,7.61,-22,1
1731125334,2024-11-09 05:08,41.71,1007.97,1033.76,214,21.12,7.63,-24,1
1731125394,2024-11-09 05:09,41.66,1007.90,1033.69,214,21.12,7.61,-23,1
1731125455,2024-11-09 05:10,41.69,1007.93,1033.72,214,21.12,7.62,-22,1
1731125515,2024-11-09 05:11,41.66,1007.89,1033.67,214,21.12,7.61,-20,1
1731125575,2024-11-09 05:12,41.82,1007.91,1033.69,214,21.12,7.66,-22,1
1731125635,2024-11-09 05:13,41.67,1007.91,1033.69,214,21.12,7.61,-24,1
1731125696,2024-11-09 05:14,41.69,1007.91,1033.69,214,21.12,7.62,-21,1
1731125756,2024-11-09 05:15,41.68,1007.91,1033.69,214,21.12,7.61,-30,1
1731125816,2024-11-09 05:16,41.71,1007.90,1033.68,214,21.12,7.63,-20,1
1731125876,2024-11-09 05:17,41.68,1007.88,1033.66,214,21.12,7.61,-24,1
1731125936,2024-11-09 05:18,41.44,1007.87,1033.66,214,21.04,7.46,-22,1
1731125997,2024-11-09 05:19,41.68,1007.88,1033.66,214,21.12,7.61,-23,1
1731126057,2024-11-09 05:20,41.74,1007.84,1033.63,214,21.12,7.63,-20,1
1731126117,2024-11-09 05:21,41.69,1007.84,1033.62,214,21.11,7.61,-19,1
1731126177,2024-11-09 05:22,41.71,1007.78,1033.56,214,21.11,7.61,-20,1
1731126237,2024-11-09 05:23,41.73,1007.71,1033.50,214,21.12,7.63,-20,1
1731126298,2024-11-09 05:24,41.70,1007.84,1033.63,214,21.12,7.62,-22,1
1731126358,2024-11-09 05:25,41.88,1007.86,1033.64,214,21.12,7.68,-21,1
1731126418,2024-11-09 05:26,41.71,1007.90,1033.69,214,21.13,7.63,-21,1
1731126478,2024-11-09 05:27,41.70,1007.89,1033.67,214,21.12,7.62,-21,1
1731126538,2024-11-09 05:28,41.74,1007.93,1033.71,214,21.13,7.64,-20,1
1731126599,2024-11-09 05:29,41.68,1007.87,1033.65,214,21.12,7.61,-19,1
1731126659,2024-11-09 05:30,41.94,1007.84,1033.62,214,21.12,7.71,-23,1
1731126719,2024-11-09 05:31,41.65,1007.83,1033.62,214,21.12,7.60,-22,1
1731126779,2024-11-09 05:32,41.64,1007.82,1033.61,214,21.12,7.60,-23,1
1731126840,2024-11-09 05:34,41.88,1007.78,1033.57,214,21.12,7.68,-21,1
1731126900,2024-11-09 05:35,41.66,1007.79,1033.57,214,21.03,7.53,-24,1
1731126960,2024-11-09 05:36,41.67,1007.80,1033.58,214,21.11,7.60,-24,1
1731127020,2024-11-09 05:37,41.65,1007.79,1033.57,214,21.10,7.58,-22,1
1731127080,2024-11-09 05:38,41.70,1007.80,1033.58,214,21.12,7.62,-21,1
1731127140,2024-11-09 05:39,41.62,1007.81,1033.59,214,21.12,7.59,-24,1
1731127201,2024-11-09 05:40,41.64,1007.77,1033.55,214,21.11,7.59,-22,1
1731127261,2024-11-09 05:41,41.59,1007.81,1033.59,214,21.12,7.58,-16,1
1731127321,2024-11-09 05:42,41.57,1007.76,1033.54,214,21.12,7.58,-20,1
1731127382,2024-11-09 05:43,41.62,1007.78,1033.56,214,21.12,7.59,-19,1
1731127442,2024-11-09 05:44,41.64,1007.73,1033.52,214,21.12,7.60,-20,1
1731127502,2024-11-09 05:45,41.90,1007.73,1033.51,214,21.12,7.69,-22,1
1731127562,2024-11-09 05:46,41.63,1007.71,1033.50,214,21.11,7.59,-19,1
1731127623,2024-11-09 05:47,41.63,1007.70,1033.49,214,21.10,7.58,-20,1
1731127683,2024-11-09 05:48,41.64,1007.67,1033.45,214,21.11,7.59,-20,1
1731127743,2024-11-09 05:49,41.64,1007.71,1033.49,214,21.12,7.60,-24,1
1731127803,2024-11-09 05:50,41.63,1007.68,1033.46,214,21.11,7.59,-19,1
1731127863,2024-11-09 05:51,41.61,1007.68,1033.46,214,21.12,7.59,-21,1
1731127924,2024-11-09 05:52,41.62,1007.66,1033.44,214,21.12,7.59,-21,1
1731127984,2024-11-09 05:53,41.59,1007.67,1033.45,214,21.11,7.57,-23,1
1731128044,2024-11-09 05:54,41.62,1007.61,1033.39,214,21.13,7.60,-22,1
1731128104,2024-11-09 05:55,41.61,1007.61,1033.39,214,21.12,7.59,-21,1
1731128165,2024-11-09 05:56,41.64,1007.62,1033.40,214,21.12,7.60,-22,1
1731128225,2024-11-09 05:57,41.59,1007.65,1033.43,214,21.12,7.58,-23,1
1731128285,2024-11-09 05:58,41.59,1007.64,1033.43,214,21.12,7.58,-24,1
1731128345,2024-11-09 05:59,41.61,1007.67,1033.45,214,21.11,7.58,-21,1
1731128405,2024-11-09 06:00,41.62,1007.65,1033.43,214,21.11,7.58,-22,1
1731128466,2024-11-09 06:01,41.56,1007.61,1033.40,214,21.12,7.57,-21,1
1731128526,2024-11-09 06:02,41.56,1007.62,1033.40,214,21.12,7.57,-20,1
1731128587,2024-11-09 06:03,41.59,1007.68,1033.46,214,21.11,7.57,-24,1
1731128647,2024-11-09 06:04,41.57,1007.70,1033.49,214,21.11,7.57,-22,1
1731128708,2024-11-09 06:05,41.59,1007.70,1033.49,214,21.11,7.57,-20,1
1731128768,2024-11-09 06:06,41.52,1007.68,1033.47,214,21.11,7.55,-16,1
1731128828,2024-11-09 06:07,41.53,1007.68,1033.47,214,21.11,7.55,-21,1
1731128889,2024-11-09 06:08,41.58,1007.70,1033.48,214,21.11,7.57,-25,1
1731128949,2024-11-09 06:09,41.51,1007.65,1033.43,214,21.11,7.54,-21,1
1731129009,2024-11-09 06:10,41.52,1007.68,1033.46,214,21.11,7.55,-19,1
1731129069,2024-11-09 06:11,41.54,1007.69,1033.48,214,21.11,7.56,-24,1
1731129130,2024-11-09 06:12,41.54,1007.66,1033.44,214,21.10,7.55,-23,1
1731129190,2024-11-09 06:13,41.53,1007.72,1033.50,214,21.11,7.55,-20,1
1731129250,2024-11-09 06:14,41.52,1007.72,1033.50,214,21.11,7.55,-24,1
1731129310,2024-11-09 06:15,41.50,1007.69,1033.48,214,21.11,7.54,-19,1
1731129371,2024-11-09 06:16,41.54,1007.72,1033.51,214,21.11,7.56,-23,1
1731129431,2024-11-09 06:17,41.76,1007.71,1033.49,214,21.10,7.62,-20,1
1731129491,2024-11-09 06:18,41.53,1007.68,1033.46,214,21.11,7.55,-18,1
1731129552,2024-11-09 06:19,41.52,1007.70,1033.49,214,21.10,7.54,-20,1
1731129612,2024-11-09 06:20,41.73,1007.68,1033.46,214,21.11,7.62,-23,1
1731129672,2024-11-09 06:21,41.57,1007.69,1033.47,214,21.11,7.57,-22,1
1731129732,2024-11-09 06:22,41.53,1007.69,1033.47,214,21.11,7.55,-20,1
1731129792,2024-11-09 06:23,41.81,1007.73,1033.51,214,21.11,7.65,-23,1
1731129853,2024-11-09 06:24,41.50,1007.72,1033.51,214,21.11,7.54,-24,1
1731129913,2024-11-09 06:25,41.49,1007.70,1033.48,214,21.10,7.53,-22,1
1731129973,2024-11-09 06:26,41.51,1007.68,1033.46,214,21.10,7.53,-25,1
1731130034,2024-11-09 06:27,41.52,1007.70,1033.48,214,21.11,7.55,-24,1
1731130094,2024-11-09 06:28,41.51,1007.68,1033.46,214,21.10,7.53,-22,1
1731130154,2024-11-09 06:29,41.49,1007.70,1033.48,214,21.11,7.54,-22,1
1731130214,2024-11-09 06:30,41.53,1007.70,1033.48,214,21.10,7.54,-21,1
1731130275,2024-11-09 06:31,41.50,1007.69,1033.48,214,21.10,7.53,-19,1
1731130335,2024-11-09 06:32,41.48,1007.71,1033.49,214,21.11,7.53,-24,1
1731130395,2024-11-09 06:33,41.50,1007.70,1033.48,214,21.11,7.54,-23,1
1731130455,2024-11-09 06:34,41.50,1007.70,1033.49,214,21.11,7.54,-22,1
1731130516,2024-11-09 06:35,41.54,1007.70,1033.48,214,21.12,7.56,-22,1
1731130576,2024-11-09 06:36,41.21,1007.70,1033.48,214,21.11,7.44,-20,1
1731130636,2024-11-09 06:37,41.58,1007.73,1033.51,214,21.12,7.58,-22,1
1731130696,2024-11-09 06:38,41.53,1007.71,1033.50,214,21.00,7.45,-22,1
1731130756,2024-11-09 06:39,41.59,1007.70,1033.48,214,21.11,7.57,-19,1
1731130817,2024-11-09 06:40,41.54,1007.72,1033.50,214,21.11,7.56,-23,1
1731130877,2024-11-09 06:41,41.56,1007.73,1033.52,214,21.11,7.56,-24,1
1731130937,2024-11-09 06:42,41.54,1007.74,1033.52,214,21.11,7.56,-23,1
1731130997,2024-11-09 06:43,41.57,1007.71,1033.49,214,21.11,7.57,-21,1
1731131057,2024-11-09 06:44,41.55,1007.70,1033.49,214,21.11,7.56,-22,1
1731131118,2024-11-09 06:45,41.56,1007.74,1033.52,214,21.11,7.56,-20,1
1731131178,2024-11-09 06:46,41.56,1007.75,1033.53,214,21.11,7.56,-21,1
1731131238,2024-11-09 06:47,41.51,1007.79,1033.57,214,21.11,7.54,-21,1
1731131298,2024-11-09 06:48,41.51,1007.77,1033.55,214,21.11,7.54,-20,1
1731131358,2024-11-09 06:49,41.51,1007.76,1033.54,214,21.11,7.54,-22,1
1731131418,2024-11-09 06:50,41.51,1007.79,1033.57,214,21.11,7.54,-23,1
1731131479,2024-11-09 06:51,41.53,1007.77,1033.55,214,21.11,7.55,-19,1
1731131539,2024-11-09 06:52,41.52,1007.76,1033.54,214,21.10,7.54,-22,1
1731131599,2024-11-09 06:53,41.55,1007.76,1033.55,214,21.11,7.56,-21,1
1731131659,2024-11-09 06:54,41.47,1007.77,1033.55,214,21.10,7.52,-23,1
1731131720,2024-11-09 06:55,41.52,1007.77,1033.56,214,21.11,7.55,-18,1
1731131780,2024-11-09 06:56,41.47,1007.79,1033.57,214,21.11,7.53,-19,1
1731131840,2024-11-09 06:57,41.46,1007.82,1033.60,214,21.11,7.53,-25,1
1731131900,2024-11-09 06:58,41.45,1007.81,1033.59,214,21.10,7.52,-23,1
1731131961,2024-11-09 06:59,41.47,1007.79,1033.57,214,21.11,7.53,-22,1
1731132021,2024-11-09 07:00,41.47,1007.82,1033.60,214,21.11,7.53,-20,1
1731132081,2024-11-09 07:01,41.47,1007.79,1033.57,214,21.10,7.52,-22,1
1731132141,2024-11-09 07:02,41.44,1007.84,1033.62,214,21.10,7.51,-21,1
1731132201,2024-11-09 07:03,41.57,1007.83,1033.62,214,21.10,7.56,-19,1
1731132261,2024-11-09 07:04,41.45,1007.85,1033.63,214,21.10,7.52,-24,1
1731132322,2024-11-09 07:05,41.49,1007.87,1033.65,214,21.10,7.53,-21,1
1731132382,2024-11-09 07:06,41.20,1007.83,1033.62,214,21.10,7.43,-19,1
1731132442,2024-11-09 07:07,41.49,1007.86,1033.64,214,21.10,7.53,-21,1
1731132502,2024-11-09 07:08,41.47,1007.83,1033.62,214,21.10,7.52,-22,1
1731132562,2024-11-09 07:09,41.46,1007.82,1033.60,214,21.09,7.51,-24,1
1731132623,2024-11-09 07:10,41.44,1007.83,1033.61,214,21.10,7.51,-23,1
1731132683,2024-11-09 07:11,41.42,1007.83,1033.61,214,21.10,7.50,-20,1
1731132743,2024-11-09 07:12,41.39,1007.84,1033.62,214,21.11,7.50,-21,1
1731132803,2024-11-09 07:13,41.46,1007.83,1033.61,214,21.10,7.52,-25,1
1731132864,2024-11-09 07:14,41.36,1007.84,1033.63,214,21.10,7.48,-24,1
1731132924,2024-11-09 07:15,41.43,1007.84,1033.62,214,21.10,7.51,-24,1
1731132984,2024-11-09 07:16,41.46,1007.82,1033.60,214,21.10,7.52,-22,1
1731133044,2024-11-09 07:17,41.45,1007.85,1033.63,214,21.10,7.52,-18,1
1731133105,2024-11-09 07:18,41.41,1007.86,1033.65,214,21.10,7.50,-23,1
1731133165,2024-11-09 07:19,41.45,1007.88,1033.66,214,21.11,7.52,-20,1
1731133225,2024-11-09 07:20,41.44,1007.88,1033.66,214,21.11,7.52,-21,1
1731133286,2024-11-09 07:21,41.47,1007.89,1033.67,214,21.11,7.53,-22,1
1731133346,2024-11-09 07:22,41.43,1007.85,1033.63,214,21.11,7.52,-22,1
1731133406,2024-11-09 07:23,41.49,1007.91,1033.69,214,21.11,7.54,-23,1
1731133466,2024-11-09 07:24,41.42,1007.91,1033.69,214,21.11,7.51,-20,1
1731133527,2024-11-09 07:25,41.33,1007.90,1033.69,214,21.10,7.47,-22,1
1731133587,2024-11-09 07:26,41.40,1007.91,1033.69,214,21.11,7.51,-20,1
1731133647,2024-11-09 07:27,41.47,1007.92,1033.70,214,21.10,7.52,-22,1
1731133707,2024-11-09 07:28,41.41,1007.92,1033.70,214,21.11,7.51,-22,1
