1731193205,2024-11-10 00:00,40.63,1004.76,1030.54,214,20.96,7.10,-22,1
1731193265,2024-11-10 00:01,40.62,1004.75,1030.54,214,20.95,7.08,-22,1
1731193326,2024-11-10 00:02,40.81,1004.76,1030.54,214,20.95,7.15,-23,1
1731193386,2024-11-10 00:03,40.62,1004.75,1030.54,214,20.96,7.09,-25,1
1731193446,2024-11-10 00:04,40.65,1004.73,1030.52,214,20.95,7.09,-22,1
1731193507,2024-11-10 00:05,40.63,1004.74,1030.53,214,20.95,7.09,-22,1
1731193567,2024-11-10 00:06,40.62,1004.73,1030.51,214,20.95,7.08,-23,1
1731193627,2024-11-10 00:07,40.62,1004.70,1030.48,214,20.95,7.08,-23,1
1731193687,2024-11-10 00:08,40.59,1004.71,1030.49,214,20.95,7.08,-22,1
1731193748,2024-11-10 00:09,40.62,1004.69,1030.48,214,20.95,7.08,-25,1
1731193808,2024-11-10 00:10,40.59,1004.68,1030.46,214,20.95,7.08,-22,1
1731193868,2024-11-10 00:11,40.58,1004.65,1030.44,214,20.94,7.06,-22,1
1731193929,2024-11-10 00:12,40.62,1004.65,1030.44,214,20.96,7.09,-22,1
1731193989,2024-11-10 00:13,40.61,1004.69,1030.47,214,20.95,7.08,-23,1
1731194049,2024-11-10 00:14,40.58,1004.66,1030.45,214,20.95,7.07,-21,1
1731194109,2024-11-10 00:15,40.63,1004.69,1030.48,214,20.95,7.09,-21,1
1731194170,2024-11-10 00:16,40.62,1004.72,1030.50,214,20.95,7.08,-21,1
1731194230,2024-11-10 00:17,40.60,1004.67,1030.46,214,20.94,7.07,-24,1
1731194290,2024-11-10 00:18,40.58,1004.71,1030.49,214,20.94,7.06,-24,1
1731194350,2024-11-10 00:19,40.67,1004.74,1030.52,214,20.95,7.10,-23,1
1731194410,2024-11-10 00:20,40.66,1004.73,1030.51,214,20.94,7.09,-21,1
1731194471,2024-11-10 00:21,40.66,1004.76,1030.54,214,20.95,7.10,-18,1
1731194531,2024-11-10 00:22,40.70,1004.75,1030.53,214,20.95,7.11,-22,1
1731194591,2024-11-10 00:23,40.68,1004.76,1030.55,214,20.96,7.12,-21,1
1731194652,2024-11-10 00:24,40.66,1004.79,1030.58,214,20.96,7.11,-22,1
1731194712,2024-11-10 00:25,40.65,1004.76,1030.54,214,20.95,7.09,-23,1
1731194772,2024-11-10 00:26,40.64,1004.79,1030.57,214,20.95,7.09,-21,1
1731194832,2024-11-10 00:27,40.64,1004.81,1030.59,214,20.96,7.10,-23,1
1731194893,2024-11-10 00:28,40.63,1004.80,1030.59,214,20.96,7.10,-22,1
1731194953,2024-11-10 00:29,40.66,1004.80,1030.58,214,20.96,7.11,-22,1
1731195013,2024-11-10 00:30,40.65,1004.82,1030.60,214,20.96,7.10,-23,1
1731195073,2024-11-10 00:31,40.66,1004.82,1030.60,214,20.96,7.11,-21,1
1731195134,2024-11-10 00:32,40.59,1004.82,1030.60,214,20.96,7.08,-24,1
1731195194,2024-11-10 00:33,40.63,1004.80,1030.58,214,20.96,7.10,-20,1
1731195254,2024-11-10 00:34,40.58,1004.80,1030.58,214,20.96,7.08,-24,1
1731195314,2024-11-10 00:35,40.64,1004.77,1030.55,214,20.96,7.10,-25,1
1731195374,2024-11-10 00:36,40.48,1004.76,1030.54,214,20.95,7.03,-23,1
1731195435,2024-11-10 00:37,40.25,1004.77,1030.56,214,20.94,6.94,-21,1
1731195495,2024-11-10 00:38,40.59,1004.78,1030.56,214,20.95,7.08,-23,1
1731195555,2024-11-10 00:39,40.56,1004.78,1030.56,214,20.95,7.06,-22,1
1731195615,2024-11-10 00:40,40.57,1004.77,1030.55,214,20.94,7.06,-21,1
1731195676,2024-11-10 00:41,40.59,1004.78,1030.56,214,20.95,7.08,-24,1
1731195736,2024-11-10 00:42,40.57,1004.74,1030.53,214,20.95,7.07,-24,1
1731195796,2024-11-10 00:43,40.39,1004.76,1030.55,214,20.95,7.00,-21,1
1731195856,2024-11-10 00:44,40.42,1004.77,1030.55,214,20.94,7.00,-22,1
1731195917,2024-11-10 00:45,40.56,1004.76,1030.54,214,20.96,7.07,-20,1
1731195977,2024-11-10 00:46,40.54,1004.75,1030.53,214,20.96,7.06,-22,1
1731196037,2024-11-10 00:47,40.57,1004.74,1030.52,214,20.95,7.07,-25,1
1731196097,2024-11-10 00:48,40.55,1004.72,1030.51,214,20.96,7.07,-23,1
1731196158,2024-11-10 00:49,40.54,1004.73,1030.51,214,20.95,7.06,-22,1
1731196218,2024-11-10 00:50,40.55,1004.69,1030.48,214,20.95,7.06,-22,1
1731196278,2024-11-10 00:51,40.54,1004.70,1030.49,214,20.95,7.06,-22,1
1731196339,2024-11-10 00:52,40.54,1004.78,1030.56,214,20.96,7.06,-23,1
1731196399,2024-11-10 00:53,40.54,1004.77,1030.55,214,20.96,7.06,-23,1
1731196459,2024-11-10 00:54,40.54,1004.79,1030.57,214,20.96,7.06,-24,1
1731196519,2024-11-10 00:55,40.53,1004.81,1030.60,214,20.96,7.06,-23,1
1731196580,2024-11-10 00:56,40.54,1004.79,1030.57,214,20.95,7.06,-25,1
1731196640,2024-11-10 00:57,40.56,1004.82,1030.60,214,20.96,7.07,-23,1
1731196700,2024-11-10 00:58,40.55,1004.83,1030.61,214,20.96,7.07,-23,1
1731196761,2024-11-10 00:59,40.55,1004.85,1030.63,214,20.96,7.07,-23,1
1731196821,2024-11-10 01:00,40.83,1004.83,1030.61,214,20.96,7.17,-21,1
1731196881,2024-11-10 01:01,40.53,1004.84,1030.62,214,20.96,7.06,-20,1
1731196941,2024-11-10 01:02,40.58,1004.86,1030.64,214,20.96,7.08,-17,1
1731197002,2024-11-10 01:03,40.58,1004.84,1030.62,214,20.96,7.08,-20,1
1731197062,2024-11-10 01:04,40.47,1004.87,1030.66,214,20.97,7.05,-20,1
1731197122,2024-11-10 01:05,40.56,1004.84,1030.62,214,20.96,7.07,-21,1
1731197182,2024-11-10 01:06,40.57,1004.86,1030.65,214,20.96,7.08,-20,1
1731197243,2024-11-10 01:07,40.52,1004.81,1030.59,214,20.95,7.05,-20,1
1731197303,2024-11-10 01:08,40.54,1004.82,1030.60,214,20.96,7.06,-21,1
1731197363,2024-11-10 01:09,40.52,1004.77,1030.56,214,20.95,7.05,-23,1
1731197423,2024-11-10 01:10,40.52,1004.79,1030.57,214,20.96,7.06,-18,1
1731197484,2024-11-10 01:11,40.51,1004.82,1030.60,214,20.96,7.05,-23,1
1731197544,2024-11-10 01:12,40.51,1004.82,1030.60,214,20.95,7.04,-20,1
1731197604,2024-11-10 01:13,40.54,1004.81,1030.59,214,20.96,7.06,-21,1
1731197665,2024-11-10 01:14,40.51,1004.81,1030.59,214,20.95,7.04,-19,1
1731197725,2024-11-10 01:15,40.42,1004.78,1030.57,214,20.94,7.00,-20,1
1731197785,2024-11-10 01:16,40.33,1004.79,1030.57,214,20.96,6.99,-20,1
1731197845,2024-11-10 01:17,40.63,1004.82,1030.60,214,20.95,7.09,-20,1
1731197906,2024-11-10 01:18,40.43,1004.84,1030.63,214,20.96,7.03,-21,1
1731197966,2024-11-10 01:19,40.50,1004.83,1030.61,214,20.96,7.05,-20,1
1731198026,2024-11-10 01:20,40.50,1004.83,1030.62,214,20.95,7.04,-21,1
1731198086,2024-11-10 01:21,40.51,1004.86,1030.64,214,20.95,7.04,-20,1
1731198147,2024-11-10 01:22,40.49,1004.84,1030.63,214,20.95,7.04,-21,1
1731198207,2024-11-10 01:23,40.50,1004.91,1030.69,214,20.95,7.04,-22,1
1731198267,2024-11-10 01:24,40.51,1004.90,1030.68,214,20.96,7.05,-17,1
1731198328,2024-11-10 01:25,40.52,1004.88,1030.66,214,20.95,7.05,-20,1
1731198388,2024-11-10 01:26,40.51,1004.86,1030.65,214,20.95,7.04,-24,1
1731198448,2024-11-10 01:27,40.51,1004.88,1030.66,214,20.95,7.04,-18,1
1731198508,2024-11-10 01:28,40.53,1004.88,1030.66,214,20.95,7.05,-22,1
1731198569,2024-11-10 01:29,40.56,1004.89,1030.67,214,20.95,7.06,-19,1
1731198629,2024-11-10 01:30,40.50,1004.86,1030.64,214,20.95,7.04,-22,1
1731198689,2024-11-10 01:31,40.53,1004.85,1030.64,214,20.95,7.05,-20,1
1731198749,2024-11-10 01:32,40.49,1004.86,1030.65,214,20.95,7.04,-20,1
1731198810,2024-11-10 01:33,40.49,1004.87,1030.66,214,20.95,7.04,-17,1
1731198870,2024-11-10 01:34,40.45,1004.90,1030.68,214,20.95,7.02,-24,1