1731133767,2024-11-09 07:29,41.42,1007.93,1033.71,214,21.11,7.51,-20,1
1731133828,2024-11-09 07:30,41.38,1007.89,1033.68,214,21.11,7.50,-22,1
1731133888,2024-11-09 07:31,41.30,1007.93,1033.71,214,21.10,7.46,-22,1
1731133948,2024-11-09 07:32,41.43,1007.95,1033.74,214,21.11,7.52,-21,1
1731134009,2024-11-09 07:33,41.43,1007.96,1033.74,214,21.11,7.52,-22,1
1731134069,2024-11-09 07:34,41.46,1007.98,1033.77,214,21.11,7.53,-21,1
1731134129,2024-11-09 07:35,41.45,1008.00,1033.78,214,21.11,7.52,-21,1
1731134189,2024-11-09 07:36,41.38,1007.98,1033.76,214,21.11,7.50,-19,1
1731134250,2024-11-09 07:37,41.33,1008.00,1033.78,214,21.11,7.48,-22,1
1731134310,2024-11-09 07:38,41.38,1008.02,1033.80,214,21.11,7.50,-22,1
1731134370,2024-11-09 07:39,41.36,1008.01,1033.79,214,21.10,7.48,-20,1
1731134431,2024-11-09 07:40,41.33,1007.99,1033.78,214,21.11,7.48,-23,1
1731134491,2024-11-09 07:41,41.37,1008.04,1033.82,214,21.11,7.49,-22,1
1731134551,2024-11-09 07:42,41.38,1008.03,1033.82,214,21.11,7.50,-21,1
1731134611,2024-11-09 07:43,41.40,1007.98,1033.77,214,21.11,7.50,-22,1
1731134672,2024-11-09 07:44,41.39,1007.99,1033.77,214,21.11,7.50,-23,1
1731134732,2024-11-09 07:45,41.37,1008.00,1033.78,214,21.11,7.49,-23,1
1731134792,2024-11-09 07:46,41.42,1007.98,1033.77,214,21.11,7.51,-20,1
1731134852,2024-11-09 07:47,41.54,1007.96,1033.74,214,21.11,7.56,-23,1
1731134913,2024-11-09 07:48,41.39,1007.97,1033.76,214,21.10,7.49,-21,1
1731134973,2024-11-09 07:49,41.38,1007.96,1033.74,214,21.10,7.49,-22,1
1731135033,2024-11-09 07:50,41.37,1007.97,1033.75,214,21.10,7.48,-25,1
1731135094,2024-11-09 07:51,41.38,1007.95,1033.73,214,21.10,7.49,-23,1
1731135154,2024-11-09 07:52,41.38,1007.95,1033.73,214,21.10,7.49,-24,1
1731135214,2024-11-09 07:53,41.47,1007.93,1033.72,214,21.11,7.53,-23,1
1731135274,2024-11-09 07:54,41.42,1007.91,1033.69,214,21.10,7.50,-23,1
1731135335,2024-11-09 07:55,41.43,1007.92,1033.70,214,21.10,7.51,-20,1
1731135395,2024-11-09 07:56,41.59,1007.89,1033.68,214,21.10,7.56,-22,1
1731135455,2024-11-09 07:57,41.43,1007.87,1033.65,214,21.10,7.51,-22,1
1731135516,2024-11-09 07:58,41.43,1007.86,1033.65,214,21.10,7.51,-24,1
1731135576,2024-11-09 07:59,41.43,1007.87,1033.66,214,21.10,7.51,-24,1
1731135636,2024-11-09 08:00,41.41,1007.87,1033.66,214,21.09,7.49,-19,1
1731135696,2024-11-09 08:01,41.46,1007.84,1033.62,214,21.09,7.51,-22,1
1731135757,2024-11-09 08:02,41.45,1007.86,1033.64,214,21.10,7.52,-21,1
1731135817,2024-11-09 08:03,41.41,1007.85,1033.63,214,21.10,7.50,-20,1
1731135877,2024-11-09 08:04,41.31,1007.88,1033.66,214,21.10,7.47,-24,1
1731135937,2024-11-09 08:05,41.43,1007.86,1033.64,214,21.09,7.50,-24,1
1731135997,2024-11-09 08:06,41.40,1007.86,1033.65,214,21.11,7.51,-21,1
1731136057,2024-11-09 08:07,41.40,1007.87,1033.65,214,21.10,7.50,-20,1
1731136117,2024-11-09 08:08,41.42,1007.87,1033.65,214,21.02,7.43,-23,1
1731136178,2024-11-09 08:09,41.40,1007.90,1033.68,214,20.96,7.37,-20,1
1731136238,2024-11-09 08:10,41.66,1007.86,1033.64,214,21.05,7.54,-20,1
1731136298,2024-11-09 08:11,41.20,1007.88,1033.66,214,21.08,7.41,-22,1
1731136358,2024-11-09 08:12,41.44,1007.89,1033.67,214,21.10,7.51,-18,1
1731136418,2024-11-09 08:13,41.39,1007.86,1033.64,214,20.97,7.38,-21,1
1731136478,2024-11-09 08:14,41.41,1007.89,1033.67,214,20.97,7.38,-18,1
1731136538,2024-11-09 08:15,41.42,1007.90,1033.68,214,21.06,7.47,-22,1
1731136598,2024-11-09 08:16,41.45,1007.92,1033.70,214,21.10,7.52,-23,1
1731136658,2024-11-09 08:17,41.45,1007.96,1033.74,214,21.10,7.52,-23,1
1731136718,2024-11-09 08:18,41.40,1007.76,1033.55,214,21.10,7.50,-21,1
1731136778,2024-11-09 08:19,41.45,1007.72,1033.51,214,21.10,7.52,-22,1
1731136838,2024-11-09 08:20,41.45,1007.80,1033.59,214,21.10,7.51,-20,1
1731136899,2024-11-09 08:21,41.43,1007.85,1033.64,214,21.09,7.50,-21,1
1731136959,2024-11-09 08:22,41.45,1007.87,1033.65,214,21.10,7.52,-20,1
1731137019,2024-11-09 08:23,41.46,1007.72,1033.50,214,21.09,7.51,-24,1
1731137079,2024-11-09 08:24,41.41,1007.71,1033.49,214,21.10,7.50,-24,1
1731137139,2024-11-09 08:25,41.36,1007.80,1033.58,214,21.09,7.48,-24,1
1731137199,2024-11-09 08:26,41.37,1007.85,1033.64,214,21.10,7.48,-22,1
1731137259,2024-11-09 08:27,41.37,1007.87,1033.65,214,21.10,7.48,-19,1
1731137319,2024-11-09 08:28,41.37,1007.86,1033.64,214,21.09,7.48,-23,1
1731137379,2024-11-09 08:29,41.37,1007.85,1033.63,214,21.10,7.48,-24,1
1731137439,2024-11-09 08:30,41.35,1007.83,1033.61,214,21.10,7.48,-24,1
1731137500,2024-11-09 08:31,41.42,1007.82,1033.61,214,21.10,7.50,-22,1
1731137560,2024-11-09 08:32,41.41,1007.76,1033.54,214,21.10,7.50,-22,1
1731137620,2024-11-09 08:33,41.34,1007.81,1033.59,214,21.11,7.49,-21,1
1731137680,2024-11-09 08:34,41.37,1007.81,1033.60,214,21.10,7.48,-23,1
1731137740,2024-11-09 08:35,41.42,1007.82,1033.60,214,21.10,7.50,-21,1
1731137800,2024-11-09 08:36,41.35,1007.79,1033.57,214,21.10,7.48,-22,1
1731137860,2024-11-09 08:37,41.34,1007.82,1033.60,214,21.11,7.49,-20,1
1731137920,2024-11-09 08:38,41.36,1007.81,1033.60,214,21.11,7.49,-22,1
1731137980,2024-11-09 08:39,41.31,1007.82,1033.60,214,21.11,7.47,-21,1
1731138040,2024-11-09 08:40,41.33,1007.78,1033.56,214,21.11,7.48,-20,1
1731138101,2024-11-09 08:41,41.36,1007.78,1033.57,214,21.11,7.49,-22,1
1731138161,2024-11-09 08:42,41.34,1007.78,1033.56,214,21.10,7.48,-20,1
1731138221,2024-11-09 08:43,41.33,1007.77,1033.56,214,21.11,7.48,-23,1
1731138281,2024-11-09 08:44,41.33,1007.76,1033.54,214,21.10,7.47,-22,1
1731138341,2024-11-09 08:45,41.34,1007.76,1033.54,214,21.11,7.49,-24,1
1731138401,2024-11-09 08:46,41.37,1007.78,1033.57,214,21.11,7.49,-24,1
1731138461,2024-11-09 08:47,41.37,1007.81,1033.59,214,21.11,7.49,-22,1
1731138521,2024-11-09 08:48,41.39,1007.82,1033.61,214,21.11,7.50,-21,1
1731138581,2024-11-09 08:49,41.62,1007.80,1033.58,214,21.11,7.58,-25,1
1731138641,2024-11-09 08:50,41.32,1007.82,1033.60,214,21.11,7.48,-22,1
1731138701,2024-11-09 08:51,41.32,1007.80,1033.59,214,21.11,7.48,-18,1
1731138762,2024-11-09 08:52,41.32,1007.77,1033.55,214,21.11,7.48,-26,1
1731138822,2024-11-09 08:53,41.33,1007.82,1033.60,214,21.11,7.48,-21,1
1731138882,2024-11-09 08:54,41.21,1007.76,1033.54,214,21.12,7.45,-25,1
1731138942,2024-11-09 08:55,41.35,1007.78,1033.57,214,21.12,7.50,-24,1
1731139002,2024-11-09 08:56,41.29,1007.79,1033.58,214,21.11,7.47,-22,1
1731139062,2024-11-09 08:57,41.30,1007.79,1033.57,214,21.12,7.48,-22,1
1731139122,2024-11-09 08:58,41.33,1007.76,1033.54,214,21.10,7.47,-21,1
1731139182,2024-11-09 08:59,41.31,1007.75,1033.53,214,21.12,7.48,-21,1
1731139242,2024-11-09 09:00,41.35,1007.73,1033.52,214,21.12,7.50,-22,1
1731139303,2024-11-09 09:01,41.28,1007.73,1033.51,214,21.12,7.47,-24,1
1731139363,2024-11-09 09:02,41.31,1007.75,1033.53,214,21.12,7.48,-21,1
1731139423,2024-11-09 09:03,41.16,1007.72,1033.51,214,21.10,7.41,-20,1
1731139483,2024-11-09 09:04,41.36,1007.75,1033.53,214,21.12,7.50,-21,1
1731139543,2024-11-09 09:05,41.32,1007.74,1033.52,214,21.11,7.48,-20,1
1731139603,2024-11-09 09:06,41.35,1007.77,1033.56,214,21.12,7.50,-20,1
1731139663,2024-11-09 09:07,41.23,1007.76,1033.54,214,21.11,7.44,-21,1
1731139723,2024-11-09 09:08,41.32,1007.76,1033.54,214,21.11,7.48,-20,1
1731139783,2024-11-09 09:09,41.28,1007.76,1033.54,214,21.12,7.47,-20,1
1731139843,2024-11-09 09:10,41.27,1007.78,1033.56,214,21.12,7.47,-23,1
1731139904,2024-11-09 09:11,41.24,1007.76,1033.55,214,21.11,7.45,-22,1
1731139964,2024-11-09 09:12,41.27,1007.75,1033.53,214,21.11,7.46,-24,1
1731140024,2024-11-09 09:13,41.29,1007.73,1033.51,214,21.12,7.48,-23,1
1731140084,2024-11-09 09:14,41.26,1007.73,1033.51,214,21.12,7.47,-22,1
1731140144,2024-11-09 09:15,41.29,1007.74,1033.52,214,21.12,7.48,-24,1
1731140204,2024-11-09 09:16,41.26,1007.72,1033.50,214,21.12,7.47,-23,1
1731140264,2024-11-09 09:17,41.29,1007.75,1033.54,214,21.12,7.48,-24,1
1731140324,2024-11-09 09:18,41.47,1007.73,1033.51,214,21.12,7.54,-23,1
1731140385,2024-11-09 09:19,41.28,1007.70,1033.49,214,21.12,7.47,-20,1
1731140445,2024-11-09 09:20,41.26,1007.73,1033.51,214,21.11,7.46,-19,1
1731140505,2024-11-09 09:21,41.23,1007.71,1033.49,214,21.13,7.46,-21,1
1731140565,2024-11-09 09:22,41.24,1007.72,1033.50,214,21.11,7.45,-21,1
1731140625,2024-11-09 09:23,41.21,1007.73,1033.51,214,21.12,7.45,-23,1
1731140685,2024-11-09 09:24,41.25,1007.71,1033.50,214,21.12,7.46,-22,1
1731140745,2024-11-09 09:25,41.20,1007.73,1033.51,214,21.13,7.45,-23,1
1731140805,2024-11-09 09:26,41.20,1007.75,1033.53,214,21.12,7.44,-19,1
1731140866,2024-11-09 09:27,41.20,1007.75,1033.53,214,21.12,7.44,-22,1
1731140926,2024-11-09 09:28,41.20,1007.76,1033.54,214,21.12,7.44,-22,1
1731140986,2024-11-09 09:29,41.17,1007.74,1033.52,214,21.13,7.44,-20,1
1731141046,2024-11-09 09:30,41.34,1007.76,1033.55,214,21.12,7.49,-23,1
1731141106,2024-11-09 09:31,41.21,1007.74,1033.52,214,21.12,7.45,-21,1
1731141166,2024-11-09 09:32,41.17,1007.80,1033.58,214,21.13,7.44,-19,1
1731141226,2024-11-09 09:33,41.20,1007.82,1033.60,214,21.13,7.45,-25,1
1731141286,2024-11-09 09:34,41.14,1007.80,1033.58,214,21.13,7.43,-23,1
1731141347,2024-11-09 09:35,41.16,1007.75,1033.54,214,21.13,7.44,-20,1
1731141407,2024-11-09 09:36,41.16,1007.72,1033.51,214,21.13,7.44,-23,1
1731141467,2024-11-09 09:37,41.17,1007.75,1033.53,214,21.13,7.44,-22,1
1731141527,2024-11-09 09:38,41.21,1007.75,1033.53,214,21.13,7.46,-20,1
1731141587,2024-11-09 09:39,41.22,1007.76,1033.55,214,21.13,7.46,-18,1
1731141650,2024-11-09 09:40,41.20,1007.75,1033.53,214,21.13,7.45,-22,1
1731141710,2024-11-09 09:41,41.17,1007.78,1033.56,214,21.13,7.44,-21,1
1731141770,2024-11-09 09:42,41.20,1007.77,1033.56,214,21.13,7.45,-21,1
1731141831,2024-11-09 09:43,41.18,1007.72,1033.51,214,21.12,7.44,-23,1
1731141891,2024-11-09 09:44,41.13,1007.77,1033.56,214,21.13,7.43,-17,1
1731141951,2024-11-09 09:45,41.17,1007.73,1033.51,214,21.02,7.34,-23,1
1731142011,2024-11-09 09:46,41.18,1007.76,1033.55,214,21.12,7.44,-22,1
1731142072,2024-11-09 09:47,41.17,1007.74,1033.52,214,21.13,7.44,-23,1
1731142132,2024-11-09 09:48,41.18,1007.71,1033.49,214,21.13,7.45,-23,1
1731142192,2024-11-09 09:49,41.29,1007.60,1033.39,214,21.13,7.48,-21,1