1731198930,2024-11-10 01:35,40.48,1004.86,1030.65,214,20.95,7.03,-20,1
1731198991,2024-11-10 01:36,40.52,1004.85,1030.64,214,20.95,7.05,-23,1
1731199051,2024-11-10 01:37,40.46,1004.88,1030.66,214,20.93,7.01,-23,1
1731199111,2024-11-10 01:38,40.51,1004.84,1030.62,214,20.95,7.04,-19,1
1731199171,2024-11-10 01:39,40.50,1004.86,1030.64,214,20.94,7.03,-21,1
1731199232,2024-11-10 01:40,40.42,1004.85,1030.63,214,20.95,7.01,-23,1
1731199292,2024-11-10 01:41,40.44,1004.81,1030.59,214,20.95,7.02,-19,1
1731199352,2024-11-10 01:42,40.46,1004.80,1030.59,214,20.94,7.02,-22,1
1731199413,2024-11-10 01:43,40.43,1004.80,1030.59,214,20.95,7.02,-20,1
1731199473,2024-11-10 01:44,40.33,1004.76,1030.54,214,20.95,6.98,-24,1
1731199533,2024-11-10 01:45,40.63,1004.78,1030.56,214,20.95,7.09,-22,1
1731199593,2024-11-10 01:46,40.36,1004.75,1030.53,214,20.95,6.99,-21,1
1731199654,2024-11-10 01:47,40.46,1004.72,1030.50,214,20.95,7.03,-22,1
1731199714,2024-11-10 01:48,40.41,1004.71,1030.49,214,20.95,7.01,-20,1
1731199774,2024-11-10 01:49,40.27,1004.72,1030.51,214,20.95,6.96,-19,1
1731199834,2024-11-10 01:50,40.38,1004.74,1030.52,214,20.95,7.00,-19,1
1731199895,2024-11-10 01:51,40.56,1004.76,1030.54,214,20.94,7.05,-19,1
1731199955,2024-11-10 01:52,40.45,1004.72,1030.50,214,20.94,7.02,-22,1
1731200015,2024-11-10 01:53,40.42,1004.68,1030.46,214,20.94,7.00,-20,1
1731200076,2024-11-10 01:54,40.59,1004.68,1030.46,214,20.95,7.08,-22,1
1731200136,2024-11-10 01:55,40.45,1004.65,1030.43,214,20.95,7.02,-22,1
1731200196,2024-11-10 01:56,40.44,1004.67,1030.45,214,20.95,7.02,-21,1
1731200256,2024-11-10 01:57,40.47,1004.69,1030.47,214,20.95,7.03,-22,1
1731200317,2024-11-10 01:58,40.50,1004.67,1030.45,214,20.94,7.03,-22,1
1731200377,2024-11-10 01:59,40.46,1004.64,1030.42,214,20.94,7.02,-20,1
1731200437,2024-11-10 02:00,40.36,1004.67,1030.45,214,20.95,6.99,-21,1
1731200498,2024-11-10 02:01,40.46,1004.66,1030.44,214,20.95,7.03,-21,1
1731200558,2024-11-10 02:02,40.50,1004.66,1030.45,214,20.95,7.04,-22,1
1731200618,2024-11-10 02:03,40.56,1004.65,1030.43,214,20.95,7.06,-24,1
1731200678,2024-11-10 02:04,40.43,1004.62,1030.40,214,20.94,7.01,-22,1
1731200739,2024-11-10 02:05,40.42,1004.61,1030.39,214,20.94,7.00,-22,1
1731200799,2024-11-10 02:06,40.42,1004.55,1030.33,214,20.95,7.01,-23,1
1731200859,2024-11-10 02:07,40.41,1004.55,1030.33,214,20.95,7.01,-24,1
1731200919,2024-11-10 02:08,40.38,1004.53,1030.31,214,20.95,7.00,-21,1
1731200979,2024-11-10 02:09,40.37,1004.49,1030.27,214,20.95,6.99,-22,1
1731201039,2024-11-10 02:10,40.38,1004.48,1030.27,214,20.94,6.99,-23,1
1731201099,2024-11-10 02:11,40.37,1004.46,1030.24,214,20.94,6.98,-22,1
1731201159,2024-11-10 02:12,40.41,1004.44,1030.22,214,20.93,6.99,-21,1
1731201219,2024-11-10 02:13,40.40,1004.42,1030.20,214,20.93,6.99,-20,1
1731201280,2024-11-10 02:14,40.44,1004.45,1030.23,214,20.94,7.01,-22,1
1731201340,2024-11-10 02:15,40.42,1004.43,1030.21,214,20.94,7.00,-20,1
1731201400,2024-11-10 02:16,40.40,1004.42,1030.20,214,20.94,7.00,-23,1
1731201460,2024-11-10 02:17,40.40,1004.41,1030.19,214,20.94,7.00,-21,1
1731201520,2024-11-10 02:18,40.37,1004.41,1030.19,214,20.94,6.98,-22,1
1731201580,2024-11-10 02:19,40.47,1004.42,1030.20,214,20.94,7.02,-21,1
1731201640,2024-11-10 02:20,40.44,1004.42,1030.20,214,20.94,7.01,-24,1
1731201700,2024-11-10 02:21,40.37,1004.40,1030.18,214,20.94,6.98,-21,1
1731201760,2024-11-10 02:22,40.45,1004.39,1030.18,214,20.95,7.02,-24,1
1731201820,2024-11-10 02:23,40.42,1004.38,1030.16,214,20.95,7.01,-22,1
1731201880,2024-11-10 02:24,40.43,1004.38,1030.16,214,20.94,7.01,-22,1
1731201941,2024-11-10 02:25,40.38,1004.43,1030.21,214,20.93,6.98,-21,1
1731202001,2024-11-10 02:26,40.37,1004.39,1030.18,214,20.95,6.99,-22,1
1731202061,2024-11-10 02:27,40.41,1004.38,1030.16,214,20.94,7.00,-22,1
1731202121,2024-11-10 02:28,40.38,1004.37,1030.16,214,20.94,6.99,-23,1
1731202181,2024-11-10 02:29,40.48,1004.40,1030.18,214,20.95,7.03,-24,1
1731202241,2024-11-10 02:30,40.37,1004.38,1030.17,214,20.94,6.98,-21,1
1731202301,2024-11-10 02:31,40.38,1004.36,1030.15,214,20.95,7.00,-22,1
1731202361,2024-11-10 02:32,40.38,1004.31,1030.09,214,20.94,6.99,-22,1
1731202421,2024-11-10 02:33,40.59,1004.33,1030.11,214,20.94,7.07,-22,1
1731202482,2024-11-10 02:34,40.37,1004.30,1030.08,214,20.94,6.98,-22,1
1731202542,2024-11-10 02:35,40.33,1004.27,1030.05,214,20.94,6.97,-22,1
1731202602,2024-11-10 02:36,40.40,1004.26,1030.04,214,20.94,7.00,-23,1
1731202662,2024-11-10 02:37,40.39,1004.22,1030.00,214,20.94,6.99,-25,1
1731202722,2024-11-10 02:38,40.40,1004.20,1029.98,214,20.94,7.00,-20,1
1731202782,2024-11-10 02:39,40.39,1004.22,1030.00,214,20.95,7.00,-20,1
1731202842,2024-11-10 02:40,40.37,1004.22,1030.00,214,20.94,6.98,-22,1
1731202902,2024-11-10 02:41,40.33,1004.25,1030.04,214,20.95,6.98,-22,1
1731202962,2024-11-10 02:42,40.36,1004.24,1030.02,214,20.95,6.99,-23,1
1731203022,2024-11-10 02:43,40.39,1004.25,1030.04,214,20.95,7.00,-21,1
1731203083,2024-11-10 02:44,40.40,1004.22,1030.01,214,20.95,7.00,-22,1
1731203143,2024-11-10 02:45,40.39,1004.24,1030.03,214,20.95,7.00,-24,1
1731203203,2024-11-10 02:46,40.40,1004.27,1030.05,214,20.95,7.00,-19,1
1731203263,2024-11-10 02:47,40.37,1004.28,1030.06,214,20.95,6.99,-22,1
1731203323,2024-11-10 02:48,40.38,1004.26,1030.05,214,20.95,7.00,-24,1
1731203383,2024-11-10 02:49,40.40,1004.27,1030.05,214,20.95,7.00,-21,1
1731203443,2024-11-10 02:50,40.39,1004.27,1030.05,214,20.95,7.00,-20,1
1731203503,2024-11-10 02:51,40.37,1004.29,1030.07,214,20.94,6.98,-21,1
1731203563,2024-11-10 02:52,40.36,1004.31,1030.10,214,20.95,6.99,-23,1
1731203623,2024-11-10 02:53,40.39,1004.30,1030.08,214,20.94,6.99,-21,1
1731203683,2024-11-10 02:54,40.25,1004.33,1030.11,214,20.95,6.95,-23,1
1731203744,2024-11-10 02:55,40.35,1004.30,1030.08,214,20.96,6.99,-21,1
1731203804,2024-11-10 02:56,40.35,1004.34,1030.13,214,20.95,6.99,-18,1
1731203864,2024-11-10 02:57,40.41,1004.32,1030.10,214,20.95,7.01,-20,1
1731203924,2024-11-10 02:58,40.39,1004.31,1030.09,214,20.94,6.99,-20,1
1731203984,2024-11-10 02:59,40.36,1004.31,1030.09,214,20.95,6.99,-20,1
1731204044,2024-11-10 03:00,40.43,1004.35,1030.14,214,20.95,7.02,-23,1
1731204104,2024-11-10 03:01,40.49,1004.35,1030.13,214,20.94,7.03,-20,1
1731204164,2024-11-10 03:02,40.30,1004.34,1030.12,214,20.95,6.97,-19,1
1731204224,2024-11-10 03:03,40.32,1004.35,1030.14,214,20.95,6.98,-18,1
1731204284,2024-11-10 03:04,40.37,1004.34,1030.12,214,20.95,6.99,-21,1
1731204345,2024-11-10 03:05,40.29,1004.36,1030.14,214,20.95,6.97,-21,1
1731204405,2024-11-10 03:06,40.33,1004.36,1030.15,214,20.95,6.98,-22,1
1731204465,2024-11-10 03:07,40.33,1004.37,1030.16,214,20.95,6.98,-19,1
1731204525,2024-11-10 03:08,40.33,1004.40,1030.18,214,20.96,6.99,-24,1
1731204585,2024-11-10 03:09,40.31,1004.39,1030.18,214,20.95,6.97,-21,1