1731142252,2024-11-09 09:50,41.13,1007.77,1033.55,214,21.13,7.43,-20,1
1731142312,2024-11-09 09:51,41.13,1007.69,1033.48,214,21.12,7.42,-22,1
1731142373,2024-11-09 09:52,41.20,1007.75,1033.53,214,21.13,7.45,-21,1
1731142433,2024-11-09 09:53,41.13,1007.69,1033.47,214,21.13,7.43,-22,1
1731142493,2024-11-09 09:54,41.21,1007.69,1033.47,214,21.13,7.46,-23,1
1731142554,2024-11-09 09:55,41.17,1007.69,1033.47,214,21.14,7.45,-19,1
1731142614,2024-11-09 09:56,41.24,1007.66,1033.44,214,21.13,7.47,-22,1
1731142674,2024-11-09 09:57,41.16,1007.64,1033.42,214,21.13,7.44,-22,1
1731142734,2024-11-09 09:58,41.15,1007.68,1033.46,214,21.13,7.44,-19,1
1731142794,2024-11-09 09:59,41.32,1007.66,1033.45,214,21.14,7.50,-19,1
1731142855,2024-11-09 10:00,41.16,1007.65,1033.44,214,21.13,7.44,-21,1
1731142915,2024-11-09 10:01,41.15,1007.64,1033.42,214,21.14,7.45,-24,1
1731142975,2024-11-09 10:02,41.20,1007.68,1033.46,214,21.12,7.44,-24,1
1731143035,2024-11-09 10:03,41.19,1007.65,1033.43,214,21.14,7.46,-24,1
1731143096,2024-11-09 10:04,41.15,1007.65,1033.43,214,21.14,7.45,-23,1
1731143156,2024-11-09 10:05,40.90,1007.61,1033.39,214,21.13,7.35,-22,1
1731143216,2024-11-09 10:06,41.15,1007.58,1033.36,214,21.13,7.44,-24,1
1731143276,2024-11-09 10:07,41.11,1007.60,1033.38,214,21.14,7.43,-23,1
1731143337,2024-11-09 10:08,41.10,1007.54,1033.32,214,21.13,7.42,-22,1
1731143397,2024-11-09 10:09,40.76,1007.56,1033.34,214,21.13,7.30,-25,1
1731143457,2024-11-09 10:10,41.09,1007.53,1033.32,214,21.13,7.41,-23,1
1731143518,2024-11-09 10:11,41.33,1007.52,1033.31,214,21.13,7.50,-23,1
1731143578,2024-11-09 10:12,41.12,1007.49,1033.27,214,21.13,7.42,-22,1
1731143638,2024-11-09 10:13,41.11,1007.52,1033.30,214,21.13,7.42,-25,1
1731143698,2024-11-09 10:14,41.10,1007.51,1033.29,214,21.14,7.43,-23,1
1731143759,2024-11-09 10:15,41.11,1007.48,1033.26,214,21.13,7.42,-23,1
1731143819,2024-11-09 10:16,41.08,1007.52,1033.30,214,21.13,7.41,-23,1
1731143879,2024-11-09 10:17,41.03,1007.51,1033.29,214,21.13,7.39,-22,1
1731143939,2024-11-09 10:18,41.23,1007.48,1033.26,214,21.13,7.46,-20,1
1731144000,2024-11-09 10:20,41.05,1007.50,1033.29,214,21.13,7.40,-24,1
1731144060,2024-11-09 10:21,41.09,1007.47,1033.25,214,21.13,7.41,-22,1
1731144120,2024-11-09 10:22,41.09,1007.50,1033.28,214,21.13,7.41,-24,1
1731144180,2024-11-09 10:23,41.10,1007.45,1033.23,214,21.14,7.43,-23,1
1731144241,2024-11-09 10:24,41.12,1007.47,1033.25,214,21.14,7.43,-21,1
1731144301,2024-11-09 10:25,41.14,1007.45,1033.24,214,21.14,7.44,-23,1
1731144361,2024-11-09 10:26,41.13,1007.43,1033.22,214,21.14,7.44,-22,1
1731144421,2024-11-09 10:27,41.06,1007.45,1033.23,214,21.14,7.41,-24,1
1731144481,2024-11-09 10:28,41.12,1007.41,1033.19,214,21.14,7.43,-24,1
1731144541,2024-11-09 10:29,41.13,1007.42,1033.20,214,21.13,7.43,-22,1
1731144602,2024-11-09 10:30,41.13,1007.44,1033.23,214,21.14,7.44,-24,1
1731144662,2024-11-09 10:31,41.46,1007.42,1033.20,214,21.14,7.55,-22,1
1731144722,2024-11-09 10:32,41.10,1007.42,1033.21,214,21.13,7.42,-25,1
1731144783,2024-11-09 10:33,41.11,1007.45,1033.23,214,21.14,7.43,-24,1
1731144843,2024-11-09 10:34,41.14,1007.44,1033.23,214,21.13,7.43,-23,1
1731144903,2024-11-09 10:35,41.15,1007.41,1033.20,214,21.14,7.45,-23,1
1731144963,2024-11-09 10:36,41.17,1007.40,1033.18,214,21.12,7.43,-20,1
1731145023,2024-11-09 10:37,41.19,1007.38,1033.17,214,21.14,7.46,-22,1
1731145084,2024-11-09 10:38,41.16,1007.37,1033.15,214,21.13,7.44,-24,1
1731145144,2024-11-09 10:39,41.14,1007.36,1033.14,214,21.13,7.43,-22,1
1731145204,2024-11-09 10:40,41.13,1007.38,1033.17,214,21.14,7.44,-22,1
1731145264,2024-11-09 10:41,41.09,1007.32,1033.11,214,21.13,7.41,-22,1
1731145324,2024-11-09 10:42,41.12,1007.30,1033.08,214,21.14,7.43,-22,1
1731145385,2024-11-09 10:43,41.10,1007.33,1033.11,214,21.14,7.43,-23,1
1731145445,2024-11-09 10:44,41.07,1007.29,1033.07,214,21.13,7.41,-22,1
1731145505,2024-11-09 10:45,41.07,1007.28,1033.07,214,21.14,7.41,-21,1
1731145565,2024-11-09 10:46,41.07,1007.28,1033.06,214,21.13,7.41,-23,1
1731145625,2024-11-09 10:47,41.12,1007.27,1033.05,214,21.14,7.43,-24,1
1731145686,2024-11-09 10:48,41.11,1007.31,1033.09,214,21.14,7.43,-23,1
1731145746,2024-11-09 10:49,41.08,1007.31,1033.09,214,21.14,7.42,-21,1
1731145806,2024-11-09 10:50,41.13,1007.29,1033.07,214,21.14,7.44,-23,1
1731145866,2024-11-09 10:51,41.14,1007.28,1033.07,214,21.14,7.44,-21,1
1731145927,2024-11-09 10:52,41.07,1007.28,1033.07,214,21.14,7.41,-23,1
1731145987,2024-11-09 10:53,41.08,1007.25,1033.03,214,21.14,7.42,-23,1
1731146047,2024-11-09 10:54,41.08,1007.23,1033.01,214,21.14,7.42,-23,1
1731146107,2024-11-09 10:55,41.10,1007.23,1033.01,214,21.14,7.43,-22,1
1731146168,2024-11-09 10:56,41.06,1007.20,1032.98,214,21.15,7.42,-23,1
1731146228,2024-11-09 10:57,41.07,1007.18,1032.96,214,21.13,7.41,-23,1
1731146288,2024-11-09 10:58,41.10,1007.18,1032.96,214,21.13,7.42,-23,1
1731146348,2024-11-09 10:59,41.12,1007.19,1032.97,214,21.14,7.43,-21,1
1731146409,2024-11-09 11:00,41.11,1007.17,1032.95,214,21.14,7.43,-22,1
1731146469,2024-11-09 11:01,41.28,1007.17,1032.96,214,21.13,7.48,-24,1
1731146529,2024-11-09 11:02,41.10,1007.13,1032.92,214,21.13,7.42,-21,1
1731146589,2024-11-09 11:03,40.91,1007.14,1032.92,214,21.14,7.36,-21,1
1731146650,2024-11-09 11:04,41.11,1007.13,1032.92,214,21.13,7.42,-23,1
1731146710,2024-11-09 11:05,41.14,1007.13,1032.92,214,21.13,7.43,-23,1
1731146770,2024-11-09 11:06,41.27,1007.11,1032.89,214,21.13,7.48,-24,1
1731146831,2024-11-09 11:07,41.15,1007.08,1032.87,214,21.14,7.45,-26,1
1731146891,2024-11-09 11:08,41.12,1007.09,1032.87,214,21.13,7.42,-25,1
1731146951,2024-11-09 11:09,41.08,1007.06,1032.84,214,21.13,7.41,-21,1
1731147011,2024-11-09 11:10,41.11,1007.02,1032.81,214,21.13,7.42,-20,1
1731147071,2024-11-09 11:11,41.14,1007.03,1032.81,214,21.12,7.42,-24,1
1731147132,2024-11-09 11:12,41.15,1007.04,1032.82,214,21.14,7.45,-25,1
1731147192,2024-11-09 11:13,41.12,1007.02,1032.80,214,21.14,7.43,-24,1
1731147252,2024-11-09 11:14,41.10,1007.00,1032.78,214,21.13,7.42,-25,1
1731147312,2024-11-09 11:15,41.24,1007.03,1032.81,214,21.13,7.47,-21,1
1731147373,2024-11-09 11:16,41.11,1007.02,1032.81,214,21.13,7.42,-22,1
1731147433,2024-11-09 11:17,41.14,1007.03,1032.81,214,21.13,7.43,-23,1
1731147493,2024-11-09 11:18,41.07,1007.02,1032.80,214,21.12,7.40,-22,1
1731147554,2024-11-09 11:19,41.08,1007.00,1032.79,214,21.12,7.40,-23,1
1731147614,2024-11-09 11:20,41.11,1006.96,1032.74,214,21.13,7.42,-23,1
1731147674,2024-11-09 11:21,41.10,1006.97,1032.76,214,21.13,7.42,-22,1
1731147734,2024-11-09 11:22,41.13,1006.92,1032.70,214,21.13,7.43,-22,1
1731147794,2024-11-09 11:23,41.15,1006.94,1032.73,214,21.13,7.44,-24,1
1731147855,2024-11-09 11:24,41.15,1006.92,1032.71,214,21.13,7.44,-18,1
1731147915,2024-11-09 11:25,41.15,1006.89,1032.67,214,21.13,7.44,-25,1
1731147975,2024-11-09 11:26,41.13,1006.91,1032.69,214,21.13,7.43,-23,1
1731148036,2024-11-09 11:27,41.15,1006.90,1032.69,214,21.12,7.43,-23,1
1731148096,2024-11-09 11:28,41.14,1006.91,1032.70,214,21.13,7.43,-21,1
1731148156,2024-11-09 11:29,41.13,1006.90,1032.68,214,21.12,7.42,-23,1
1731148216,2024-11-09 11:30,41.11,1006.91,1032.69,214,21.13,7.42,-25,1
1731148276,2024-11-09 11:31,41.11,1006.89,1032.67,214,21.13,7.42,-23,1
1731148337,2024-11-09 11:32,41.11,1006.88,1032.66,214,21.13,7.42,-22,1
1731148397,2024-11-09 11:33,41.14,1006.85,1032.63,214,21.13,7.43,-22,1
1731148457,2024-11-09 11:34,41.15,1006.85,1032.63,214,21.13,7.44,-24,1
1731148517,2024-11-09 11:35,41.20,1006.81,1032.60,214,21.12,7.44,-25,1
1731148577,2024-11-09 11:36,41.22,1006.81,1032.59,214,21.12,7.45,-24,1
1731148638,2024-11-09 11:37,41.21,1006.82,1032.61,214,21.13,7.46,-24,1
1731148698,2024-11-09 11:38,41.17,1006.80,1032.58,214,21.12,7.43,-25,1
1731148758,2024-11-09 11:39,41.20,1006.78,1032.56,214,21.13,7.45,-22,1
1731148819,2024-11-09 11:40,41.23,1006.78,1032.56,214,21.12,7.45,-22,1
1731148879,2024-11-09 11:41,41.17,1006.80,1032.58,214,21.13,7.44,-23,1
1731148939,2024-11-09 11:42,41.21,1006.81,1032.59,214,21.12,7.45,-24,1
1731148999,2024-11-09 11:43,41.23,1006.77,1032.55,214,21.12,7.45,-25,1
1731149059,2024-11-09 11:44,41.24,1006.78,1032.56,214,21.12,7.46,-24,1
1731149120,2024-11-09 11:45,41.18,1006.78,1032.57,214,21.12,7.44,-22,1
1731149180,2024-11-09 11:46,41.23,1006.80,1032.58,214,21.13,7.46,-21,1
1731149240,2024-11-09 11:47,41.16,1006.77,1032.55,214,21.12,7.43,-24,1
1731149300,2024-11-09 11:48,41.21,1006.78,1032.56,214,21.13,7.46,-25,1
1731149360,2024-11-09 11:49,41.24,1006.72,1032.50,214,21.12,7.46,-24,1
1731149421,2024-11-09 11:50,41.22,1006.68,1032.46,214,21.12,7.45,-24,1
1731149481,2024-11-09 11:51,41.27,1006.62,1032.40,214,21.12,7.47,-21,1
1731149541,2024-11-09 11:52,41.27,1006.61,1032.39,214,21.12,7.47,-21,1
1731149602,2024-11-09 11:53,41.22,1006.57,1032.35,214,21.12,7.45,-20,1
1731149662,2024-11-09 11:54,41.24,1006.58,1032.37,214,21.12,7.46,-19,1
1731149722,2024-11-09 11:55,41.22,1006.56,1032.34,214,21.11,7.44,-23,1
1731149782,2024-11-09 11:56,41.27,1006.56,1032.34,214,21.12,7.47,-22,1
1731149843,2024-11-09 11:57,41.18,1006.54,1032.33,214,21.12,7.44,-23,1
1731149903,2024-11-09 11:58,41.27,1006.53,1032.32,214,21.12,7.47,-23,1
1731149963,2024-11-09 11:59,41.32,1006.48,1032.27,214,21.12,7.49,-21,1
1731150023,2024-11-09 12:00,41.27,1006.50,1032.29,214,21.12,7.47,-20,1
1731150084,2024-11-09 12:01,41.22,1006.46,1032.24,214,21.12,7.45,-22,1
1731150144,2024-11-09 12:02,41.24,1006.45,1032.24,214,21.12,7.46,-18,1
1731150204,2024-11-09 12:03,41.25,1006.40,1032.18,214,21.12,7.46,-20,1
1731150265,2024-11-09 12:04,41.22,1006.42,1032.20,214,21.12,7.45,-22,1
1731150325,2024-11-09 12:05,41.24,1006.43,1032.21,214,21.12,7.46,-23,1
1731150385,2024-11-09 12:06,41.21,1006.41,1032.19,214,21.12,7.45,-23,1
1731150445,2024-11-09 12:07,41.19,1006.34,1032.12,214,21.12,7.44,-21,1
1731150506,2024-11-09 12:08,41.22,1006.39,1032.17,214,21.12,7.45,-24,1
1731150566,2024-11-09 12:09,41.26,1006.34,1032.12,214,21.12,7.47,-23,1
1731150626,2024-11-09 12:10,41.21,1006.31,1032.09,214,21.12,7.45,-24,1