1731204645,2024-11-10 03:10,40.28,1004.37,1030.15,214,20.95,6.96,-23,1
1731204705,2024-11-10 03:11,40.30,1004.38,1030.16,214,20.95,6.97,-22,1
1731204765,2024-11-10 03:12,40.25,1004.41,1030.19,214,20.94,6.94,-23,1
1731204825,2024-11-10 03:13,40.25,1004.40,1030.19,214,20.94,6.94,-21,1
1731204885,2024-11-10 03:14,40.15,1004.39,1030.18,214,20.95,6.91,-22,1
1731204945,2024-11-10 03:15,40.23,1004.39,1030.17,214,20.95,6.94,-22,1
1731205006,2024-11-10 03:16,40.27,1004.37,1030.15,214,20.95,6.96,-22,1
1731205066,2024-11-10 03:17,40.31,1004.38,1030.16,214,20.95,6.97,-25,1
1731205126,2024-11-10 03:18,40.11,1004.37,1030.16,214,20.95,6.90,-19,1
1731205186,2024-11-10 03:19,40.26,1004.35,1030.13,214,20.94,6.94,-25,1
1731205246,2024-11-10 03:20,40.27,1004.34,1030.12,214,20.95,6.96,-23,1
1731205306,2024-11-10 03:21,40.26,1004.32,1030.10,214,20.93,6.94,-21,1
1731205366,2024-11-10 03:22,40.29,1004.31,1030.09,214,20.94,6.96,-24,1
1731205426,2024-11-10 03:23,40.27,1004.35,1030.13,214,20.95,6.96,-23,1
1731205486,2024-11-10 03:24,40.29,1004.34,1030.12,214,20.95,6.97,-20,1
1731205546,2024-11-10 03:25,40.28,1004.33,1030.11,214,20.94,6.95,-21,1
1731205607,2024-11-10 03:26,40.28,1004.35,1030.13,214,20.95,6.96,-20,1
1731205667,2024-11-10 03:27,40.26,1004.33,1030.11,214,20.94,6.94,-22,1
1731205727,2024-11-10 03:28,40.31,1004.32,1030.10,214,20.94,6.96,-22,1
1731205787,2024-11-10 03:29,40.27,1004.30,1030.08,214,20.94,6.95,-23,1
1731205847,2024-11-10 03:30,40.13,1004.28,1030.06,214,20.94,6.90,-20,1
1731205907,2024-11-10 03:31,40.25,1004.30,1030.09,214,20.95,6.95,-21,1
1731205967,2024-11-10 03:32,40.25,1004.29,1030.07,214,20.94,6.94,-25,1
1731206027,2024-11-10 03:33,40.28,1004.28,1030.06,214,20.95,6.96,-21,1
1731206087,2024-11-10 03:34,40.25,1004.30,1030.08,214,20.95,6.95,-23,1
1731206147,2024-11-10 03:35,40.26,1004.31,1030.09,214,20.95,6.95,-22,1
1731206208,2024-11-10 03:36,40.26,1004.31,1030.09,214,20.95,6.95,-24,1
1731206268,2024-11-10 03:37,40.28,1004.30,1030.08,214,20.95,6.96,-21,1
1731206328,2024-11-10 03:38,40.27,1004.34,1030.12,214,20.95,6.96,-20,1
1731206388,2024-11-10 03:39,40.31,1004.33,1030.11,214,20.95,6.97,-22,1
1731206448,2024-11-10 03:40,40.29,1004.34,1030.12,214,20.95,6.97,-22,1
1731206508,2024-11-10 03:41,40.30,1004.34,1030.12,214,20.95,6.97,-24,1
1731206568,2024-11-10 03:42,40.31,1004.31,1030.09,214,20.95,6.97,-23,1
1731206628,2024-11-10 03:43,40.33,1004.30,1030.08,214,20.94,6.97,-23,1
1731206688,2024-11-10 03:44,40.30,1004.30,1030.08,214,20.94,6.96,-21,1
1731206748,2024-11-10 03:45,40.31,1004.32,1030.10,214,20.95,6.97,-24,1
1731206808,2024-11-10 03:46,40.28,1004.35,1030.13,214,20.95,6.96,-25,1
1731206869,2024-11-10 03:47,40.27,1004.32,1030.10,214,20.95,6.96,-21,1
1731206929,2024-11-10 03:48,40.29,1004.26,1030.04,214,20.95,6.97,-20,1
1731206989,2024-11-10 03:49,40.25,1004.31,1030.09,214,20.95,6.95,-20,1
1731207049,2024-11-10 03:50,40.25,1004.31,1030.09,214,20.95,6.95,-22,1
1731207109,2024-11-10 03:51,40.24,1004.30,1030.08,214,20.95,6.95,-21,1
1731207172,2024-11-10 03:52,40.19,1004.29,1030.07,214,20.95,6.93,-23,1
1731207232,2024-11-10 03:53,40.24,1004.28,1030.06,214,20.94,6.94,-18,1
1731207292,2024-11-10 03:54,40.20,1004.27,1030.05,214,20.95,6.93,-21,1
1731207353,2024-11-10 03:55,40.18,1004.24,1030.02,214,20.95,6.93,-23,1
1731207413,2024-11-10 03:56,40.24,1004.25,1030.04,214,20.94,6.94,-23,1
1731207473,2024-11-10 03:57,40.23,1004.25,1030.03,214,20.95,6.94,-22,1
1731207533,2024-11-10 03:58,40.21,1004.28,1030.06,214,20.95,6.93,-23,1
1731207594,2024-11-10 03:59,40.20,1004.25,1030.03,214,20.94,6.92,-18,1
1731207654,2024-11-10 04:00,40.26,1004.27,1030.06,214,20.94,6.94,-19,1
1731207714,2024-11-10 04:01,40.23,1004.29,1030.07,214,20.95,6.94,-23,1
1731207775,2024-11-10 04:02,40.24,1004.28,1030.06,214,20.95,6.95,-22,1
1731207835,2024-11-10 04:03,40.23,1004.28,1030.07,214,20.94,6.93,-23,1
1731207895,2024-11-10 04:04,40.22,1004.31,1030.09,214,20.93,6.92,-21,1
1731207955,2024-11-10 04:05,40.24,1004.29,1030.07,214,20.94,6.94,-19,1
1731208016,2024-11-10 04:06,40.20,1004.31,1030.09,214,20.94,6.93,-23,1
1731208076,2024-11-10 04:07,40.20,1004.31,1030.10,214,20.94,6.93,-22,1
1731208136,2024-11-10 04:08,40.19,1004.32,1030.10,214,20.95,6.93,-20,1
1731208196,2024-11-10 04:09,40.23,1004.32,1030.10,214,20.94,6.93,-21,1
1731208257,2024-11-10 04:10,40.25,1004.32,1030.10,214,20.95,6.95,-19,1
1731208317,2024-11-10 04:11,40.25,1004.30,1030.08,214,20.95,6.95,-20,1
1731208377,2024-11-10 04:12,40.25,1004.33,1030.11,214,20.95,6.95,-23,1
1731208438,2024-11-10 04:13,40.25,1004.30,1030.09,214,20.95,6.95,-21,1
1731208498,2024-11-10 04:14,40.24,1004.28,1030.07,214,20.95,6.95,-24,1
1731208558,2024-11-10 04:15,40.38,1004.30,1030.08,214,20.94,6.99,-22,1
1731208618,2024-11-10 04:16,40.25,1004.29,1030.08,214,20.95,6.95,-24,1
1731208679,2024-11-10 04:17,40.24,1004.31,1030.10,214,20.95,6.95,-18,1
1731208739,2024-11-10 04:18,40.22,1004.34,1030.12,214,20.95,6.94,-20,1
1731208799,2024-11-10 04:19,40.25,1004.33,1030.11,214,20.95,6.95,-22,1
1731208859,2024-11-10 04:20,40.25,1004.32,1030.10,214,20.94,6.94,-20,1
1731208920,2024-11-10 04:22,40.24,1004.30,1030.08,214,20.95,6.95,-20,1
1731208980,2024-11-10 04:23,40.20,1004.33,1030.11,214,20.95,6.93,-20,1
1731209040,2024-11-10 04:24,40.24,1004.32,1030.10,214,20.95,6.95,-21,1
1731209100,2024-11-10 04:25,40.21,1004.33,1030.12,214,20.95,6.93,-22,1
1731209161,2024-11-10 04:26,40.23,1004.32,1030.10,214,20.95,6.94,-22,1
1731209221,2024-11-10 04:27,40.25,1004.33,1030.11,214,20.94,6.94,-20,1
1731209281,2024-11-10 04:28,40.25,1004.31,1030.09,214,20.94,6.94,-24,1
1731209341,2024-11-10 04:29,40.24,1004.33,1030.11,214,20.95,6.95,-19,1
1731209401,2024-11-10 04:30,40.24,1004.31,1030.09,214,20.94,6.94,-21,1
1731209525,2024-11-10 04:32,40.25,1004.31,1030.09,214,20.95,6.95,-22,1
1731209585,2024-11-10 04:33,40.24,1004.29,1030.08,214,20.95,6.95,-24,1
1731209645,2024-11-10 04:34,40.20,1004.33,1030.11,214,20.95,6.93,-23,1
1731209706,2024-11-10 04:35,40.23,1004.30,1030.09,214,20.95,6.94,-19,1
1731209766,2024-11-10 04:36,40.25,1004.30,1030.09,214,20.95,6.95,-21,1
1731209826,2024-11-10 04:37,40.24,1004.30,1030.09,214,20.95,6.95,-21,1
1731209886,2024-11-10 04:38,40.25,1004.29,1030.07,214,20.95,6.95,-19,1
1731209947,2024-11-10 04:39,40.18,1004.34,1030.13,214,20.95,6.93,-20,1
1731210007,2024-11-10 04:40,40.21,1004.32,1030.10,214,20.95,6.93,-23,1
1731210067,2024-11-10 04:41,40.18,1004.31,1030.09,214,20.96,6.94,-22,1
1731210127,2024-11-10 04:42,40.25,1004.33,1030.11,214,20.95,6.95,-21,1
1731210188,2024-11-10 04:43,40.28,1004.27,1030.06,214,20.95,6.96,-19,1
1731210248,2024-11-10 04:44,40.14,1004.30,1030.08,214,20.95,6.91,-19,1
1731210308,2024-11-10 04:45,40.28,1004.28,1030.06,214,20.95,6.96,-21,1
1731210368,2024-11-10 04:46,40.18,1004.29,1030.07,214,20.95,6.93,-17,1