1731150686,2024-11-09 12:11,41.18,1006.31,1032.09,214,21.12,7.44,-24,1
1731150747,2024-11-09 12:12,41.17,1006.34,1032.12,214,21.13,7.44,-25,1
1731150807,2024-11-09 12:13,41.18,1006.32,1032.11,214,21.12,7.44,-23,1
1731150867,2024-11-09 12:14,41.15,1006.30,1032.08,214,21.12,7.43,-25,1
1731150928,2024-11-09 12:15,41.15,1006.33,1032.12,214,21.12,7.43,-19,1
1731150988,2024-11-09 12:16,41.13,1006.31,1032.09,214,21.12,7.42,-23,1
1731151048,2024-11-09 12:17,41.16,1006.27,1032.05,214,21.12,7.43,-22,1
1731151108,2024-11-09 12:18,41.41,1006.31,1032.10,214,21.12,7.52,-22,1
1731151169,2024-11-09 12:19,41.16,1006.31,1032.09,214,21.11,7.42,-23,1
1731151229,2024-11-09 12:20,41.15,1006.27,1032.05,214,21.11,7.42,-23,1
1731151289,2024-11-09 12:21,41.16,1006.29,1032.08,214,21.11,7.42,-21,1
1731151350,2024-11-09 12:22,41.21,1006.29,1032.08,214,21.12,7.45,-20,1
1731151410,2024-11-09 12:23,41.18,1006.28,1032.07,214,21.11,7.43,-24,1
1731151470,2024-11-09 12:24,41.10,1006.26,1032.05,214,21.11,7.40,-23,1
1731151530,2024-11-09 12:25,41.22,1006.27,1032.05,214,21.12,7.45,-20,1
1731151591,2024-11-09 12:26,41.14,1006.22,1032.01,214,21.12,7.42,-23,1
1731151651,2024-11-09 12:27,41.18,1006.23,1032.01,214,21.12,7.44,-23,1
1731151711,2024-11-09 12:28,41.58,1006.23,1032.01,214,21.12,7.58,-22,1
1731151772,2024-11-09 12:29,41.12,1006.24,1032.02,214,21.12,7.42,-22,1
1731151832,2024-11-09 12:30,41.18,1006.23,1032.02,214,21.12,7.44,-24,1
1731151892,2024-11-09 12:31,41.18,1006.22,1032.00,214,21.12,7.44,-22,1
1731151952,2024-11-09 12:32,41.13,1006.25,1032.03,214,21.13,7.43,-21,1
1731152013,2024-11-09 12:33,41.19,1006.25,1032.03,214,21.13,7.45,-21,1
1731152073,2024-11-09 12:34,41.18,1006.22,1032.00,214,21.13,7.45,-21,1
1731152133,2024-11-09 12:35,41.10,1006.18,1031.97,214,21.13,7.42,-23,1
1731152193,2024-11-09 12:36,41.12,1006.16,1031.94,214,21.12,7.42,-25,1
1731152256,2024-11-09 12:37,41.14,1006.20,1031.98,214,21.13,7.43,-21,1
1731152316,2024-11-09 12:38,41.12,1006.14,1031.93,214,21.12,7.42,-24,1
1731152377,2024-11-09 12:39,41.07,1006.15,1031.93,214,21.13,7.41,-24,1
1731152437,2024-11-09 12:40,41.12,1006.11,1031.90,214,21.13,7.42,-20,1
1731152497,2024-11-09 12:41,41.11,1006.11,1031.90,214,21.14,7.43,-28,1
1731152557,2024-11-09 12:42,41.09,1006.09,1031.87,214,21.14,7.42,-23,1
1731152618,2024-11-09 12:43,41.09,1006.06,1031.85,214,21.13,7.41,-24,1
1731152678,2024-11-09 12:44,41.14,1006.06,1031.84,214,21.13,7.43,-23,1
1731152738,2024-11-09 12:45,41.07,1006.04,1031.82,214,21.13,7.41,-21,1
1731152798,2024-11-09 12:46,41.48,1006.04,1031.82,214,21.13,7.55,-21,1
1731152858,2024-11-09 12:47,41.04,1006.02,1031.81,214,21.13,7.40,-25,1
1731152918,2024-11-09 12:48,40.98,1006.03,1031.81,214,21.13,7.37,-24,1
1731152978,2024-11-09 12:49,41.00,1006.05,1031.83,214,21.13,7.38,-24,1
1731153038,2024-11-09 12:50,41.04,1006.01,1031.79,214,21.14,7.41,-20,1
1731153098,2024-11-09 12:51,41.01,1006.01,1031.79,214,21.14,7.39,-24,1
1731153158,2024-11-09 12:52,41.08,1006.02,1031.80,214,21.14,7.42,-22,1
1731153218,2024-11-09 12:53,41.02,1005.98,1031.77,214,21.14,7.40,-19,1
1731153279,2024-11-09 12:54,41.03,1006.02,1031.80,214,21.14,7.40,-21,1
1731153339,2024-11-09 12:55,41.07,1006.04,1031.82,214,21.15,7.42,-21,1
1731153399,2024-11-09 12:56,41.10,1006.04,1031.82,214,21.14,7.43,-24,1
1731153459,2024-11-09 12:57,41.10,1006.03,1031.82,214,21.15,7.44,-21,1
1731153519,2024-11-09 12:58,41.09,1006.04,1031.82,214,21.16,7.44,-23,1
1731153579,2024-11-09 12:59,41.04,1006.04,1031.82,214,21.15,7.42,-23,1
1731153639,2024-11-09 13:00,41.07,1006.06,1031.84,214,21.15,7.42,-22,1
1731153699,2024-11-09 13:01,41.08,1006.03,1031.81,214,21.15,7.43,-21,1
1731153759,2024-11-09 13:02,41.12,1005.80,1031.59,214,21.15,7.44,-21,1
1731153819,2024-11-09 13:03,41.08,1005.84,1031.63,214,21.15,7.43,-25,1
1731153880,2024-11-09 13:04,41.11,1005.95,1031.73,214,21.16,7.45,-22,1
1731153940,2024-11-09 13:05,41.11,1005.97,1031.76,214,21.15,7.44,-17,1
1731154000,2024-11-09 13:06,41.12,1005.92,1031.70,214,21.14,7.43,-19,1
1731154060,2024-11-09 13:07,41.07,1005.92,1031.70,214,21.15,7.42,-22,1
1731154120,2024-11-09 13:08,41.08,1005.92,1031.70,214,21.16,7.44,-23,1
1731154180,2024-11-09 13:09,41.09,1005.93,1031.71,214,21.14,7.42,-23,1
1731154240,2024-11-09 13:10,41.09,1005.94,1031.72,214,21.16,7.44,-21,1
1731154300,2024-11-09 13:11,41.07,1005.93,1031.71,214,21.17,7.44,-22,1
1731154360,2024-11-09 13:12,41.06,1005.92,1031.70,214,21.16,7.43,-23,1
1731154420,2024-11-09 13:13,41.06,1005.91,1031.70,214,21.17,7.44,-22,1
1731154481,2024-11-09 13:14,41.06,1005.87,1031.65,214,21.16,7.43,-20,1
1731154541,2024-11-09 13:15,40.98,1005.89,1031.67,214,21.17,7.41,-21,1
1731154601,2024-11-09 13:16,41.00,1005.87,1031.65,214,21.17,7.42,-20,1
1731154661,2024-11-09 13:17,40.99,1005.90,1031.68,214,21.16,7.41,-20,1
1731154721,2024-11-09 13:18,40.98,1005.85,1031.64,214,21.15,7.39,-21,1
1731154781,2024-11-09 13:19,40.96,1005.86,1031.64,214,21.17,7.40,-19,1
1731154841,2024-11-09 13:20,40.99,1005.85,1031.64,214,21.16,7.41,-19,1
1731154901,2024-11-09 13:21,40.98,1005.84,1031.62,214,21.16,7.40,-24,1
1731154962,2024-11-09 13:22,40.93,1005.87,1031.65,214,21.16,7.38,-18,1
1731155022,2024-11-09 13:23,41.00,1005.85,1031.63,214,21.15,7.40,-21,1
1731155082,2024-11-09 13:24,40.79,1005.85,1031.64,214,21.16,7.33,-21,1
1731155142,2024-11-09 13:25,40.97,1005.83,1031.62,214,21.16,7.40,-21,1
1731155202,2024-11-09 13:26,40.98,1005.86,1031.64,214,21.16,7.40,-24,1
1731155262,2024-11-09 13:27,40.95,1005.83,1031.61,214,21.15,7.38,-21,1
1731155322,2024-11-09 13:28,40.89,1005.83,1031.61,214,21.15,7.36,-21,1
1731155382,2024-11-09 13:29,40.95,1005.83,1031.61,214,21.17,7.40,-21,1
1731155442,2024-11-09 13:30,40.91,1005.81,1031.59,214,21.16,7.37,-21,1
1731155503,2024-11-09 13:31,40.92,1005.83,1031.61,214,21.16,7.38,-22,1
1731155563,2024-11-09 13:32,40.94,1005.83,1031.61,214,21.14,7.37,-21,1
1731155623,2024-11-09 13:33,40.91,1005.81,1031.59,214,21.18,7.39,-24,1
1731155683,2024-11-09 13:34,40.87,1005.80,1031.59,214,21.18,7.38,-25,1
1731155743,2024-11-09 13:35,40.91,1005.76,1031.54,214,21.17,7.38,-21,1
1731155803,2024-11-09 13:36,40.94,1005.75,1031.54,214,21.17,7.40,-19,1
1731155863,2024-11-09 13:37,40.97,1005.76,1031.54,214,21.16,7.40,-24,1
1731155923,2024-11-09 13:38,40.95,1005.77,1031.56,214,21.17,7.40,-23,1
1731155984,2024-11-09 13:39,41.10,1005.73,1031.52,214,21.18,7.46,-23,1
1731156044,2024-11-09 13:40,40.95,1005.75,1031.54,214,21.18,7.41,-21,1
1731156104,2024-11-09 13:41,40.96,1005.73,1031.52,214,21.17,7.40,-23,1
1731156164,2024-11-09 13:42,40.92,1005.72,1031.50,214,21.17,7.39,-20,1
1731156224,2024-11-09 13:43,40.92,1005.74,1031.52,214,21.18,7.40,-21,1
1731156284,2024-11-09 13:44,40.97,1005.74,1031.52,214,21.18,7.42,-21,1
1731156344,2024-11-09 13:45,41.00,1005.75,1031.54,214,21.17,7.42,-23,1
1731156404,2024-11-09 13:46,41.00,1005.73,1031.51,214,21.17,7.42,-22,1
1731156465,2024-11-09 13:47,40.97,1005.74,1031.52,214,21.17,7.41,-21,1
1731156525,2024-11-09 13:48,41.05,1005.77,1031.55,214,21.17,7.43,-22,1
1731156585,2024-11-09 13:49,40.95,1005.78,1031.56,214,21.18,7.41,-22,1
1731156645,2024-11-09 13:50,40.85,1005.79,1031.57,214,21.17,7.37,-20,1
1731156705,2024-11-09 13:51,40.97,1005.80,1031.58,214,21.18,7.42,-22,1
1731156765,2024-11-09 13:52,40.94,1005.81,1031.59,214,21.17,7.40,-21,1
1731156825,2024-11-09 13:53,40.94,1005.80,1031.58,214,21.17,7.40,-20,1
1731156885,2024-11-09 13:54,40.75,1005.80,1031.58,214,21.17,7.33,-24,1
1731156945,2024-11-09 13:55,40.95,1005.78,1031.57,214,21.17,7.40,-20,1
1731157006,2024-11-09 13:56,40.96,1005.78,1031.57,214,21.17,7.40,-17,1
1731157066,2024-11-09 13:57,40.97,1005.80,1031.58,214,21.17,7.41,-18,1
1731157126,2024-11-09 13:58,40.98,1005.80,1031.58,214,21.17,7.41,-20,1
1731157186,2024-11-09 13:59,40.92,1005.83,1031.62,214,21.17,7.39,-19,1
1731157246,2024-11-09 14:00,40.95,1005.78,1031.56,214,21.15,7.38,-20,1
1731157306,2024-11-09 14:01,40.98,1005.82,1031.60,214,21.17,7.41,-21,1
1731157366,2024-11-09 14:02,40.97,1005.83,1031.61,214,21.15,7.39,-24,1
1731157426,2024-11-09 14:03,40.96,1005.83,1031.62,214,21.16,7.39,-22,1
1731157487,2024-11-09 14:04,40.95,1005.78,1031.57,214,21.15,7.38,-23,1
1731157547,2024-11-09 14:05,40.94,1005.75,1031.53,214,21.14,7.37,-21,1
1731157607,2024-11-09 14:06,40.95,1005.74,1031.53,214,21.14,7.37,-23,1
1731157667,2024-11-09 14:07,40.95,1005.75,1031.53,214,21.15,7.38,-21,1
1731157727,2024-11-09 14:08,40.96,1005.77,1031.55,214,21.14,7.38,-23,1
1731157787,2024-11-09 14:09,40.89,1005.80,1031.58,214,21.14,7.35,-21,1
1731157847,2024-11-09 14:10,40.97,1005.83,1031.61,214,21.14,7.38,-20,1
1731157907,2024-11-09 14:11,41.00,1005.84,1031.62,214,21.15,7.40,-23,1
1731158031,2024-11-09 14:13,40.96,1005.83,1031.62,214,21.14,7.38,-22,1
1731158091,2024-11-09 14:14,40.98,1005.86,1031.65,214,21.15,7.39,-21,1
1731158151,2024-11-09 14:15,40.98,1005.87,1031.66,214,21.15,7.39,-22,1
1731158212,2024-11-09 14:16,40.94,1005.84,1031.63,214,21.14,7.37,-22,1
1731158272,2024-11-09 14:17,41.00,1005.83,1031.62,214,21.13,7.38,-21,1
1731158332,2024-11-09 14:18,40.95,1005.85,1031.63,214,21.13,7.36,-22,1
1731158392,2024-11-09 14:19,41.00,1005.88,1031.66,214,21.14,7.39,-22,1
1731158453,2024-11-09 14:20,41.17,1005.83,1031.62,214,21.13,7.44,-22,1
1731158513,2024-11-09 14:21,41.03,1005.84,1031.62,214,21.13,7.39,-23,1
1731158573,2024-11-09 14:22,41.00,1005.85,1031.63,214,21.13,7.38,-21,1
1731158633,2024-11-09 14:23,41.03,1005.87,1031.65,214,21.12,7.38,-23,1
1731158694,2024-11-09 14:24,41.00,1005.88,1031.66,214,21.13,7.38,-23,1
1731158754,2024-11-09 14:25,41.04,1005.85,1031.63,214,21.12,7.39,-20,1
1731158814,2024-11-09 14:26,41.01,1005.86,1031.65,214,21.12,7.38,-22,1
1731158874,2024-11-09 14:27,40.64,1005.88,1031.66,214,21.11,7.24,-23,1
1731158935,2024-11-09 14:28,40.91,1005.90,1031.69,214,21.11,7.33,-22,1
1731158995,2024-11-09 14:29,40.97,1005.92,1031.70,214,21.12,7.36,-24,1
1731159055,2024-11-09 14:30,40.96,1005.89,1031.68,214,21.12,7.36,-21,1
1731159115,2024-11-09 14:31,40.94,1005.90,1031.69,214,21.10,7.33,-20,1
1731159176,2024-11-09 14:32,41.00,1005.95,1031.73,214,21.11,7.36,-22,1