1731210428,2024-11-10 04:47,40.23,1004.30,1030.08,214,20.95,6.94,-21,1
1731210489,2024-11-10 04:48,40.24,1004.26,1030.05,214,20.95,6.95,-24,1
1731210549,2024-11-10 04:49,40.20,1004.28,1030.06,214,20.96,6.94,-20,1
1731210609,2024-11-10 04:50,40.21,1004.25,1030.04,214,20.95,6.93,-23,1
1731210669,2024-11-10 04:51,40.24,1004.27,1030.05,214,20.95,6.95,-19,1
1731210730,2024-11-10 04:52,40.18,1004.24,1030.02,214,20.95,6.93,-19,1
1731210790,2024-11-10 04:53,40.21,1004.22,1030.00,214,20.95,6.93,-23,1
1731210850,2024-11-10 04:54,40.21,1004.20,1029.98,214,20.96,6.94,-23,1
1731210910,2024-11-10 04:55,40.19,1004.20,1029.99,214,20.95,6.93,-20,1
1731210971,2024-11-10 04:56,40.12,1004.20,1029.98,214,20.96,6.91,-21,1
1731211031,2024-11-10 04:57,40.15,1004.20,1029.99,214,20.96,6.92,-23,1
1731211091,2024-11-10 04:58,40.15,1004.19,1029.97,214,20.95,6.91,-22,1
1731211152,2024-11-10 04:59,40.05,1004.22,1030.01,214,20.95,6.88,-21,1
1731211212,2024-11-10 05:00,40.18,1004.16,1029.94,214,20.95,6.93,-20,1
1731211272,2024-11-10 05:01,40.23,1004.19,1029.98,214,20.95,6.94,-24,1
1731211332,2024-11-10 05:02,40.19,1004.20,1029.98,214,20.95,6.93,-20,1
1731211393,2024-11-10 05:03,40.20,1004.17,1029.95,214,20.95,6.93,-22,1
1731211453,2024-11-10 05:04,40.21,1004.17,1029.96,214,20.95,6.93,-19,1
1731211513,2024-11-10 05:05,40.18,1004.16,1029.95,214,20.95,6.93,-22,1
1731211574,2024-11-10 05:06,40.14,1004.13,1029.92,214,20.95,6.91,-21,1
1731211634,2024-11-10 05:07,40.14,1004.14,1029.92,214,20.95,6.91,-22,1
1731211694,2024-11-10 05:08,40.09,1004.13,1029.91,214,20.95,6.89,-20,1
1731211754,2024-11-10 05:09,40.06,1004.11,1029.89,214,20.94,6.87,-20,1
1731211815,2024-11-10 05:10,40.06,1004.12,1029.91,214,20.95,6.88,-18,1
1731211875,2024-11-10 05:11,40.02,1004.14,1029.93,214,20.95,6.87,-22,1
1731211935,2024-11-10 05:12,40.02,1004.13,1029.91,214,20.92,6.84,-21,1
1731211995,2024-11-10 05:13,40.01,1004.17,1029.95,214,20.94,6.85,-23,1
1731212056,2024-11-10 05:14,40.07,1004.18,1029.96,214,20.95,6.89,-22,1
1731212116,2024-11-10 05:15,40.07,1004.16,1029.95,214,20.94,6.88,-16,1
1731212176,2024-11-10 05:16,40.33,1004.15,1029.93,214,20.95,6.98,-21,1
1731212237,2024-11-10 05:17,40.08,1004.19,1029.97,214,20.94,6.88,-21,1
1731212297,2024-11-10 05:18,40.12,1004.20,1029.98,214,20.93,6.88,-20,1
1731212357,2024-11-10 05:19,40.08,1004.19,1029.97,214,20.94,6.88,-23,1
1731212417,2024-11-10 05:20,40.18,1004.18,1029.96,214,20.95,6.93,-22,1
1731212477,2024-11-10 05:21,40.02,1004.16,1029.94,214,20.94,6.86,-21,1
1731212538,2024-11-10 05:22,40.17,1004.17,1029.96,214,20.94,6.91,-19,1
1731212598,2024-11-10 05:23,40.05,1004.17,1029.96,214,20.94,6.87,-20,1
1731212658,2024-11-10 05:24,40.06,1004.18,1029.97,214,20.94,6.87,-22,1
1731212719,2024-11-10 05:25,40.07,1004.18,1029.96,214,20.94,6.88,-22,1
1731212779,2024-11-10 05:26,39.93,1004.16,1029.94,214,20.94,6.83,-22,1
1731212839,2024-11-10 05:27,40.05,1004.18,1029.96,214,20.94,6.87,-23,1
1731212900,2024-11-10 05:28,40.12,1004.15,1029.93,214,20.93,6.88,-20,1
1731212960,2024-11-10 05:29,40.09,1004.15,1029.93,214,20.93,6.88,-23,1
1731213020,2024-11-10 05:30,40.12,1004.14,1029.93,214,20.94,6.89,-23,1
1731213080,2024-11-10 05:31,40.11,1004.13,1029.92,214,20.94,6.89,-18,1
1731213141,2024-11-10 05:32,40.14,1004.14,1029.92,214,20.94,6.90,-19,1
1731213201,2024-11-10 05:33,40.15,1004.13,1029.91,214,20.95,6.91,-21,1
1731213261,2024-11-10 05:34,40.14,1004.11,1029.89,214,20.94,6.90,-25,1
1731213321,2024-11-10 05:35,40.12,1004.11,1029.89,214,20.94,6.89,-20,1
1731213381,2024-11-10 05:36,40.13,1004.13,1029.92,214,20.94,6.90,-24,1
1731213442,2024-11-10 05:37,40.14,1004.10,1029.88,214,20.94,6.90,-23,1
1731213502,2024-11-10 05:38,40.23,1004.10,1029.89,214,20.94,6.93,-22,1
1731213562,2024-11-10 05:39,40.13,1004.12,1029.90,214,20.95,6.91,-23,1
1731213622,2024-11-10 05:40,40.13,1004.11,1029.89,214,20.94,6.90,-20,1
1731213683,2024-11-10 05:41,40.13,1004.11,1029.89,214,20.95,6.91,-22,1
1731213743,2024-11-10 05:42,40.13,1004.13,1029.91,214,20.95,6.91,-23,1
1731213803,2024-11-10 05:43,40.14,1004.09,1029.87,214,20.95,6.91,-22,1
1731213864,2024-11-10 05:44,40.14,1004.12,1029.90,214,20.95,6.91,-20,1
1731213924,2024-11-10 05:45,40.15,1004.13,1029.92,214,20.95,6.91,-23,1
1731213984,2024-11-10 05:46,40.14,1004.15,1029.93,214,20.95,6.91,-22,1
1731214044,2024-11-10 05:47,39.90,1004.16,1029.95,214,20.95,6.82,-22,1
1731214105,2024-11-10 05:48,40.15,1004.18,1029.96,214,20.95,6.91,-21,1
1731214165,2024-11-10 05:49,40.12,1004.15,1029.94,214,20.94,6.89,-17,1
1731214225,2024-11-10 05:50,40.14,1004.18,1029.96,214,20.94,6.90,-22,1
1731214285,2024-11-10 05:51,40.11,1004.15,1029.93,214,20.95,6.90,-21,1
1731214345,2024-11-10 05:52,40.12,1004.17,1029.95,214,20.94,6.89,-20,1
1731214406,2024-11-10 05:53,40.14,1004.17,1029.96,214,20.94,6.90,-22,1
1731214466,2024-11-10 05:54,40.08,1004.18,1029.96,214,20.94,6.88,-23,1
1731214526,2024-11-10 05:55,40.16,1004.14,1029.92,214,20.95,6.92,-20,1
1731214587,2024-11-10 05:56,40.05,1004.16,1029.94,214,20.93,6.86,-22,1
1731214647,2024-11-10 05:57,40.06,1004.17,1029.95,214,20.95,6.88,-19,1
1731214707,2024-11-10 05:58,39.72,1004.18,1029.97,214,20.95,6.76,-23,1
1731214767,2024-11-10 05:59,40.08,1004.20,1029.98,214,20.95,6.89,-21,1
1731214828,2024-11-10 06:00,40.08,1004.20,1029.99,214,20.95,6.89,-21,1
1731214888,2024-11-10 06:01,40.06,1004.16,1029.95,214,20.95,6.88,-22,1
1731214948,2024-11-10 06:02,39.81,1004.17,1029.96,214,20.95,6.79,-23,1
1731215008,2024-11-10 06:03,40.17,1004.14,1029.92,214,20.95,6.92,-19,1
1731215069,2024-11-10 06:04,40.01,1004.14,1029.92,214,20.95,6.86,-21,1
1731215129,2024-11-10 06:05,40.01,1004.12,1029.90,214,20.95,6.86,-20,1
1731215189,2024-11-10 06:06,39.97,1004.16,1029.94,214,20.95,6.85,-22,1
1731215250,2024-11-10 06:07,39.96,1004.17,1029.95,214,20.95,6.84,-21,1
1731215310,2024-11-10 06:08,40.08,1004.20,1029.98,214,20.96,6.90,-23,1
1731215370,2024-11-10 06:09,39.96,1004.22,1030.00,214,20.95,6.84,-22,1
1731215430,2024-11-10 06:10,40.03,1004.19,1029.98,214,20.95,6.87,-23,1
1731215491,2024-11-10 06:11,40.04,1004.21,1029.99,214,20.96,6.88,-24,1
1731215551,2024-11-10 06:12,40.04,1004.19,1029.98,214,20.96,6.88,-19,1
1731215611,2024-11-10 06:13,40.03,1004.19,1029.97,214,20.96,6.88,-21,1
1731215671,2024-11-10 06:14,39.99,1004.19,1029.98,214,20.96,6.86,-19,1
1731215732,2024-11-10 06:15,39.66,1004.17,1029.95,214,20.95,6.74,-18,1
1731215792,2024-11-10 06:16,40.00,1004.20,1029.99,214,20.96,6.87,-17,1
1731215852,2024-11-10 06:17,40.00,1004.22,1030.00,214,20.96,6.87,-22,1
1731215913,2024-11-10 06:18,40.01,1004.22,1030.00,214,20.97,6.88,-22,1
1731215973,2024-11-10 06:19,40.00,1004.24,1030.02,214,20.97,6.88,-22,1
1731216033,2024-11-10 06:20,40.02,1004.21,1029.99,214,20.97,6.89,-20,1
1731216093,2024-11-10 06:21,40.05,1004.19,1029.98,214,20.97,6.90,-23,1
1731216154,2024-11-10 06:22,40.00,1004.19,1029.97,214,20.97,6.88,-22,1
1731216214,2024-11-10 06:23,40.01,1004.18,1029.97,214,20.96,6.87,-23,1
1731216274,2024-11-10 06:24,39.99,1004.20,1029.98,214,20.97,6.87,-23,1
1731216334,2024-11-10 06:25,39.99,1004.22,1030.00,214,20.97,6.87,-22,1
1731216395,2024-11-10 06:26,39.99,1004.25,1030.04,214,20.98,6.88,-19,1
1731216455,2024-11-10 06:27,39.77,1004.22,1030.01,214,20.98,6.80,-21,1
1731216515,2024-11-10 06:28,40.03,1004.22,1030.00,214,20.97,6.89,-23,1
1731216576,2024-11-10 06:29,39.89,1004.25,1030.04,214,20.97,6.84,-21,1
1731216636,2024-11-10 06:30,40.00,1004.22,1030.01,214,20.98,6.89,-20,1
1731216696,2024-11-10 06:31,39.95,1004.21,1030.00,214,20.99,6.88,-20,1
1731216756,2024-11-10 06:32,39.96,1004.19,1029.98,214,20.97,6.86,-21,1
1731216817,2024-11-10 06:33,39.94,1004.23,1030.02,214,20.98,6.86,-22,1
1731216877,2024-11-10 06:34,39.98,1004.24,1030.02,214,20.98,6.88,-18,1
1731216937,2024-11-10 06:35,39.96,1004.20,1029.98,214,20.98,6.87,-20,1
1731216998,2024-11-10 06:36,39.95,1004.19,1029.97,214,20.98,6.87,-22,1
1731217058,2024-11-10 06:37,39.97,1004.21,1029.99,214,20.99,6.88,-20,1
1731217118,2024-11-10 06:38,39.80,1004.19,1029.98,214,20.99,6.82,-23,1
1731217178,2024-11-10 06:39,39.93,1004.23,1030.01,214,20.99,6.87,-19,1
1731217239,2024-11-10 06:40,39.94,1004.24,1030.02,214,20.99,6.87,-23,1
1731217299,2024-11-10 06:41,39.89,1004.25,1030.03,214,20.99,6.86,-21,1
1731217359,2024-11-10 06:42,39.94,1004.23,1030.01,214,20.99,6.87,-23,1
1731217420,2024-11-10 06:43,39.91,1004.25,1030.03,214,20.99,6.86,-19,1
1731217480,2024-11-10 06:44,39.90,1004.27,1030.05,214,20.99,6.86,-22,1
1731217540,2024-11-10 06:45,39.90,1004.27,1030.06,214,20.98,6.85,-23,1
1731217600,2024-11-10 06:46,39.92,1004.26,1030.04,214,20.99,6.87,-21,1
1731217660,2024-11-10 06:47,39.91,1004.26,1030.04,214,20.99,6.86,-21,1
1731217720,2024-11-10 06:48,39.94,1004.27,1030.06,214,20.87,6.77,-20,1
1731217780,2024-11-10 06:49,39.82,1004.25,1030.03,214,20.92,6.77,-20,1
1731217840,2024-11-10 06:50,39.90,1004.31,1030.09,214,20.99,6.86,-20,1
1731217900,2024-11-10 06:51,39.89,1004.28,1030.06,214,20.99,6.86,-18,1
1731217960,2024-11-10 06:52,39.90,1004.29,1030.07,214,20.99,6.86,-21,1
1731218020,2024-11-10 06:53,39.85,1004.31,1030.09,214,20.79,6.66,-24,1
1731218081,2024-11-10 06:54,39.87,1004.32,1030.10,214,20.96,6.82,-20,1
1731218141,2024-11-10 06:55,39.83,1004.28,1030.06,214,20.99,6.83,-17,1
1731218201,2024-11-10 06:56,39.84,1004.30,1030.09,214,21.00,6.85,-22,1
1731218261,2024-11-10 06:57,39.88,1004.30,1030.09,214,21.00,6.86,-22,1
1731218321,2024-11-10 06:58,39.80,1003.99,1029.77,214,21.00,6.83,-22,1
1731218381,2024-11-10 06:59,39.85,1004.21,1029.99,214,21.00,6.85,-23,1
1731218441,2024-11-10 07:00,39.87,1004.25,1030.04,214,21.01,6.87,-25,1
1731218501,2024-11-10 07:01,39.80,1004.28,1030.07,214,21.00,6.83,-22,1
1731218561,2024-11-10 07:02,39.81,1004.25,1030.04,214,21.00,6.83,-23,1
1731218621,2024-11-10 07:03,39.90,1004.21,1029.99,214,21.00,6.87,-21,1
1731218681,2024-11-10 07:04,39.84,1004.16,1029.94,214,21.00,6.85,-20,1
1731218741,2024-11-10 07:05,39.81,1004.31,1030.09,214,21.00,6.83,-18,1
1731218802,2024-11-10 07:06,39.77,1004.30,1030.08,214,21.00,6.82,-20,1
1731218862,2024-11-10 07:07,39.80,1004.39,1030.17,214,21.00,6.83,-19,1
1731218922,2024-11-10 07:08,39.81,1004.40,1030.18,214,21.00,6.83,-23,1
1731218982,2024-11-10 07:09,39.81,1004.40,1030.19,214,21.00,6.83,-21,1
1731219042,2024-11-10 07:10,39.81,1004.39,1030.17,214,21.00,6.83,-19,1
1731219102,2024-11-10 07:11,39.82,1004.39,1030.17,214,20.99,6.83,-20,1
1731219162,2024-11-10 07:12,39.82,1004.42,1030.21,214,21.00,6.84,-19,1
1731219222,2024-11-10 07:13,39.77,1004.46,1030.24,214,21.01,6.83,-23,1
1731219282,2024-11-10 07:14,39.81,1004.49,1030.28,214,21.01,6.84,-23,1
1731219342,2024-11-10 07:15,39.79,1004.45,1030.23,214,21.01,6.84,-21,1
1731219403,2024-11-10 07:16,39.50,1004.45,1030.23,214,21.00,6.72,-20,1
1731219463,2024-11-10 07:17,39.79,1004.45,1030.23,214,21.01,6.84,-20,1
1731219523,2024-11-10 07:18,39.79,1004.46,1030.24,214,21.01,6.84,-19,1
1731219583,2024-11-10 07:19,39.80,1004.47,1030.25,214,21.01,6.84,-23,1
1731219643,2024-11-10 07:20,39.81,1004.47,1030.26,214,21.02,6.85,-22,1
1731219703,2024-11-10 07:21,39.81,1004.53,1030.31,214,21.02,6.85,-21,1
1731219763,2024-11-10 07:22,39.81,1004.55,1030.33,214,21.01,6.84,-23,1
1731219823,2024-11-10 07:23,39.83,1004.56,1030.34,214,21.01,6.85,-21,1
1731219883,2024-11-10 07:24,39.79,1004.57,1030.35,214,21.02,6.85,-22,1
1731219943,2024-11-10 07:25,39.79,1004.56,1030.34,214,21.02,6.85,-23,1
1731220004,2024-11-10 07:26,39.81,1004.60,1030.38,214,21.02,6.85,-20,1
1731220064,2024-11-10 07:27,39.78,1004.55,1030.33,214,21.02,6.84,-25,1
1731220124,2024-11-10 07:28,39.79,1004.56,1030.34,214,21.02,6.85,-23,1
1731220184,2024-11-10 07:29,39.81,1004.59,1030.37,214,21.02,6.85,-22,1
1731220244,2024-11-10 07:30,39.77,1004.57,1030.35,214,21.02,6.84,-20,1
1731220304,2024-11-10 07:31,39.77,1004.55,1030.34,214,21.02,6.84,-21,1
1731220364,2024-11-10 07:32,39.75,1004.57,1030.36,214,21.02,6.83,-22,1
1731220424,2024-11-10 07:33,39.75,1004.60,1030.39,214,21.02,6.83,-22,1
1731220484,2024-11-10 07:34,39.72,1004.59,1030.37,214,21.02,6.82,-19,1
1731220544,2024-11-10 07:35,39.77,1004.61,1030.39,214,21.03,6.85,-21,1
1731220604,2024-11-10 07:36,39.76,1004.65,1030.44,214,21.02,6.83,-21,1
1731220665,2024-11-10 07:37,39.75,1004.66,1030.44,214,21.02,6.83,-23,1
1731220725,2024-11-10 07:38,39.76,1004.67,1030.45,214,21.02,6.83,-21,1
1731220785,2024-11-10 07:39,39.74,1004.67,1030.46,214,21.02,6.83,-19,1
1731220845,2024-11-10 07:40,39.85,1004.69,1030.47,214,21.02,6.87,-24,1
1731220905,2024-11-10 07:41,39.71,1004.71,1030.49,214,21.03,6.83,-22,1
1731220965,2024-11-10 07:42,40.09,1004.71,1030.49,214,21.03,6.97,-20,1
1731221025,2024-11-10 07:43,39.70,1004.69,1030.47,214,21.02,6.81,-18,1
1731221085,2024-11-10 07:44,39.50,1004.73,1030.51,214,21.03,6.75,-23,1
1731221145,2024-11-10 07:45,39.69,1004.72,1030.51,214,21.02,6.81,-22,1
1731221205,2024-11-10 07:46,39.68,1004.75,1030.53,214,21.03,6.82,-22,1
1731221266,2024-11-10 07:47,39.69,1004.73,1030.52,214,21.02,6.81,-21,1
1731221326,2024-11-10 07:48,39.68,1004.74,1030.52,214,21.02,6.81,-20,1
1731221386,2024-11-10 07:49,39.74,1004.70,1030.48,214,21.01,6.82,-23,1
1731221446,2024-11-10 07:50,39.67,1004.72,1030.51,214,21.02,6.80,-22,1
1731221506,2024-11-10 07:51,39.70,1004.73,1030.51,214,21.02,6.81,-21,1
1731221566,2024-11-10 07:52,39.70,1004.71,1030.49,214,21.01,6.80,-20,1
1731221626,2024-11-10 07:53,39.71,1004.70,1030.49,214,21.01,6.81,-20,1
1731221686,2024-11-10 07:54,39.74,1004.73,1030.52,214,21.02,6.83,-20,1
1731221746,2024-11-10 07:55,39.68,1004.77,1030.55,214,21.01,6.80,-23,1
1731221807,2024-11-10 07:56,39.74,1004.75,1030.53,214,21.02,6.83,-20,1