1731159236,2024-11-09 14:33,40.99,1005.91,1031.70,214,21.11,7.36,-21,1
1731159296,2024-11-09 14:34,40.88,1005.92,1031.70,214,21.11,7.32,-22,1
1731159357,2024-11-09 14:35,40.98,1005.95,1031.73,214,21.11,7.36,-22,1
1731159417,2024-11-09 14:36,40.96,1005.96,1031.75,214,21.10,7.34,-24,1
1731159477,2024-11-09 14:37,40.94,1005.95,1031.73,214,21.11,7.34,-21,1
1731159537,2024-11-09 14:38,41.02,1005.97,1031.76,214,21.11,7.37,-17,1
1731159598,2024-11-09 14:39,40.98,1005.95,1031.74,214,21.11,7.36,-21,1
1731159658,2024-11-09 14:40,41.02,1006.00,1031.78,214,21.11,7.37,-22,1
1731159718,2024-11-09 14:41,41.03,1005.95,1031.74,214,21.11,7.37,-25,1
1731159778,2024-11-09 14:42,40.99,1005.96,1031.74,214,21.11,7.36,-24,1
1731159839,2024-11-09 14:43,41.00,1005.94,1031.72,214,21.10,7.35,-24,1
1731159899,2024-11-09 14:44,41.03,1005.91,1031.70,214,21.10,7.37,-21,1
1731159959,2024-11-09 14:45,40.98,1005.90,1031.69,214,21.09,7.34,-23,1
1731160020,2024-11-09 14:47,40.98,1005.86,1031.64,214,21.09,7.34,-19,1
1731160080,2024-11-09 14:48,41.02,1005.89,1031.67,214,21.09,7.35,-22,1
1731160140,2024-11-09 14:49,41.01,1005.92,1031.70,214,21.09,7.35,-21,1
1731160200,2024-11-09 14:50,41.03,1005.89,1031.68,214,21.09,7.36,-21,1
1731160261,2024-11-09 14:51,41.05,1005.89,1031.68,214,21.09,7.36,-22,1
1731160321,2024-11-09 14:52,41.05,1005.89,1031.68,214,21.09,7.36,-23,1
1731160381,2024-11-09 14:53,40.95,1005.90,1031.68,214,21.10,7.34,-18,1
1731160442,2024-11-09 14:54,41.09,1005.89,1031.68,214,21.10,7.39,-22,1
1731160502,2024-11-09 14:55,41.05,1005.88,1031.66,214,21.09,7.36,-25,1
1731160562,2024-11-09 14:56,41.08,1005.90,1031.68,214,21.09,7.38,-23,1
1731160622,2024-11-09 14:57,41.12,1005.87,1031.65,214,21.09,7.39,-22,1
1731160682,2024-11-09 14:58,41.14,1005.90,1031.68,214,21.09,7.39,-21,1
1731160743,2024-11-09 14:59,41.15,1005.84,1031.63,214,21.09,7.40,-21,1
1731160803,2024-11-09 15:00,41.12,1005.86,1031.64,214,21.09,7.39,-23,1
1731160863,2024-11-09 15:01,41.07,1005.86,1031.65,214,21.09,7.37,-23,1
1731160924,2024-11-09 15:02,41.08,1005.86,1031.64,214,21.09,7.38,-25,1
1731160984,2024-11-09 15:03,41.13,1005.88,1031.66,214,21.09,7.39,-20,1
1731161044,2024-11-09 15:04,41.05,1005.89,1031.67,214,21.09,7.36,-22,1
1731161104,2024-11-09 15:05,41.06,1005.86,1031.64,214,21.08,7.36,-22,1
1731161165,2024-11-09 15:06,41.00,1005.82,1031.60,214,21.08,7.34,-24,1
1731161225,2024-11-09 15:07,41.02,1005.84,1031.62,214,21.08,7.34,-22,1
1731161285,2024-11-09 15:08,41.02,1005.87,1031.66,214,21.08,7.34,-24,1
1731161345,2024-11-09 15:09,40.83,1005.88,1031.67,214,21.08,7.28,-20,1
1731161406,2024-11-09 15:10,41.01,1005.90,1031.69,214,21.07,7.33,-22,1
1731161466,2024-11-09 15:11,41.03,1005.90,1031.68,214,21.07,7.34,-23,1
1731161526,2024-11-09 15:12,41.02,1005.91,1031.69,214,21.07,7.33,-23,1
1731161586,2024-11-09 15:13,41.04,1005.89,1031.67,214,21.07,7.34,-20,1
1731161647,2024-11-09 15:14,41.02,1005.88,1031.66,214,21.06,7.32,-21,1
1731161707,2024-11-09 15:15,41.05,1005.91,1031.70,214,21.06,7.34,-25,1
1731161767,2024-11-09 15:16,41.03,1005.90,1031.69,214,21.07,7.34,-24,1
1731161828,2024-11-09 15:17,41.03,1005.89,1031.67,214,21.07,7.34,-23,1
1731161888,2024-11-09 15:18,41.04,1005.91,1031.69,214,21.07,7.34,-22,1
1731161948,2024-11-09 15:19,41.03,1005.88,1031.66,214,21.07,7.34,-22,1
1731162008,2024-11-09 15:20,40.98,1005.89,1031.67,214,21.07,7.32,-22,1
1731162069,2024-11-09 15:21,40.94,1005.90,1031.69,214,21.07,7.31,-24,1
1731162129,2024-11-09 15:22,40.92,1005.90,1031.68,214,21.06,7.29,-22,1
1731162189,2024-11-09 15:23,40.97,1005.88,1031.67,214,21.06,7.31,-20,1
1731162250,2024-11-09 15:24,40.95,1005.90,1031.69,214,21.06,7.30,-23,1
1731162310,2024-11-09 15:25,40.94,1005.84,1031.62,214,21.05,7.29,-24,1
1731162370,2024-11-09 15:26,40.96,1005.84,1031.63,214,21.06,7.31,-24,1
1731162431,2024-11-09 15:27,40.97,1005.86,1031.64,214,21.05,7.30,-24,1
1731162491,2024-11-09 15:28,40.95,1005.86,1031.65,214,21.06,7.30,-23,1
1731162551,2024-11-09 15:29,40.90,1005.86,1031.64,214,21.05,7.27,-25,1
1731162611,2024-11-09 15:30,40.98,1005.87,1031.65,214,21.06,7.31,-23,1
1731162672,2024-11-09 15:31,41.00,1005.86,1031.65,214,21.05,7.31,-22,1
1731162732,2024-11-09 15:32,41.00,1005.87,1031.66,214,21.06,7.32,-21,1
1731162792,2024-11-09 15:33,40.95,1005.91,1031.69,214,21.05,7.29,-23,1
1731162852,2024-11-09 15:34,40.99,1005.91,1031.69,214,21.05,7.31,-23,1
1731162913,2024-11-09 15:35,40.98,1005.87,1031.65,214,21.05,7.30,-24,1
1731162973,2024-11-09 15:36,40.96,1005.88,1031.66,214,21.05,7.30,-23,1
1731163033,2024-11-09 15:37,41.04,1005.84,1031.62,214,21.05,7.32,-25,1
1731163093,2024-11-09 15:38,41.06,1005.86,1031.64,214,21.06,7.34,-20,1
1731163154,2024-11-09 15:39,41.06,1005.85,1031.64,214,21.05,7.33,-25,1
1731163214,2024-11-09 15:40,40.87,1005.86,1031.64,214,21.05,7.26,-24,1
1731163274,2024-11-09 15:41,41.03,1005.81,1031.59,214,21.05,7.32,-20,1
1731163335,2024-11-09 15:42,41.03,1005.83,1031.61,214,21.05,7.32,-23,1
1731163395,2024-11-09 15:43,40.99,1005.85,1031.64,214,21.05,7.31,-23,1
1731163455,2024-11-09 15:44,40.97,1005.85,1031.63,214,21.06,7.31,-22,1
1731163515,2024-11-09 15:45,41.00,1005.86,1031.65,214,21.05,7.31,-24,1
1731163576,2024-11-09 15:46,40.97,1005.81,1031.59,214,21.04,7.29,-21,1
1731163636,2024-11-09 15:47,40.99,1005.83,1031.61,214,21.05,7.31,-23,1
1731163696,2024-11-09 15:48,41.00,1005.87,1031.65,214,21.05,7.31,-24,1
1731163756,2024-11-09 15:49,40.96,1005.87,1031.65,214,21.05,7.30,-24,1
1731163817,2024-11-09 15:50,40.86,1005.85,1031.64,214,21.05,7.26,-23,1
1731163877,2024-11-09 15:51,41.11,1005.80,1031.58,214,21.04,7.34,-20,1
1731163937,2024-11-09 15:52,40.97,1005.83,1031.61,214,21.05,7.30,-25,1
1731163997,2024-11-09 15:53,40.98,1005.84,1031.62,214,21.05,7.30,-25,1
1731164058,2024-11-09 15:54,40.97,1005.81,1031.60,214,21.05,7.30,-21,1
1731164118,2024-11-09 15:55,41.01,1005.82,1031.60,214,21.05,7.32,-24,1
1731164178,2024-11-09 15:56,41.08,1005.82,1031.60,214,21.05,7.34,-26,1
1731164238,2024-11-09 15:57,40.97,1005.80,1031.58,214,21.05,7.30,-23,1
1731164299,2024-11-09 15:58,40.97,1005.81,1031.59,214,21.04,7.29,-23,1
1731164359,2024-11-09 15:59,41.05,1005.82,1031.61,214,21.05,7.33,-24,1
1731164419,2024-11-09 16:00,40.97,1005.83,1031.62,214,21.05,7.30,-21,1
1731164479,2024-11-09 16:01,40.95,1005.82,1031.61,214,21.04,7.28,-24,1
1731164540,2024-11-09 16:02,40.92,1005.82,1031.60,214,21.04,7.27,-23,1
1731164600,2024-11-09 16:03,40.94,1005.80,1031.58,214,21.04,7.28,-25,1
1731164660,2024-11-09 16:04,40.95,1005.80,1031.58,214,21.04,7.28,-24,1
1731164720,2024-11-09 16:05,40.93,1005.80,1031.58,214,21.04,7.27,-19,1
1731164781,2024-11-09 16:06,40.95,1005.83,1031.62,214,21.04,7.28,-22,1
1731164841,2024-11-09 16:07,40.93,1005.85,1031.63,214,21.03,7.27,-21,1
1731164901,2024-11-09 16:08,40.91,1005.81,1031.59,214,21.03,7.26,-23,1
1731164961,2024-11-09 16:09,40.88,1005.84,1031.62,214,21.04,7.26,-24,1
1731165021,2024-11-09 16:10,40.85,1005.81,1031.60,214,21.03,7.24,-23,1
1731165082,2024-11-09 16:11,40.96,1005.82,1031.61,214,21.03,7.28,-16,1
1731165142,2024-11-09 16:12,40.93,1005.85,1031.64,214,21.04,7.28,-21,1
1731165202,2024-11-09 16:13,40.89,1005.87,1031.65,214,21.03,7.25,-25,1
1731165263,2024-11-09 16:14,40.93,1005.87,1031.65,214,21.03,7.27,-23,1
1731165323,2024-11-09 16:15,40.96,1005.85,1031.63,214,21.04,7.29,-23,1
1731165383,2024-11-09 16:16,40.98,1005.83,1031.62,214,21.04,7.29,-23,1
1731165443,2024-11-09 16:17,40.94,1005.88,1031.67,214,21.04,7.28,-22,1
1731165504,2024-11-09 16:18,40.92,1005.86,1031.64,214,21.01,7.24,-22,1
1731165564,2024-11-09 16:19,40.91,1005.84,1031.62,214,21.03,7.26,-23,1
1731165624,2024-11-09 16:20,40.96,1005.86,1031.64,214,21.02,7.27,-24,1
1731165685,2024-11-09 16:21,40.98,1005.88,1031.67,214,21.03,7.28,-23,1
1731165745,2024-11-09 16:22,41.17,1005.87,1031.66,214,21.03,7.35,-19,1
1731165805,2024-11-09 16:23,40.93,1005.85,1031.63,214,21.02,7.26,-20,1
1731165865,2024-11-09 16:24,40.96,1005.88,1031.66,214,21.02,7.27,-23,1
1731165926,2024-11-09 16:25,40.96,1005.87,1031.65,214,21.02,7.27,-20,1
1731165986,2024-11-09 16:26,41.01,1005.86,1031.65,214,21.02,7.29,-24,1
1731166046,2024-11-09 16:27,40.98,1005.86,1031.65,214,21.03,7.28,-23,1
1731166106,2024-11-09 16:28,41.13,1005.86,1031.65,214,21.03,7.34,-24,1
1731166167,2024-11-09 16:29,40.95,1005.83,1031.62,214,21.03,7.27,-23,1
1731166227,2024-11-09 16:30,40.98,1005.85,1031.63,214,21.02,7.28,-21,1
1731166287,2024-11-09 16:31,40.97,1005.83,1031.61,214,21.03,7.28,-22,1
1731166347,2024-11-09 16:32,40.95,1005.80,1031.59,214,21.03,7.27,-24,1
1731166407,2024-11-09 16:33,40.96,1005.85,1031.63,214,21.03,7.28,-24,1
1731166468,2024-11-09 16:34,41.04,1005.79,1031.57,214,21.02,7.30,-25,1
1731166528,2024-11-09 16:35,41.00,1005.78,1031.56,214,21.02,7.28,-23,1
1731166588,2024-11-09 16:36,40.98,1005.79,1031.57,214,21.02,7.28,-21,1
1731166648,2024-11-09 16:37,40.97,1005.77,1031.55,214,21.02,7.27,-23,1
1731166709,2024-11-09 16:38,40.97,1005.79,1031.57,214,21.02,7.27,-20,1
1731166832,2024-11-09 16:40,41.00,1005.73,1031.52,214,21.01,7.27,-23,1
1731166892,2024-11-09 16:41,40.97,1005.78,1031.56,214,21.01,7.26,-24,1
1731166952,2024-11-09 16:42,41.02,1005.76,1031.54,214,21.01,7.28,-21,1
1731167013,2024-11-09 16:43,40.92,1005.78,1031.56,214,21.02,7.25,-22,1
1731167073,2024-11-09 16:44,40.92,1005.70,1031.48,214,21.02,7.26,-23,1
1731167133,2024-11-09 16:45,41.06,1005.71,1031.50,214,21.01,7.29,-21,1
1731167194,2024-11-09 16:46,40.94,1005.68,1031.47,214,21.01,7.25,-22,1
1731167254,2024-11-09 16:47,40.95,1005.66,1031.44,214,21.01,7.25,-22,1
1731167314,2024-11-09 16:48,40.98,1005.68,1031.46,214,21.02,7.28,-22,1
1731167374,2024-11-09 16:49,40.94,1005.69,1031.47,214,21.02,7.26,-24,1
1731167435,2024-11-09 16:50,40.90,1005.69,1031.47,214,21.02,7.25,-24,1
1731167495,2024-11-09 16:51,41.10,1005.68,1031.46,214,21.01,7.31,-23,1
1731167555,2024-11-09 16:52,41.10,1005.68,1031.46,214,21.01,7.31,-24,1
1731167616,2024-11-09 16:53,40.95,1005.64,1031.42,214,21.01,7.25,-24,1
1731167676,2024-11-09 16:54,40.95,1005.65,1031.43,214,21.01,7.25,-23,1