1731221867,2024-11-10 07:57,39.72,1004.75,1030.53,214,21.02,6.82,-18,1
1731221927,2024-11-10 07:58,39.69,1004.75,1030.54,214,21.02,6.81,-21,1
1731221987,2024-11-10 07:59,39.33,1004.74,1030.53,214,21.02,6.68,-20,1
1731222047,2024-11-10 08:00,39.68,1004.77,1030.55,214,21.02,6.81,-21,1
1731222107,2024-11-10 08:01,39.70,1004.75,1030.53,214,21.02,6.81,-17,1
1731222167,2024-11-10 08:02,39.69,1004.77,1030.55,214,21.02,6.81,-23,1
1731222227,2024-11-10 08:03,39.69,1004.74,1030.52,214,21.02,6.81,-20,1
1731222287,2024-11-10 08:04,39.68,1004.75,1030.53,214,21.01,6.80,-17,1
1731222347,2024-11-10 08:05,39.69,1004.76,1030.54,214,21.01,6.80,-19,1
1731222407,2024-11-10 08:06,39.68,1004.80,1030.58,214,21.02,6.81,-23,1
1731222468,2024-11-10 08:07,39.69,1004.79,1030.58,214,21.01,6.80,-22,1
1731222528,2024-11-10 08:08,39.66,1004.78,1030.56,214,21.02,6.80,-22,1
1731222588,2024-11-10 08:09,39.71,1004.81,1030.60,214,21.01,6.81,-23,1
1731222648,2024-11-10 08:10,39.76,1004.80,1030.59,214,21.01,6.82,-23,1
1731222708,2024-11-10 08:11,39.68,1004.82,1030.60,214,21.01,6.80,-23,1
1731222768,2024-11-10 08:12,39.71,1004.81,1030.59,214,21.01,6.81,-20,1
1731222828,2024-11-10 08:13,39.75,1004.81,1030.60,214,21.01,6.82,-20,1
1731222888,2024-11-10 08:14,39.75,1004.80,1030.59,214,21.01,6.82,-24,1
1731222948,2024-11-10 08:15,39.74,1004.80,1030.58,214,21.01,6.82,-22,1
1731223009,2024-11-10 08:16,39.77,1004.82,1030.61,214,21.01,6.83,-23,1
1731223069,2024-11-10 08:17,39.70,1004.81,1030.59,214,21.01,6.80,-22,1
1731223129,2024-11-10 08:18,39.78,1004.78,1030.56,214,21.01,6.83,-23,1
1731223189,2024-11-10 08:19,39.75,1004.80,1030.58,214,21.01,6.82,-20,1
1731223249,2024-11-10 08:20,39.76,1004.81,1030.60,214,21.01,6.82,-20,1
1731223309,2024-11-10 08:21,39.77,1004.82,1030.60,214,21.01,6.83,-21,1
1731223369,2024-11-10 08:22,39.59,1004.78,1030.57,214,21.01,6.76,-19,1
1731223429,2024-11-10 08:23,39.82,1004.81,1030.59,214,21.01,6.85,-21,1
1731223489,2024-11-10 08:24,39.81,1004.78,1030.56,214,21.01,6.84,-20,1
1731223549,2024-11-10 08:25,39.78,1004.76,1030.54,214,21.00,6.82,-24,1
1731223611,2024-11-10 08:26,39.78,1004.76,1030.55,214,21.00,6.82,-22,1
1731223672,2024-11-10 08:27,39.77,1004.79,1030.57,214,21.01,6.83,-20,1
1731223732,2024-11-10 08:28,39.79,1004.75,1030.53,214,21.01,6.84,-21,1
1731223792,2024-11-10 08:29,39.71,1004.75,1030.54,214,21.02,6.82,-21,1
1731223853,2024-11-10 08:30,39.74,1004.76,1030.55,214,21.02,6.83,-23,1
1731223913,2024-11-10 08:31,39.69,1004.73,1030.52,214,21.01,6.80,-22,1
1731223973,2024-11-10 08:32,39.75,1004.73,1030.51,214,21.01,6.82,-20,1
1731224033,2024-11-10 08:33,39.70,1004.74,1030.52,214,21.02,6.81,-23,1
1731224094,2024-11-10 08:34,39.74,1004.72,1030.51,214,21.01,6.82,-22,1
1731224154,2024-11-10 08:35,39.74,1004.72,1030.51,214,21.01,6.82,-22,1
1731224214,2024-11-10 08:36,39.67,1004.76,1030.55,214,21.01,6.79,-23,1
1731224275,2024-11-10 08:37,39.58,1004.74,1030.53,214,21.01,6.76,-21,1
1731224335,2024-11-10 08:38,39.63,1004.75,1030.53,214,21.02,6.79,-21,1
1731224395,2024-11-10 08:39,39.59,1004.74,1030.52,214,21.02,6.77,-20,1
1731224455,2024-11-10 08:40,39.63,1004.72,1030.50,214,21.01,6.78,-20,1
1731224516,2024-11-10 08:41,39.58,1004.72,1030.50,214,21.00,6.75,-24,1
1731224576,2024-11-10 08:42,39.61,1004.74,1030.52,214,21.02,6.78,-22,1
1731224636,2024-11-10 08:43,39.65,1004.75,1030.53,214,21.01,6.78,-20,1
1731224696,2024-11-10 08:44,39.61,1004.74,1030.52,214,21.02,6.78,-24,1
1731224757,2024-11-10 08:45,39.59,1004.70,1030.48,214,21.02,6.77,-22,1
1731224817,2024-11-10 08:46,39.78,1004.68,1030.46,214,21.02,6.84,-21,1
1731224877,2024-11-10 08:47,39.62,1004.68,1030.46,214,21.02,6.78,-23,1
1731224937,2024-11-10 08:48,39.62,1004.65,1030.43,214,21.01,6.77,-19,1
1731224997,2024-11-10 08:49,39.63,1004.67,1030.45,214,21.02,6.79,-21,1
1731225058,2024-11-10 08:50,39.57,1004.66,1030.44,214,21.01,6.76,-20,1
1731225118,2024-11-10 08:51,39.58,1004.65,1030.43,214,21.01,6.76,-22,1
1731225178,2024-11-10 08:52,39.63,1004.64,1030.42,214,21.02,6.79,-18,1
1731225238,2024-11-10 08:53,39.62,1004.63,1030.41,214,21.01,6.77,-21,1
1731225299,2024-11-10 08:54,39.62,1004.65,1030.43,214,21.02,6.78,-19,1
1731225359,2024-11-10 08:55,39.63,1004.64,1030.42,214,21.02,6.79,-22,1
1731225419,2024-11-10 08:56,39.65,1004.65,1030.43,214,21.02,6.79,-21,1
1731225479,2024-11-10 08:57,39.62,1004.66,1030.44,214,21.02,6.78,-20,1
1731225539,2024-11-10 08:58,39.61,1004.65,1030.43,214,21.02,6.78,-21,1
1731225600,2024-11-10 09:00,39.61,1004.68,1030.47,214,21.02,6.78,-21,1
1731225660,2024-11-10 09:01,40.01,1004.68,1030.46,214,21.02,6.92,-19,1
1731225720,2024-11-10 09:02,39.61,1004.68,1030.47,214,21.02,6.78,-20,1
1731225780,2024-11-10 09:03,39.59,1004.69,1030.47,214,21.03,6.78,-24,1
1731225841,2024-11-10 09:04,39.57,1004.68,1030.46,214,21.02,6.77,-23,1
1731225901,2024-11-10 09:05,39.57,1004.73,1030.51,214,21.03,6.78,-20,1
1731225961,2024-11-10 09:06,39.55,1004.69,1030.47,214,21.03,6.77,-23,1
1731226021,2024-11-10 09:07,39.52,1004.71,1030.50,214,21.03,6.76,-23,1
1731226082,2024-11-10 09:08,39.58,1004.76,1030.54,214,21.03,6.78,-23,1
1731226142,2024-11-10 09:09,39.77,1004.75,1030.53,214,21.03,6.85,-21,1
1731226202,2024-11-10 09:10,39.60,1004.77,1030.55,214,21.03,6.78,-23,1
1731226263,2024-11-10 09:11,39.56,1004.76,1030.54,214,21.03,6.77,-21,1
1731226323,2024-11-10 09:12,39.57,1004.79,1030.57,214,21.03,6.78,-21,1
1731226383,2024-11-10 09:13,39.58,1004.78,1030.57,214,21.04,6.79,-21,1
1731226443,2024-11-10 09:14,39.56,1004.79,1030.57,214,21.04,6.78,-21,1
1731226504,2024-11-10 09:15,39.78,1004.71,1030.49,214,21.04,6.86,-20,1
1731226564,2024-11-10 09:16,39.52,1004.76,1030.54,214,21.04,6.76,-21,1
1731226624,2024-11-10 09:17,39.56,1004.80,1030.59,214,21.04,6.78,-24,1
1731226684,2024-11-10 09:18,39.56,1004.77,1030.56,214,21.04,6.78,-20,1
1731226745,2024-11-10 09:19,39.57,1004.78,1030.57,214,21.03,6.78,-23,1
1731226805,2024-11-10 09:20,39.58,1004.80,1030.59,214,21.04,6.79,-20,1
1731226865,2024-11-10 09:21,39.61,1004.78,1030.56,214,21.04,6.80,-20,1
1731226925,2024-11-10 09:22,39.58,1004.79,1030.57,214,21.04,6.79,-20,1
1731226986,2024-11-10 09:23,39.58,1004.78,1030.56,214,21.03,6.78,-21,1
1731227046,2024-11-10 09:24,39.51,1004.80,1030.58,214,21.04,6.76,-23,1
1731227106,2024-11-10 09:25,39.58,1004.79,1030.57,214,21.04,6.79,-21,1
1731227167,2024-11-10 09:26,39.61,1004.81,1030.59,214,21.04,6.80,-21,1
1731227227,2024-11-10 09:27,39.60,1004.80,1030.59,214,21.04,6.79,-20,1
1731227287,2024-11-10 09:28,39.62,1004.79,1030.57,214,21.04,6.80,-23,1
1731227347,2024-11-10 09:29,39.63,1004.80,1030.58,214,21.05,6.81,-20,1
1731227408,2024-11-10 09:30,39.64,1004.84,1030.62,214,21.05,6.82,-19,1
1731227468,2024-11-10 09:31,39.64,1004.86,1030.64,214,21.05,6.82,-20,1
1731227528,2024-11-10 09:32,39.70,1004.82,1030.60,214,21.05,6.84,-25,1
1731227589,2024-11-10 09:33,39.65,1004.84,1030.62,214,21.05,6.82,-20,1
1731227649,2024-11-10 09:34,39.54,1004.84,1030.63,214,21.06,6.79,-22,1
1731227709,2024-11-10 09:35,39.68,1004.85,1030.64,214,21.05,6.83,-24,1
1731227769,2024-11-10 09:36,39.71,1004.84,1030.62,214,21.06,6.85,-22,1
1731227830,2024-11-10 09:37,39.73,1004.85,1030.63,214,21.06,6.86,-25,1
1731227890,2024-11-10 09:38,39.74,1004.83,1030.62,214,21.06,6.86,-25,1
1731227950,2024-11-10 09:39,39.74,1004.83,1030.61,214,21.06,6.86,-23,1
1731228011,2024-11-10 09:40,39.74,1004.83,1030.62,214,21.06,6.86,-24,1
1731228071,2024-11-10 09:41,39.72,1004.84,1030.62,214,21.06,6.85,-23,1
1731228131,2024-11-10 09:42,39.72,1004.81,1030.59,214,21.05,6.85,-23,1
1731228191,2024-11-10 09:43,39.70,1004.80,1030.58,214,21.05,6.84,-24,1
1731228252,2024-11-10 09:44,39.71,1004.80,1030.58,214,21.06,6.85,-21,1
1731228312,2024-11-10 09:45,39.67,1004.80,1030.58,214,21.05,6.83,-24,1
1731228372,2024-11-10 09:46,39.67,1004.84,1030.62,214,21.06,6.84,-21,1
1731228432,2024-11-10 09:47,39.66,1004.89,1030.67,214,21.06,6.83,-23,1
1731228493,2024-11-10 09:48,39.67,1004.83,1030.62,214,21.06,6.84,-24,1
1731228553,2024-11-10 09:49,39.71,1004.82,1030.60,214,21.05,6.84,-23,1
1731228613,2024-11-10 09:50,39.66,1004.83,1030.62,214,21.06,6.83,-23,1
1731228674,2024-11-10 09:51,39.66,1004.82,1030.60,214,21.06,6.83,-23,1
1731228734,2024-11-10 09:52,39.65,1004.76,1030.54,214,21.06,6.83,-20,1
1731228794,2024-11-10 09:53,39.61,1004.78,1030.56,214,21.06,6.81,-23,1
1731228854,2024-11-10 09:54,39.64,1004.76,1030.55,214,21.05,6.82,-20,1
1731228915,2024-11-10 09:55,39.59,1004.80,1030.58,214,21.06,6.81,-22,1
1731228975,2024-11-10 09:56,39.59,1004.80,1030.59,214,21.07,6.82,-22,1
1731229035,2024-11-10 09:57,39.60,1004.82,1030.60,214,21.07,6.82,-23,1
1731229095,2024-11-10 09:58,39.55,1004.84,1030.62,214,21.06,6.80,-27,1
1731229156,2024-11-10 09:59,39.60,1004.79,1030.57,214,21.05,6.80,-21,1
1731229216,2024-11-10 10:00,39.60,1004.79,1030.57,214,21.06,6.81,-19,1
1731229276,2024-11-10 10:01,39.60,1004.79,1030.58,214,21.07,6.82,-21,1
1731229337,2024-11-10 10:02,39.60,1004.73,1030.52,214,21.06,6.81,-23,1
1731229397,2024-11-10 10:03,39.59,1004.74,1030.52,214,21.07,6.82,-22,1
1731229457,2024-11-10 10:04,39.55,1004.75,1030.53,214,21.07,6.80,-22,1
1731229517,2024-11-10 10:05,39.77,1004.75,1030.53,214,21.07,6.88,-24,1
1731229577,2024-11-10 10:06,39.48,1004.78,1030.56,214,21.07,6.78,-19,1
1731229638,2024-11-10 10:07,39.48,1004.75,1030.53,214,21.07,6.78,-22,1
1731229698,2024-11-10 10:08,39.53,1004.76,1030.55,214,21.07,6.80,-19,1
1731229758,2024-11-10 10:09,39.45,1004.75,1030.54,214,21.07,6.76,-23,1
1731229819,2024-11-10 10:10,39.48,1004.77,1030.55,214,21.07,6.78,-18,1
1731229879,2024-11-10 10:11,39.51,1004.77,1030.55,214,21.07,6.79,-25,1
1731229939,2024-11-10 10:12,39.52,1004.78,1030.57,214,21.07,6.79,-23,1
1731229999,2024-11-10 10:13,39.56,1004.79,1030.57,214,21.08,6.81,-21,1
1731230060,2024-11-10 10:14,39.54,1004.77,1030.56,214,21.08,6.81,-19,1
1731230120,2024-11-10 10:15,39.59,1004.78,1030.56,214,21.08,6.83,-22,1
1731230180,2024-11-10 10:16,39.94,1004.74,1030.52,214,21.08,6.95,-23,1
1731230240,2024-11-10 10:17,39.43,1004.70,1030.48,214,21.08,6.77,-23,1
1731230301,2024-11-10 10:18,39.57,1004.69,1030.47,214,21.08,6.82,-23,1
1731230361,2024-11-10 10:19,39.55,1004.70,1030.49,214,21.08,6.81,-21,1
1731230421,2024-11-10 10:20,39.51,1004.71,1030.50,214,21.08,6.80,-15,1
1731230481,2024-11-10 10:21,39.49,1004.72,1030.50,214,21.08,6.79,-20,1
1731230542,2024-11-10 10:22,39.54,1004.70,1030.48,214,21.09,6.81,-21,1
1731230602,2024-11-10 10:23,39.54,1004.71,1030.49,214,21.09,6.81,-19,1
1731230662,2024-11-10 10:24,39.52,1004.69,1030.47,214,21.08,6.80,-19,1
1731230722,2024-11-10 10:25,39.51,1004.70,1030.49,214,21.08,6.80,-22,1
1731230782,2024-11-10 10:26,39.46,1004.76,1030.54,214,21.09,6.79,-20,1
1731230843,2024-11-10 10:27,39.48,1004.74,1030.53,214,21.09,6.80,-22,1
1731230903,2024-11-10 10:28,39.47,1004.75,1030.53,214,21.09,6.79,-20,1
1731230963,2024-11-10 10:29,39.76,1004.74,1030.52,214,21.09,6.90,-22,1
1731231024,2024-11-10 10:30,39.46,1004.72,1030.50,214,21.09,6.79,-20,1
1731231084,2024-11-10 10:31,39.48,1004.72,1030.50,214,21.09,6.80,-21,1
1731231144,2024-11-10 10:32,39.47,1004.70,1030.48,214,21.09,6.79,-23,1
1731231204,2024-11-10 10:33,39.52,1004.73,1030.52,214,21.09,6.81,-20,1
1731231265,2024-11-10 10:34,39.41,1004.71,1030.50,214,21.10,6.78,-21,1
1731231325,2024-11-10 10:35,39.45,1004.72,1030.50,214,21.10,6.79,-19,1
1731231385,2024-11-10 10:36,39.55,1004.73,1030.51,214,21.10,6.83,-23,1
1731231445,2024-11-10 10:37,39.44,1004.70,1030.48,214,21.10,6.79,-23,1
1731231506,2024-11-10 10:38,39.21,1004.69,1030.48,214,21.10,6.70,-21,1
1731231566,2024-11-10 10:39,39.45,1004.70,1030.48,214,21.10,6.79,-22,1
1731231626,2024-11-10 10:40,39.45,1004.66,1030.45,214,21.09,6.78,-21,1
1731231686,2024-11-10 10:41,39.44,1004.67,1030.45,214,21.10,6.79,-22,1
1731231747,2024-11-10 10:42,39.38,1004.66,1030.45,214,21.09,6.76,-20,1
1731231807,2024-11-10 10:43,39.45,1004.65,1030.44,214,21.09,6.78,-24,1
1731231867,2024-11-10 10:44,39.74,1004.68,1030.46,214,21.09,6.89,-21,1
1731231927,2024-11-10 10:45,39.42,1004.66,1030.44,214,21.10,6.78,-18,1
1731231988,2024-11-10 10:46,39.41,1004.66,1030.45,214,21.10,6.78,-22,1
1731232048,2024-11-10 10:47,39.36,1004.59,1030.37,214,21.10,6.76,-20,1
1731232108,2024-11-10 10:48,39.41,1004.66,1030.44,214,21.10,6.78,-22,1
1731232168,2024-11-10 10:49,39.44,1004.61,1030.39,214,21.10,6.79,-20,1
1731232229,2024-11-10 10:50,39.40,1004.61,1030.39,214,21.10,6.77,-23,1
1731232289,2024-11-10 10:51,39.46,1004.60,1030.38,214,21.10,6.80,-23,1
1731232349,2024-11-10 10:52,39.38,1004.60,1030.39,214,21.10,6.77,-22,1
1731232409,2024-11-10 10:53,39.37,1004.60,1030.39,214,21.10,6.76,-20,1
1731232470,2024-11-10 10:54,39.35,1004.54,1030.32,214,21.10,6.76,-22,1
1731232530,2024-11-10 10:55,39.35,1004.57,1030.35,214,21.11,6.77,-22,1
1731232590,2024-11-10 10:56,39.39,1004.60,1030.38,214,21.11,6.78,-22,1
1731232650,2024-11-10 10:57,39.37,1004.60,1030.38,214,21.11,6.77,-22,1
1731232711,2024-11-10 10:58,39.46,1004.61,1030.40,214,21.11,6.81,-23,1
1731232771,2024-11-10 10:59,39.22,1004.61,1030.39,214,21.11,6.72,-18,1
1731232831,2024-11-10 11:00,39.35,1004.61,1030.40,214,21.11,6.77,-22,1
1731232892,2024-11-10 11:01,39.41,1004.60,1030.38,214,21.11,6.79,-20,1
1731232952,2024-11-10 11:02,39.37,1004.58,1030.36,214,21.10,6.76,-20,1
1731233012,2024-11-10 11:03,39.40,1004.54,1030.32,214,21.10,6.77,-23,1
1731233072,2024-11-10 11:04,39.35,1004.54,1030.32,214,21.11,6.77,-22,1
1731233133,2024-11-10 11:05,39.36,1004.55,1030.33,214,21.11,6.77,-21,1
1731233193,2024-11-10 11:06,39.38,1004.55,1030.33,214,21.11,6.77,-22,1
1731233253,2024-11-10 11:07,39.35,1004.55,1030.33,214,21.11,6.77,-20,1