1731167736,2024-11-09 16:55,40.89,1005.65,1031.43,214,21.01,7.24,-24,1
1731167796,2024-11-09 16:56,40.90,1005.63,1031.41,214,21.01,7.24,-24,1
1731167857,2024-11-09 16:57,40.94,1005.63,1031.41,214,21.01,7.25,-25,1
1731167917,2024-11-09 16:58,40.93,1005.64,1031.42,214,21.01,7.25,-19,1
1731167977,2024-11-09 16:59,40.93,1005.62,1031.40,214,21.01,7.25,-25,1
1731168038,2024-11-09 17:00,40.91,1005.59,1031.38,214,21.01,7.24,-22,1
1731168098,2024-11-09 17:01,40.91,1005.58,1031.37,214,21.00,7.23,-18,1
1731168158,2024-11-09 17:02,41.14,1005.60,1031.38,214,21.00,7.32,-23,1
1731168218,2024-11-09 17:03,40.87,1005.62,1031.41,214,21.01,7.23,-22,1
1731168278,2024-11-09 17:04,40.87,1005.62,1031.40,214,21.01,7.23,-19,1
1731168338,2024-11-09 17:05,40.96,1005.63,1031.41,214,21.01,7.26,-20,1
1731168398,2024-11-09 17:06,40.77,1005.64,1031.42,214,20.83,7.03,-21,1
1731168458,2024-11-09 17:07,40.87,1005.64,1031.42,214,20.93,7.16,-19,1
1731168519,2024-11-09 17:08,40.89,1005.65,1031.43,214,20.99,7.22,-20,1
1731168579,2024-11-09 17:09,40.87,1005.65,1031.43,214,21.00,7.22,-19,1
1731168639,2024-11-09 17:10,40.93,1005.65,1031.43,214,21.00,7.24,-19,1
1731168699,2024-11-09 17:11,40.89,1005.64,1031.42,214,20.88,7.12,-20,1
1731168759,2024-11-09 17:12,40.90,1005.66,1031.45,214,20.92,7.16,-20,1
1731168819,2024-11-09 17:13,40.91,1005.66,1031.44,214,20.99,7.22,-22,1
1731168879,2024-11-09 17:14,40.87,1005.65,1031.44,214,21.00,7.22,-24,1
1731168939,2024-11-09 17:15,40.93,1005.61,1031.39,214,21.01,7.25,-21,1
1731168999,2024-11-09 17:16,40.91,1005.51,1031.29,214,21.01,7.24,-25,1
1731169059,2024-11-09 17:17,40.93,1005.51,1031.29,214,21.00,7.24,-23,1
1731169120,2024-11-09 17:18,40.97,1005.62,1031.40,214,21.00,7.25,-19,1
1731169180,2024-11-09 17:19,40.93,1005.66,1031.44,214,21.00,7.24,-23,1
1731169240,2024-11-09 17:20,40.93,1005.66,1031.44,214,21.01,7.25,-23,1
1731169300,2024-11-09 17:21,40.86,1005.63,1031.42,214,21.00,7.21,-23,1
1731169360,2024-11-09 17:22,40.96,1005.46,1031.24,214,21.00,7.25,-21,1
1731169420,2024-11-09 17:23,40.93,1005.62,1031.40,214,21.01,7.25,-20,1
1731169480,2024-11-09 17:24,40.96,1005.69,1031.48,214,21.01,7.26,-23,1
1731169540,2024-11-09 17:25,40.92,1005.66,1031.44,214,21.01,7.25,-23,1
1731169600,2024-11-09 17:26,40.93,1005.68,1031.46,214,21.00,7.24,-21,1
1731169661,2024-11-09 17:27,40.96,1005.68,1031.47,214,21.01,7.26,-19,1
1731169721,2024-11-09 17:28,41.09,1005.67,1031.45,214,21.00,7.30,-24,1
1731169781,2024-11-09 17:29,40.97,1005.67,1031.45,214,21.01,7.26,-22,1
1731169841,2024-11-09 17:30,40.97,1005.66,1031.44,214,21.01,7.26,-21,1
1731169901,2024-11-09 17:31,40.93,1005.64,1031.42,214,21.01,7.25,-21,1
1731169961,2024-11-09 17:32,40.96,1005.63,1031.41,214,21.01,7.26,-21,1
1731170021,2024-11-09 17:33,40.95,1005.62,1031.40,214,21.00,7.25,-22,1
1731170081,2024-11-09 17:34,40.93,1005.61,1031.40,214,21.00,7.24,-21,1
1731170141,2024-11-09 17:35,40.89,1005.61,1031.40,214,20.99,7.22,-22,1
1731170202,2024-11-09 17:36,40.96,1005.62,1031.41,214,21.00,7.25,-21,1
1731170262,2024-11-09 17:37,40.84,1005.61,1031.39,214,21.00,7.21,-23,1
1731170322,2024-11-09 17:38,40.89,1005.60,1031.38,214,21.00,7.23,-21,1
1731170382,2024-11-09 17:39,40.88,1005.58,1031.37,214,21.00,7.22,-20,1
1731170442,2024-11-09 17:40,41.01,1005.57,1031.36,214,21.00,7.27,-19,1
1731170502,2024-11-09 17:41,40.89,1005.53,1031.31,214,21.00,7.23,-22,1
1731170562,2024-11-09 17:42,40.93,1005.54,1031.33,214,21.00,7.24,-20,1
1731170622,2024-11-09 17:43,40.83,1005.50,1031.29,214,21.00,7.20,-23,1
1731170682,2024-11-09 17:44,40.90,1005.51,1031.29,214,21.00,7.23,-19,1
1731170742,2024-11-09 17:45,40.89,1005.53,1031.32,214,21.00,7.23,-23,1
1731170803,2024-11-09 17:46,41.08,1005.50,1031.29,214,20.99,7.29,-22,1
1731170863,2024-11-09 17:47,40.92,1005.56,1031.34,214,21.00,7.24,-23,1
1731170923,2024-11-09 17:48,40.93,1005.52,1031.30,214,21.00,7.24,-24,1
1731170983,2024-11-09 17:49,40.86,1005.55,1031.33,214,21.00,7.21,-21,1
1731171043,2024-11-09 17:50,40.70,1005.55,1031.33,214,20.99,7.15,-21,1
1731171103,2024-11-09 17:51,40.83,1005.49,1031.27,214,21.00,7.20,-20,1
1731171163,2024-11-09 17:52,40.84,1005.52,1031.30,214,21.00,7.21,-20,1
1731171223,2024-11-09 17:53,40.80,1005.51,1031.30,214,20.99,7.19,-21,1
1731171283,2024-11-09 17:54,40.82,1005.50,1031.28,214,20.99,7.19,-21,1
1731171343,2024-11-09 17:55,40.80,1005.47,1031.26,214,21.00,7.20,-18,1
1731171404,2024-11-09 17:56,40.82,1005.48,1031.26,214,21.00,7.20,-21,1
1731171464,2024-11-09 17:57,40.76,1005.43,1031.21,214,20.99,7.17,-21,1
1731171524,2024-11-09 17:58,40.83,1005.46,1031.24,214,21.00,7.20,-21,1
1731171584,2024-11-09 17:59,40.79,1005.45,1031.23,214,21.00,7.19,-19,1
1731171644,2024-11-09 18:00,40.84,1005.45,1031.23,214,21.00,7.21,-19,1
1731171704,2024-11-09 18:01,40.84,1005.43,1031.21,214,21.00,7.21,-23,1
1731171764,2024-11-09 18:02,40.82,1005.44,1031.22,214,20.99,7.19,-22,1
1731171824,2024-11-09 18:03,40.87,1005.45,1031.24,214,20.99,7.21,-23,1
1731171884,2024-11-09 18:04,40.80,1005.48,1031.27,214,20.99,7.19,-22,1
1731171945,2024-11-09 18:05,40.80,1005.49,1031.28,214,21.00,7.19,-15,1
1731172005,2024-11-09 18:06,40.85,1005.52,1031.31,214,20.99,7.20,-22,1
1731172065,2024-11-09 18:07,40.86,1005.46,1031.25,214,20.99,7.21,-20,1
1731172125,2024-11-09 18:08,40.85,1005.54,1031.32,214,21.00,7.21,-22,1
1731172185,2024-11-09 18:09,40.90,1005.54,1031.32,214,21.00,7.23,-22,1
1731172245,2024-11-09 18:10,40.90,1005.57,1031.35,214,20.99,7.22,-24,1
1731172305,2024-11-09 18:11,40.88,1005.57,1031.35,214,20.99,7.21,-23,1
1731172365,2024-11-09 18:12,40.90,1005.54,1031.33,214,20.99,7.22,-20,1
1731172425,2024-11-09 18:13,40.92,1005.57,1031.35,214,21.00,7.24,-24,1
1731172486,2024-11-09 18:14,40.90,1005.55,1031.33,214,21.00,7.23,-23,1
1731172546,2024-11-09 18:15,40.95,1005.54,1031.32,214,21.00,7.25,-23,1
1731172606,2024-11-09 18:16,40.97,1005.50,1031.29,214,21.00,7.25,-22,1
1731172666,2024-11-09 18:17,40.93,1005.55,1031.33,214,21.00,7.24,-21,1
1731172726,2024-11-09 18:18,40.93,1005.52,1031.30,214,21.00,7.24,-22,1
1731172786,2024-11-09 18:19,40.93,1005.55,1031.33,214,21.00,7.24,-24,1
1731172846,2024-11-09 18:20,40.96,1005.56,1031.34,214,21.01,7.26,-23,1
1731172906,2024-11-09 18:21,40.93,1005.53,1031.32,214,21.00,7.24,-22,1
1731172966,2024-11-09 18:22,40.98,1005.57,1031.36,214,21.00,7.26,-24,1
1731173026,2024-11-09 18:23,40.97,1005.56,1031.34,214,20.99,7.24,-23,1
1731173087,2024-11-09 18:24,40.98,1005.51,1031.29,214,21.00,7.26,-20,1
1731173147,2024-11-09 18:25,40.93,1005.53,1031.31,214,21.00,7.24,-19,1
1731173207,2024-11-09 18:26,40.97,1005.50,1031.28,214,21.00,7.25,-22,1
1731173267,2024-11-09 18:27,40.95,1005.51,1031.29,214,21.00,7.25,-18,1
1731173327,2024-11-09 18:28,40.93,1005.52,1031.30,214,21.00,7.24,-23,1
1731173387,2024-11-09 18:29,40.84,1005.51,1031.29,214,21.00,7.21,-23,1
1731173447,2024-11-09 18:30,40.90,1005.53,1031.31,214,21.01,7.24,-23,1
1731173507,2024-11-09 18:31,40.95,1005.52,1031.30,214,21.00,7.25,-20,1
1731173568,2024-11-09 18:32,40.95,1005.51,1031.29,214,21.00,7.25,-20,1
1731173628,2024-11-09 18:33,40.97,1005.49,1031.27,214,21.00,7.25,-24,1
1731173688,2024-11-09 18:34,40.94,1005.48,1031.26,214,20.99,7.24,-24,1
1731173751,2024-11-09 18:35,40.93,1005.47,1031.26,214,20.99,7.23,-22,1
1731173811,2024-11-09 18:36,40.95,1005.47,1031.25,214,21.00,7.25,-23,1
1731173871,2024-11-09 18:37,40.98,1005.47,1031.26,214,20.99,7.25,-21,1
1731173932,2024-11-09 18:38,40.94,1005.45,1031.23,214,20.99,7.24,-23,1
1731173992,2024-11-09 18:39,40.95,1005.46,1031.24,214,20.99,7.24,-22,1
1731174052,2024-11-09 18:40,40.95,1005.43,1031.21,214,20.99,7.24,-23,1
1731174112,2024-11-09 18:41,40.96,1005.44,1031.22,214,20.99,7.24,-23,1
1731174173,2024-11-09 18:42,40.93,1005.46,1031.25,214,20.99,7.23,-20,1
1731174233,2024-11-09 18:43,40.91,1005.43,1031.22,214,20.99,7.22,-23,1
1731174293,2024-11-09 18:44,40.97,1005.40,1031.18,214,20.99,7.24,-23,1
1731174354,2024-11-09 18:45,40.96,1005.40,1031.18,214,20.99,7.24,-20,1
1731174414,2024-11-09 18:46,40.76,1005.37,1031.15,214,20.99,7.17,-22,1
1731174474,2024-11-09 18:47,40.89,1005.36,1031.15,214,20.98,7.21,-22,1
1731174534,2024-11-09 18:48,40.87,1005.39,1031.17,214,20.98,7.20,-24,1
1731174595,2024-11-09 18:49,40.88,1005.39,1031.18,214,20.98,7.20,-23,1
1731174655,2024-11-09 18:50,40.90,1005.36,1031.14,214,20.99,7.22,-22,1
1731174715,2024-11-09 18:51,40.78,1005.35,1031.13,214,20.99,7.18,-23,1
1731174775,2024-11-09 18:52,40.88,1005.37,1031.15,214,20.98,7.20,-21,1
1731174836,2024-11-09 18:53,40.87,1005.34,1031.12,214,20.99,7.21,-22,1
1731174896,2024-11-09 18:54,40.92,1005.31,1031.10,214,20.99,7.23,-20,1
1731174956,2024-11-09 18:55,40.91,1005.32,1031.10,214,20.99,7.22,-23,1
1731175017,2024-11-09 18:56,40.88,1005.28,1031.07,214,20.98,7.20,-20,1
1731175077,2024-11-09 18:57,40.92,1005.31,1031.10,214,20.98,7.22,-22,1
1731175137,2024-11-09 18:58,40.89,1005.29,1031.08,214,20.99,7.22,-21,1
1731175197,2024-11-09 18:59,40.88,1005.30,1031.09,214,20.97,7.19,-23,1
1731175257,2024-11-09 19:00,40.89,1005.27,1031.06,214,20.98,7.21,-21,1
1731175317,2024-11-09 19:01,40.91,1005.30,1031.08,214,20.98,7.22,-24,1
1731175378,2024-11-09 19:02,40.87,1005.28,1031.07,214,20.98,7.20,-24,1
1731175438,2024-11-09 19:03,40.86,1005.25,1031.04,214,20.98,7.20,-16,1
1731175498,2024-11-09 19:04,40.90,1005.23,1031.01,214,20.99,7.22,-22,1
1731175558,2024-11-09 19:05,40.86,1005.22,1031.01,214,20.98,7.20,-22,1
1731175619,2024-11-09 19:06,40.86,1005.22,1031.00,214,20.98,7.20,-21,1
1731175679,2024-11-09 19:07,40.86,1005.23,1031.01,214,20.97,7.19,-23,1
1731175739,2024-11-09 19:08,40.81,1005.21,1030.99,214,20.98,7.18,-21,1
1731175800,2024-11-09 19:10,40.85,1005.19,1030.97,214,20.98,7.19,-22,1
1731175860,2024-11-09 19:11,40.86,1005.21,1030.99,214,20.98,7.20,-22,1
1731175920,2024-11-09 19:12,40.85,1005.17,1030.96,214,20.98,7.19,-20,1
1731175980,2024-11-09 19:13,40.86,1005.21,1031.00,214,20.98,7.20,-20,1
1731176041,2024-11-09 19:14,40.90,1005.20,1030.98,214,20.98,7.21,-21,1
1731176101,2024-11-09 19:15,40.88,1005.21,1030.99,214,20.97,7.19,-21,1
1731176161,2024-11-09 19:16,40.80,1005.17,1030.96,214,20.98,7.18,-22,1
1731176222,2024-11-09 19:17,40.85,1005.21,1030.99,214,20.98,7.19,-21,1
1731176282,2024-11-09 19:18,40.87,1005.19,1030.98,214,20.98,7.20,-22,1
1731176342,2024-11-09 19:19,40.87,1005.19,1030.97,214,20.98,7.20,-22,1
1731176402,2024-11-09 19:20,40.89,1005.18,1030.96,214,20.98,7.21,-22,1
1731176463,2024-11-09 19:21,40.91,1005.19,1030.98,214,20.98,7.22,-22,1
1731176523,2024-11-09 19:22,40.87,1005.21,1031.00,214,20.99,7.21,-23,1
1731176583,2024-11-09 19:23,40.70,1005.16,1030.95,214,20.99,7.15,-20,1
1731176643,2024-11-09 19:24,40.66,1005.18,1030.96,214,20.99,7.14,-25,1
1731176704,2024-11-09 19:25,40.90,1005.19,1030.98,214,20.99,7.22,-20,1
1731176764,2024-11-09 19:26,40.87,1005.16,1030.95,214,20.99,7.21,-19,1
1731176824,2024-11-09 19:27,40.93,1005.18,1030.96,214,20.97,7.21,-24,1
1731176884,2024-11-09 19:28,40.93,1005.15,1030.94,214,20.98,7.22,-23,1
1731176945,2024-11-09 19:29,40.93,1005.19,1030.97,214,20.99,7.23,-17,1
1731177005,2024-11-09 19:30,40.92,1005.19,1030.98,214,20.98,7.22,-22,1
1731177065,2024-11-09 19:31,40.90,1005.20,1030.99,214,20.99,7.22,-22,1
1731177126,2024-11-09 19:32,40.89,1005.21,1030.99,214,20.98,7.21,-22,1
1731177186,2024-11-09 19:33,40.93,1005.21,1030.99,214,20.99,7.23,-25,1
1731177246,2024-11-09 19:34,40.90,1005.20,1030.99,214,20.98,7.21,-23,1
1731177306,2024-11-09 19:35,40.93,1005.17,1030.95,214,20.99,7.23,-23,1
1731177367,2024-11-09 19:36,40.95,1005.22,1031.00,214,20.97,7.22,-21,1
1731177427,2024-11-09 19:37,40.94,1005.19,1030.98,214,20.99,7.24,-22,1
1731177550,2024-11-09 19:39,41.01,1005.18,1030.97,214,20.99,7.26,-20,1
1731177610,2024-11-09 19:40,40.92,1005.19,1030.98,214,20.99,7.23,-22,1
1731177671,2024-11-09 19:41,40.89,1005.18,1030.96,214,20.99,7.22,-20,1
1731177731,2024-11-09 19:42,40.85,1005.20,1030.98,214,20.99,7.20,-21,1
1731177791,2024-11-09 19:43,40.85,1005.19,1030.97,214,20.99,7.20,-23,1
1731177852,2024-11-09 19:44,40.83,1005.17,1030.96,214,20.99,7.19,-21,1
1731177912,2024-11-09 19:45,40.83,1005.16,1030.94,214,20.98,7.18,-23,1
1731177972,2024-11-09 19:46,40.86,1005.18,1030.96,214,20.98,7.20,-20,1
1731178032,2024-11-09 19:47,40.80,1005.17,1030.96,214,20.99,7.19,-20,1
1731178093,2024-11-09 19:48,40.98,1005.15,1030.93,214,20.98,7.24,-22,1
1731178153,2024-11-09 19:49,40.79,1005.19,1030.97,214,20.98,7.17,-20,1
1731178213,2024-11-09 19:50,40.81,1005.21,1030.99,214,20.98,7.18,-23,1
1731178273,2024-11-09 19:51,40.81,1005.26,1031.04,214,20.99,7.19,-19,1
1731178334,2024-11-09 19:52,40.80,1005.21,1030.99,214,20.99,7.19,-23,1
1731178394,2024-11-09 19:53,40.84,1005.22,1031.00,214,20.98,7.19,-23,1
1731178454,2024-11-09 19:54,40.85,1005.22,1031.00,214,20.98,7.19,-21,1
1731178515,2024-11-09 19:55,40.88,1005.22,1031.00,214,20.99,7.21,-24,1
1731178575,2024-11-09 19:56,40.89,1005.19,1030.97,214,20.99,7.22,-20,1
1731178635,2024-11-09 19:57,40.89,1005.19,1030.97,214,20.98,7.21,-21,1
1731178695,2024-11-09 19:58,40.61,1005.17,1030.96,214,20.98,7.11,-20,1
1731178756,2024-11-09 19:59,40.87,1005.14,1030.93,214,20.98,7.20,-20,1
1731178816,2024-11-09 20:00,40.70,1005.12,1030.91,214,20.98,7.14,-21,1
1731178876,2024-11-09 20:01,40.87,1005.14,1030.92,214,20.98,7.20,-19,1
1731178936,2024-11-09 20:02,40.78,1005.14,1030.92,214,20.98,7.17,-24,1
1731178997,2024-11-09 20:03,40.88,1005.14,1030.93,214,20.98,7.20,-23,1
1731179057,2024-11-09 20:04,40.68,1005.14,1030.92,214,20.98,7.13,-21,1
1731179117,2024-11-09 20:05,41.00,1005.14,1030.92,214,20.98,7.25,-22,1
1731179178,2024-11-09 20:06,40.85,1005.10,1030.88,214,20.97,7.18,-23,1
1731179238,2024-11-09 20:07,40.87,1005.13,1030.92,214,20.98,7.20,-23,1
1731179298,2024-11-09 20:08,40.87,1005.10,1030.89,214,20.98,7.20,-23,1
1731179358,2024-11-09 20:09,40.91,1005.13,1030.91,214,20.98,7.22,-20,1
1731179419,2024-11-09 20:10,40.80,1005.14,1030.92,214,20.98,7.18,-20,1
1731179479,2024-11-09 20:11,40.83,1005.17,1030.95,214,20.97,7.18,-17,1
1731179539,2024-11-09 20:12,40.85,1005.17,1030.95,214,20.98,7.19,-24,1
1731179600,2024-11-09 20:13,40.84,1005.21,1031.00,214,20.98,7.19,-18,1
1731179660,2024-11-09 20:14,40.89,1005.18,1030.96,214,20.98,7.21,-22,1
1731179720,2024-11-09 20:15,40.88,1005.16,1030.94,214,20.97,7.19,-21,1
1731179780,2024-11-09 20:16,40.85,1005.18,1030.97,214,20.98,7.19,-20,1
1731179841,2024-11-09 20:17,40.88,1005.17,1030.96,214,20.98,7.20,-23,1
1731179901,2024-11-09 20:18,40.86,1005.19,1030.98,214,20.99,7.21,-21,1
1731179961,2024-11-09 20:19,40.86,1005.17,1030.96,214,20.98,7.20,-23,1
1731180021,2024-11-09 20:20,40.66,1005.21,1030.99,214,20.98,7.13,-21,1
1731180082,2024-11-09 20:21,40.86,1005.18,1030.96,214,20.98,7.20,-21,1
1731180142,2024-11-09 20:22,40.81,1005.16,1030.94,214,20.98,7.18,-20,1
1731180202,2024-11-09 20:23,40.86,1005.17,1030.95,214,20.98,7.20,-21,1
1731180263,2024-11-09 20:24,40.89,1005.16,1030.95,214,20.98,7.21,-22,1
1731180323,2024-11-09 20:25,40.83,1005.17,1030.95,214,20.98,7.18,-20,1
1731180383,2024-11-09 20:26,40.87,1005.20,1030.98,214,20.97,7.19,-20,1
1731180443,2024-11-09 20:27,40.88,1005.17,1030.96,214,20.98,7.20,-21,1
1731180504,2024-11-09 20:28,40.81,1005.20,1030.98,214,20.98,7.18,-19,1
1731180564,2024-11-09 20:29,40.88,1005.19,1030.97,214,20.98,7.20,-20,1
1731180624,2024-11-09 20:30,40.84,1005.17,1030.95,214,20.98,7.19,-21,1
1731180684,2024-11-09 20:31,40.86,1005.16,1030.94,214,20.99,7.21,-22,1
1731180744,2024-11-09 20:32,40.85,1005.19,1030.98,214,20.99,7.20,-21,1
1731180805,2024-11-09 20:33,40.67,1005.15,1030.93,214,20.99,7.14,-20,1
1731180865,2024-11-09 20:34,40.87,1005.18,1030.96,214,20.98,7.20,-23,1
1731180925,2024-11-09 20:35,40.86,1005.12,1030.91,214,20.98,7.20,-22,1
1731180985,2024-11-09 20:36,40.86,1005.17,1030.95,214,20.98,7.20,-22,1
1731181046,2024-11-09 20:37,40.76,1005.17,1030.95,214,20.98,7.16,-22,1
1731181106,2024-11-09 20:38,40.86,1005.14,1030.93,214,20.98,7.20,-20,1
1731181166,2024-11-09 20:39,40.89,1005.16,1030.95,214,20.98,7.21,-18,1
1731181226,2024-11-09 20:40,40.88,1005.18,1030.96,214,20.98,7.20,-23,1
1731181287,2024-11-09 20:41,40.81,1005.20,1030.98,214,20.98,7.18,-22,1
1731181347,2024-11-09 20:42,40.84,1005.20,1030.98,214,20.98,7.19,-19,1
1731181407,2024-11-09 20:43,40.87,1005.17,1030.95,214,20.98,7.20,-21,1
1731181468,2024-11-09 20:44,40.81,1005.21,1030.99,214,20.98,7.18,-19,1
1731181528,2024-11-09 20:45,40.87,1005.17,1030.95,214,20.98,7.20,-23,1
1731181588,2024-11-09 20:46,40.86,1005.17,1030.95,214,20.97,7.19,-21,1
1731181648,2024-11-09 20:47,40.89,1005.17,1030.96,214,20.98,7.21,-24,1
1731181709,2024-11-09 20:48,40.86,1005.16,1030.94,214,20.97,7.19,-21,1
1731181769,2024-11-09 20:49,40.83,1005.12,1030.90,214,20.98,7.18,-20,1
1731181829,2024-11-09 20:50,40.86,1005.14,1030.93,214,20.98,7.20,-22,1
1731181890,2024-11-09 20:51,40.84,1005.14,1030.92,214,20.98,7.19,-21,1
1731181950,2024-11-09 20:52,40.90,1005.14,1030.93,214,20.98,7.21,-23,1
1731182010,2024-11-09 20:53,40.89,1005.14,1030.92,214,20.98,7.21,-23,1
1731182070,2024-11-09 20:54,40.87,1005.13,1030.92,214,20.98,7.20,-23,1
1731182131,2024-11-09 20:55,40.84,1005.14,1030.92,214,20.98,7.19,-22,1
1731182191,2024-11-09 20:56,40.88,1005.14,1030.92,214,20.98,7.20,-19,1
1731182251,2024-11-09 20:57,40.85,1005.18,1030.97,214,20.98,7.19,-20,1
1731182312,2024-11-09 20:58,40.87,1005.19,1030.97,214,20.98,7.20,-22,1
1731182372,2024-11-09 20:59,40.88,1005.17,1030.95,214,20.97,7.19,-17,1
1731182432,2024-11-09 21:00,40.90,1005.19,1030.98,214,20.98,7.21,-20,1
1731182492,2024-11-09 21:01,40.86,1005.21,1030.99,214,20.97,7.19,-23,1
1731182553,2024-11-09 21:02,40.86,1005.19,1030.97,214,20.98,7.20,-21,1
1731182613,2024-11-09 21:03,40.92,1005.19,1030.98,214,20.98,7.22,-24,1
1731182673,2024-11-09 21:04,40.91,1005.21,1031.00,214,20.98,7.22,-24,1
1731182733,2024-11-09 21:05,40.92,1005.21,1030.99,214,20.97,7.21,-21,1
1731182794,2024-11-09 21:06,40.90,1005.22,1031.00,214,20.98,7.21,-24,1
1731182854,2024-11-09 21:07,40.93,1005.18,1030.96,214,20.98,7.22,-18,1
1731182914,2024-11-09 21:08,40.97,1005.23,1031.01,214,20.96,7.22,-21,1
1731182975,2024-11-09 21:09,40.58,1005.23,1031.01,214,20.98,7.10,-24,1
1731183035,2024-11-09 21:10,40.90,1005.27,1031.06,214,20.98,7.21,-20,1
1731183095,2024-11-09 21:11,40.91,1005.25,1031.03,214,20.97,7.21,-23,1
1731183155,2024-11-09 21:12,40.88,1005.22,1031.01,214,20.98,7.20,-22,1
1731183216,2024-11-09 21:13,40.90,1005.25,1031.03,214,20.98,7.21,-24,1
1731183276,2024-11-09 21:14,40.81,1005.24,1031.02,214,20.97,7.17,-19,1
1731183336,2024-11-09 21:15,40.90,1005.22,1031.01,214,20.97,7.20,-22,1
1731183397,2024-11-09 21:16,40.87,1005.25,1031.03,214,20.97,7.19,-19,1
1731183457,2024-11-09 21:17,40.88,1005.27,1031.05,214,20.98,7.20,-22,1
1731183517,2024-11-09 21:18,40.88,1005.26,1031.05,214,20.98,7.20,-23,1
1731183577,2024-11-09 21:19,40.92,1005.23,1031.01,214,20.97,7.21,-24,1
1731183638,2024-11-09 21:20,40.91,1005.23,1031.02,214,20.98,7.22,-22,1
1731183698,2024-11-09 21:21,40.92,1005.26,1031.04,214,20.98,7.22,-21,1
1731183758,2024-11-09 21:22,40.93,1005.28,1031.06,214,20.98,7.22,-24,1
1731183818,2024-11-09 21:23,40.94,1005.26,1031.04,214,20.98,7.23,-24,1
1731183878,2024-11-09 21:24,40.93,1005.23,1031.02,214,20.98,7.22,-22,1
1731183939,2024-11-09 21:25,40.94,1005.23,1031.01,214,20.98,7.23,-21,1
1731183999,2024-11-09 21:26,40.88,1005.23,1031.02,214,20.98,7.20,-21,1
1731184059,2024-11-09 21:27,41.02,1005.21,1030.99,214,20.97,7.24,-21,1
1731184119,2024-11-09 21:28,40.91,1005.19,1030.98,214,20.98,7.22,-21,1
1731184179,2024-11-09 21:29,40.87,1005.18,1030.96,214,20.98,7.20,-22,1
1731184239,2024-11-09 21:30,41.02,1005.16,1030.95,214,20.97,7.24,-21,1
1731184299,2024-11-09 21:31,40.90,1005.23,1031.01,214,20.97,7.20,-20,1
1731184359,2024-11-09 21:32,40.89,1005.18,1030.97,214,20.98,7.21,-22,1
1731184419,2024-11-09 21:33,40.95,1005.19,1030.97,214,20.98,7.23,-23,1
1731184479,2024-11-09 21:34,40.91,1005.20,1030.99,214,20.98,7.22,-23,1
1731184540,2024-11-09 21:35,40.95,1005.23,1031.01,214,20.97,7.22,-22,1
1731184600,2024-11-09 21:36,40.93,1005.19,1030.97,214,20.97,7.21,-21,1
1731184660,2024-11-09 21:37,40.90,1005.19,1030.97,214,20.98,7.21,-20,1
1731184720,2024-11-09 21:38,41.03,1004.97,1030.75,214,20.98,7.26,-19,1
1731184780,2024-11-09 21:39,40.86,1005.20,1030.98,214,20.99,7.20,-19,1
1731184840,2024-11-09 21:40,40.89,1005.20,1030.98,214,20.99,7.22,-20,1
1731184900,2024-11-09 21:41,40.86,1005.23,1031.01,214,20.97,7.19,-23,1
1731184960,2024-11-09 21:42,40.87,1005.17,1030.95,214,20.98,7.20,-23,1
1731185020,2024-11-09 21:43,40.88,1005.07,1030.85,214,20.97,7.20,-21,1
1731185080,2024-11-09 21:44,40.88,1005.15,1030.94,214,20.99,7.21,-23,1
1731185141,2024-11-09 21:45,40.89,1005.19,1030.97,214,20.97,7.20,-21,1
1731185201,2024-11-09 21:46,40.89,1005.21,1031.00,214,20.97,7.20,-21,1
1731185261,2024-11-09 21:47,40.87,1005.21,1030.99,214,20.98,7.20,-22,1
1731185321,2024-11-09 21:48,40.91,1005.22,1031.00,214,20.98,7.22,-21,1
1731185381,2024-11-09 21:49,40.89,1005.22,1031.00,214,20.98,7.21,-19,1
1731185441,2024-11-09 21:50,40.86,1005.22,1031.00,214,20.98,7.20,-21,1
1731185501,2024-11-09 21:51,40.89,1005.23,1031.01,214,20.98,7.21,-24,1
1731185561,2024-11-09 21:52,40.85,1005.20,1030.98,214,20.97,7.18,-23,1
1731185621,2024-11-09 21:53,40.91,1005.16,1030.95,214,20.97,7.21,-24,1
1731185681,2024-11-09 21:54,40.83,1005.20,1030.98,214,20.97,7.18,-24,1
1731185741,2024-11-09 21:55,40.90,1005.19,1030.98,214,20.97,7.20,-22,1
1731185802,2024-11-09 21:56,40.80,1005.22,1031.01,214,20.97,7.17,-21,1
1731185862,2024-11-09 21:57,40.80,1005.20,1030.99,214,20.98,7.18,-18,1
1731185922,2024-11-09 21:58,40.75,1005.21,1030.99,214,20.98,7.16,-22,1
1731185982,2024-11-09 21:59,40.77,1005.24,1031.02,214,20.97,7.16,-23,1
1731186042,2024-11-09 22:00,40.74,1005.22,1031.01,214,20.98,7.15,-23,1
1731186102,2024-11-09 22:01,40.73,1005.20,1030.98,214,20.97,7.14,-20,1
1731186162,2024-11-09 22:02,40.76,1005.18,1030.96,214,20.98,7.16,-23,1
1731186222,2024-11-09 22:03,40.75,1005.17,1030.95,214,20.97,7.15,-24,1
1731186282,2024-11-09 22:04,40.74,1005.18,1030.97,214,20.97,7.14,-20,1
1731186342,2024-11-09 22:05,40.76,1005.18,1030.96,214,20.97,7.15,-22,1
1731186403,2024-11-09 22:06,40.76,1005.20,1030.98,214,20.97,7.15,-22,1
1731186463,2024-11-09 22:07,40.76,1005.16,1030.94,214,20.97,7.15,-19,1
1731186523,2024-11-09 22:08,40.77,1005.16,1030.95,214,20.97,7.16,-25,1
1731186583,2024-11-09 22:09,40.80,1005.16,1030.94,214,20.97,7.17,-25,1
1731186643,2024-11-09 22:10,40.82,1005.18,1030.96,214,20.97,7.18,-18,1
1731186703,2024-11-09 22:11,40.79,1005.18,1030.96,214,20.97,7.16,-19,1
1731186763,2024-11-09 22:12,40.81,1005.14,1030.92,214,20.97,7.17,-23,1
1731186823,2024-11-09 22:13,40.77,1005.16,1030.94,214,20.98,7.17,-22,1
1731186883,2024-11-09 22:14,40.81,1005.19,1030.97,214,20.97,7.17,-19,1
1731186943,2024-11-09 22:15,40.79,1005.15,1030.94,214,20.98,7.17,-21,1
1731187004,2024-11-09 22:16,40.83,1005.15,1030.93,214,20.98,7.19,-21,1
1731187064,2024-11-09 22:17,40.85,1005.14,1030.92,214,20.97,7.18,-18,1
1731187124,2024-11-09 22:18,40.81,1005.13,1030.91,214,20.98,7.18,-21,1
1731187184,2024-11-09 22:19,40.78,1005.11,1030.89,214,20.98,7.17,-19,1
1731187244,2024-11-09 22:20,40.76,1005.13,1030.92,214,20.97,7.15,-19,1
1731187304,2024-11-09 22:21,41.10,1005.14,1030.92,214,20.98,7.28,-24,1
1731187364,2024-11-09 22:22,40.81,1005.14,1030.92,214,20.97,7.17,-22,1
1731187424,2024-11-09 22:23,40.82,1005.14,1030.92,214,20.96,7.17,-20,1
1731187484,2024-11-09 22:24,40.77,1005.19,1030.97,214,20.97,7.16,-24,1
1731187544,2024-11-09 22:25,40.80,1005.16,1030.94,214,20.97,7.17,-23,1
1731187605,2024-11-09 22:26,40.77,1005.14,1030.93,214,20.98,7.17,-22,1
1731187665,2024-11-09 22:27,40.78,1005.11,1030.89,214,20.97,7.16,-22,1
1731187725,2024-11-09 22:28,40.78,1005.15,1030.93,214,20.98,7.17,-21,1
1731187785,2024-11-09 22:29,40.81,1005.17,1030.95,214,20.97,7.17,-20,1
1731187845,2024-11-09 22:30,40.78,1005.14,1030.92,214,20.97,7.16,-22,1
1731187905,2024-11-09 22:31,40.79,1005.14,1030.93,214,20.97,7.16,-23,1
1731187965,2024-11-09 22:32,40.74,1005.14,1030.92,214,20.98,7.15,-23,1
1731188025,2024-11-09 22:33,40.77,1005.15,1030.93,214,20.97,7.16,-23,1
1731188085,2024-11-09 22:34,40.75,1005.15,1030.93,214,20.98,7.16,-22,1
1731188145,2024-11-09 22:35,40.76,1005.12,1030.90,214,20.98,7.16,-22,1
1731188206,2024-11-09 22:36,40.80,1005.13,1030.92,214,20.97,7.17,-21,1
1731188266,2024-11-09 22:37,40.76,1005.14,1030.92,214,20.97,7.15,-21,1
1731188326,2024-11-09 22:38,40.76,1005.11,1030.89,214,20.97,7.15,-21,1
1731188386,2024-11-09 22:39,40.79,1005.12,1030.90,214,20.98,7.17,-22,1
1731188446,2024-11-09 22:40,40.54,1005.09,1030.87,214,20.97,7.07,-21,1
1731188506,2024-11-09 22:41,40.76,1005.08,1030.86,214,20.97,7.15,-24,1
1731188566,2024-11-09 22:42,40.77,1005.09,1030.88,214,20.97,7.16,-22,1
1731188626,2024-11-09 22:43,40.78,1005.09,1030.87,214,20.97,7.16,-18,1
1731188686,2024-11-09 22:44,40.81,1005.13,1030.91,214,20.97,7.17,-21,1
1731188746,2024-11-09 22:45,40.83,1005.09,1030.87,214,20.97,7.18,-22,1
1731188807,2024-11-09 22:46,40.80,1005.11,1030.89,214,20.97,7.17,-23,1
1731188867,2024-11-09 22:47,40.81,1005.11,1030.90,214,20.97,7.17,-22,1
1731188927,2024-11-09 22:48,40.73,1005.14,1030.93,214,20.97,7.14,-24,1
1731188987,2024-11-09 22:49,40.78,1005.13,1030.92,214,20.97,7.16,-24,1
1731189047,2024-11-09 22:50,40.83,1005.14,1030.92,214,20.97,7.18,-23,1
1731189107,2024-11-09 22:51,40.87,1005.13,1030.92,214,20.97,7.19,-24,1
1731189167,2024-11-09 22:52,40.83,1005.12,1030.90,214,20.97,7.18,-22,1
1731189227,2024-11-09 22:53,40.79,1005.11,1030.90,214,20.97,7.16,-22,1
1731189287,2024-11-09 22:54,40.84,1005.10,1030.88,214,20.98,7.19,-21,1
1731189347,2024-11-09 22:55,40.73,1005.10,1030.88,214,20.97,7.14,-21,1
1731189407,2024-11-09 22:56,40.81,1005.06,1030.84,214,20.97,7.17,-25,1
1731189468,2024-11-09 22:57,40.77,1005.08,1030.86,214,20.96,7.15,-24,1
1731189528,2024-11-09 22:58,40.76,1005.06,1030.85,214,20.96,7.14,-20,1
1731189588,2024-11-09 22:59,40.82,1005.05,1030.83,214,20.96,7.17,-22,1
1731189648,2024-11-09 23:00,40.57,1005.06,1030.84,214,20.96,7.08,-23,1
1731189708,2024-11-09 23:01,40.83,1005.07,1030.85,214,20.96,7.17,-21,1
1731189768,2024-11-09 23:02,40.88,1005.09,1030.87,214,20.97,7.19,-19,1
1731189828,2024-11-09 23:03,40.86,1005.07,1030.85,214,20.97,7.19,-23,1
1731189888,2024-11-09 23:04,40.88,1005.03,1030.81,214,20.96,7.19,-23,1
1731189951,2024-11-09 23:05,40.81,1005.07,1030.85,214,20.97,7.17,-22,1
1731190011,2024-11-09 23:06,40.86,1005.06,1030.85,214,20.97,7.19,-25,1
1731190072,2024-11-09 23:07,40.80,1005.02,1030.80,214,20.96,7.16,-26,1
1731190132,2024-11-09 23:08,40.78,1005.04,1030.82,214,20.97,7.16,-23,1
1731190192,2024-11-09 23:09,40.94,1005.04,1030.82,214,20.96,7.21,-23,1
1731190252,2024-11-09 23:10,40.75,1005.04,1030.83,214,20.97,7.15,-25,1
1731190313,2024-11-09 23:11,40.74,1005.03,1030.81,214,20.97,7.14,-24,1
1731190373,2024-11-09 23:12,40.73,1005.04,1030.82,214,20.96,7.13,-23,1
1731190433,2024-11-09 23:13,40.76,1005.03,1030.82,214,20.97,7.15,-22,1
1731190493,2024-11-09 23:14,40.87,1005.01,1030.79,214,20.96,7.18,-20,1
1731190554,2024-11-09 23:15,40.71,1004.98,1030.77,214,20.96,7.13,-22,1
1731190614,2024-11-09 23:16,40.72,1004.96,1030.75,214,20.96,7.13,-23,1
1731190674,2024-11-09 23:17,40.72,1004.95,1030.73,214,20.95,7.12,-23,1
1731190735,2024-11-09 23:18,40.74,1004.95,1030.73,214,20.97,7.14,-22,1
1731190795,2024-11-09 23:19,40.78,1004.93,1030.72,214,20.95,7.14,-23,1
1731190855,2024-11-09 23:20,40.74,1004.94,1030.73,214,20.96,7.13,-22,1
1731190915,2024-11-09 23:21,40.78,1004.92,1030.70,214,20.95,7.14,-23,1
1731190976,2024-11-09 23:22,40.75,1004.95,1030.73,214,20.96,7.14,-24,1
1731191036,2024-11-09 23:23,40.64,1004.94,1030.72,214,20.96,7.10,-22,1
1731191096,2024-11-09 23:24,40.76,1004.93,1030.71,214,20.96,7.14,-23,1
1731191157,2024-11-09 23:25,40.78,1004.87,1030.65,214,20.96,7.15,-26,1
1731191217,2024-11-09 23:26,40.78,1004.92,1030.70,214,20.96,7.15,-22,1
1731191277,2024-11-09 23:27,40.68,1004.87,1030.66,214,20.96,7.12,-24,1
1731191337,2024-11-09 23:28,40.75,1004.88,1030.66,214,20.96,7.14,-22,1
1731191397,2024-11-09 23:29,40.78,1004.86,1030.65,214,20.96,7.15,-19,1
1731191458,2024-11-09 23:30,40.79,1004.84,1030.63,214,20.96,7.15,-22,1
1731191518,2024-11-09 23:31,40.72,1004.85,1030.63,214,20.96,7.13,-24,1
1731191578,2024-11-09 23:32,40.72,1004.82,1030.61,214,20.95,7.12,-23,1
1731191638,2024-11-09 23:33,40.71,1004.80,1030.59,214,20.96,7.13,-21,1
1731191698,2024-11-09 23:34,40.71,1004.79,1030.57,214,20.96,7.13,-22,1
1731191759,2024-11-09 23:35,40.75,1004.76,1030.54,214,20.97,7.15,-23,1
1731191819,2024-11-09 23:36,40.71,1004.78,1030.57,214,20.97,7.14,-19,1
1731191879,2024-11-09 23:37,40.72,1004.77,1030.55,214,20.96,7.13,-22,1
1731191939,2024-11-09 23:38,40.71,1004.79,1030.57,214,20.96,7.13,-24,1
1731192000,2024-11-09 23:40,40.70,1004.81,1030.59,214,20.96,7.12,-23,1
1731192060,2024-11-09 23:41,40.59,1004.77,1030.56,214,20.96,7.08,-21,1
1731192120,2024-11-09 23:42,40.70,1004.80,1030.58,214,20.96,7.12,-22,1
1731192180,2024-11-09 23:43,40.71,1004.75,1030.53,214,20.95,7.12,-21,1
1731192241,2024-11-09 23:44,40.70,1004.78,1030.56,214,20.96,7.12,-23,1
1731192301,2024-11-09 23:45,40.69,1004.76,1030.54,214,20.96,7.12,-23,1
1731192361,2024-11-09 23:46,40.73,1004.75,1030.53,214,20.96,7.13,-25,1
1731192422,2024-11-09 23:47,40.65,1004.74,1030.52,214,20.96,7.10,-21,1
1731192482,2024-11-09 23:48,40.64,1004.72,1030.50,214,20.96,7.10,-22,1
1731192542,2024-11-09 23:49,40.59,1004.73,1030.51,214,20.95,7.08,-20,1
1731192603,2024-11-09 23:50,40.62,1004.71,1030.49,214,20.96,7.09,-23,1
1731192663,2024-11-09 23:51,40.63,1004.69,1030.47,214,20.95,7.09,-18,1
1731192723,2024-11-09 23:52,40.65,1004.68,1030.46,214,20.95,7.09,-22,1
1731192783,2024-11-09 23:53,40.66,1004.67,1030.46,214,20.96,7.11,-25,1
1731192844,2024-11-09 23:54,40.59,1004.67,1030.46,214,20.95,7.08,-22,1
1731192904,2024-11-09 23:55,40.64,1004.69,1030.47,214,20.96,7.10,-19,1
1731192964,2024-11-09 23:56,40.67,1004.70,1030.49,214,20.96,7.11,-23,1
1731193024,2024-11-09 23:57,40.67,1004.69,1030.47,214,20.95,7.10,-24,1
1731193085,2024-11-09 23:58,40.64,1004.73,1030.51,214,20.95,7.09,-21,1
1731193145,2024-11-09 23:59,40.65,1004.73,1030.51,214,20.96,7.10,-22,1