1731233313,2024-11-10 11:08,39.36,1004.53,1030.31,214,21.11,6.77,-24,1
1731233374,2024-11-10 11:09,39.41,1004.51,1030.30,214,21.11,6.79,-20,1
1731233434,2024-11-10 11:10,39.38,1004.51,1030.30,214,21.11,6.77,-22,1
1731233494,2024-11-10 11:11,39.38,1004.47,1030.26,214,21.12,6.78,-23,1
1731233554,2024-11-10 11:12,39.78,1004.48,1030.27,214,21.11,6.92,-24,1
1731233615,2024-11-10 11:13,39.41,1004.46,1030.25,214,21.12,6.79,-24,1
1731233675,2024-11-10 11:14,39.66,1004.45,1030.23,214,21.12,6.89,-20,1
1731233735,2024-11-10 11:15,39.44,1004.46,1030.24,214,21.12,6.81,-23,1
1731233795,2024-11-10 11:16,39.44,1004.46,1030.24,214,21.13,6.82,-22,1
1731233856,2024-11-10 11:17,39.42,1004.44,1030.23,214,21.13,6.81,-21,1
1731233916,2024-11-10 11:18,39.40,1004.39,1030.17,214,21.12,6.79,-24,1
1731233976,2024-11-10 11:19,39.42,1004.40,1030.18,214,21.13,6.81,-20,1
1731234037,2024-11-10 11:20,39.42,1004.41,1030.19,214,21.13,6.81,-23,1
1731234097,2024-11-10 11:21,39.38,1004.45,1030.23,214,21.13,6.79,-19,1
1731234157,2024-11-10 11:22,39.39,1004.46,1030.24,214,21.13,6.80,-23,1
1731234217,2024-11-10 11:23,39.41,1004.44,1030.23,214,21.13,6.80,-19,1
1731234278,2024-11-10 11:24,39.40,1004.43,1030.22,214,21.13,6.80,-24,1
1731234338,2024-11-10 11:25,39.38,1004.42,1030.20,214,21.13,6.79,-21,1
1731234398,2024-11-10 11:26,39.31,1004.37,1030.15,214,21.12,6.76,-24,1
1731234458,2024-11-10 11:27,39.35,1004.35,1030.13,214,21.13,6.78,-20,1
1731234519,2024-11-10 11:28,39.37,1004.34,1030.12,214,21.13,6.79,-23,1
1731234579,2024-11-10 11:29,39.39,1004.36,1030.14,214,21.13,6.80,-21,1
1731234639,2024-11-10 11:30,39.36,1004.28,1030.06,214,21.14,6.79,-23,1
1731234700,2024-11-10 11:31,39.38,1004.26,1030.05,214,21.13,6.79,-20,1
1731234760,2024-11-10 11:32,39.39,1004.29,1030.07,214,21.13,6.80,-21,1
1731234820,2024-11-10 11:33,39.39,1004.26,1030.04,214,21.13,6.80,-23,1
1731234880,2024-11-10 11:34,39.41,1004.24,1030.02,214,21.14,6.81,-22,1
1731234940,2024-11-10 11:35,39.39,1004.23,1030.01,214,21.13,6.80,-23,1
1731235000,2024-11-10 11:36,39.39,1004.27,1030.05,214,21.14,6.81,-23,1
1731235060,2024-11-10 11:37,39.75,1004.23,1030.02,214,21.10,6.90,-19,1
1731235121,2024-11-10 11:38,39.39,1004.25,1030.03,214,21.00,6.68,-18,1
1731235181,2024-11-10 11:39,39.38,1004.25,1030.03,214,21.11,6.77,-23,1
1731235241,2024-11-10 11:40,39.39,1004.23,1030.02,214,21.13,6.80,-22,1
1731235301,2024-11-10 11:41,39.33,1004.24,1030.02,214,21.13,6.78,-22,1
1731235361,2024-11-10 11:42,39.36,1004.23,1030.01,214,21.15,6.80,-22,1
1731235421,2024-11-10 11:43,39.37,1004.20,1029.99,214,20.99,6.66,-20,1
1731235481,2024-11-10 11:44,39.34,1004.16,1029.95,214,21.10,6.75,-20,1
1731235541,2024-11-10 11:45,39.41,1004.18,1029.96,214,21.14,6.81,-22,1
1731235601,2024-11-10 11:46,39.34,1004.16,1029.95,214,21.14,6.79,-21,1
1731235661,2024-11-10 11:47,39.35,1004.16,1029.94,214,21.14,6.79,-19,1
1731235722,2024-11-10 11:48,39.29,1003.96,1029.75,214,21.14,6.77,-22,1
1731235782,2024-11-10 11:49,39.29,1004.06,1029.84,214,21.14,6.77,-21,1
1731235842,2024-11-10 11:50,39.25,1004.19,1029.97,214,21.15,6.76,-24,1
1731235902,2024-11-10 11:51,39.13,1004.19,1029.97,214,21.14,6.71,-21,1
1731235962,2024-11-10 11:52,39.23,1004.22,1030.00,214,21.14,6.75,-21,1
1731236022,2024-11-10 11:53,39.23,1004.22,1030.00,214,21.14,6.75,-22,1
1731236082,2024-11-10 11:54,39.19,1004.22,1030.00,214,21.14,6.73,-23,1
1731236142,2024-11-10 11:55,39.24,1004.22,1030.01,214,21.15,6.76,-20,1
1731236203,2024-11-10 11:56,39.27,1004.25,1030.03,214,21.14,6.76,-23,1
1731236263,2024-11-10 11:57,39.23,1004.24,1030.02,214,21.14,6.75,-22,1
1731236323,2024-11-10 11:58,39.20,1004.24,1030.03,214,21.14,6.74,-18,1
1731236383,2024-11-10 11:59,39.25,1004.25,1030.04,214,21.14,6.75,-20,1
1731236443,2024-11-10 12:00,39.33,1004.26,1030.04,214,21.15,6.79,-21,1
1731236503,2024-11-10 12:01,39.26,1004.25,1030.04,214,21.14,6.76,-21,1
1731236563,2024-11-10 12:02,39.23,1004.29,1030.08,214,21.15,6.75,-21,1
1731236623,2024-11-10 12:03,39.66,1004.23,1030.02,214,21.16,6.92,-22,1
1731236684,2024-11-10 12:04,39.24,1004.19,1029.97,214,21.15,6.76,-21,1
1731236744,2024-11-10 12:05,39.38,1004.21,1029.99,214,21.16,6.82,-21,1
1731236804,2024-11-10 12:06,39.24,1004.14,1029.92,214,21.15,6.76,-23,1
1731236864,2024-11-10 12:07,39.29,1004.21,1029.99,214,21.16,6.79,-23,1
1731236924,2024-11-10 12:08,39.26,1004.18,1029.96,214,21.15,6.77,-19,1
1731236984,2024-11-10 12:09,39.26,1004.25,1030.03,214,21.15,6.77,-21,1
1731237044,2024-11-10 12:10,39.29,1004.24,1030.03,214,21.17,6.80,-22,1
1731237104,2024-11-10 12:11,39.29,1004.24,1030.03,214,21.16,6.79,-21,1
1731237164,2024-11-10 12:12,39.27,1004.22,1030.00,214,21.17,6.79,-21,1
1731237225,2024-11-10 12:13,39.31,1004.21,1029.99,214,21.16,6.80,-21,1
1731237285,2024-11-10 12:14,39.28,1004.22,1030.00,214,21.16,6.78,-24,1
1731237345,2024-11-10 12:15,39.30,1004.16,1029.95,214,21.15,6.78,-21,1
1731237405,2024-11-10 12:16,39.30,1004.18,1029.96,214,21.16,6.79,-22,1
1731237465,2024-11-10 12:17,39.33,1004.18,1029.97,214,21.14,6.79,-21,1
1731237525,2024-11-10 12:18,39.27,1004.18,1029.96,214,21.15,6.77,-21,1
1731237585,2024-11-10 12:19,39.24,1004.16,1029.95,214,21.15,6.76,-21,1
1731237646,2024-11-10 12:20,39.26,1004.17,1029.95,214,21.16,6.78,-24,1
1731237706,2024-11-10 12:21,39.25,1004.14,1029.93,214,21.16,6.77,-19,1
1731237766,2024-11-10 12:22,39.26,1004.18,1029.96,214,21.15,6.77,-21,1
1731237826,2024-11-10 12:23,39.25,1004.18,1029.96,214,21.15,6.76,-23,1
1731237886,2024-11-10 12:24,39.25,1004.14,1029.92,214,21.16,6.77,-21,1
1731237946,2024-11-10 12:25,39.27,1004.15,1029.93,214,21.16,6.78,-20,1
1731238006,2024-11-10 12:26,39.28,1004.11,1029.89,214,21.15,6.77,-20,1
1731238066,2024-11-10 12:27,39.26,1004.11,1029.90,214,21.16,6.78,-22,1
1731238126,2024-11-10 12:28,39.26,1004.10,1029.89,214,21.17,6.79,-22,1
1731238187,2024-11-10 12:29,39.30,1004.12,1029.90,214,21.16,6.79,-23,1
1731238247,2024-11-10 12:30,39.33,1004.11,1029.90,214,21.16,6.80,-23,1
1731238307,2024-11-10 12:31,39.27,1004.10,1029.88,214,21.15,6.77,-24,1
1731238367,2024-11-10 12:32,39.27,1004.08,1029.86,214,21.17,6.79,-25,1
1731238427,2024-11-10 12:33,39.28,1004.10,1029.89,214,21.17,6.79,-20,1
1731238487,2024-11-10 12:34,39.29,1004.11,1029.89,214,21.17,6.80,-23,1
1731238547,2024-11-10 12:35,39.26,1004.08,1029.86,214,21.15,6.77,-21,1
1731238607,2024-11-10 12:36,39.27,1004.08,1029.86,214,21.17,6.79,-22,1
1731238667,2024-11-10 12:37,39.34,1004.06,1029.84,214,21.16,6.80,-23,1
1731238727,2024-11-10 12:38,39.32,1004.03,1029.81,214,21.16,6.80,-25,1
1731238788,2024-11-10 12:39,39.36,1004.05,1029.83,214,21.16,6.81,-22,1
1731238848,2024-11-10 12:40,39.35,1004.04,1029.83,214,21.16,6.81,-23,1
1731238908,2024-11-10 12:41,39.30,1004.04,1029.82,214,21.16,6.79,-24,1
1731238968,2024-11-10 12:42,39.34,1004.05,1029.83,214,21.15,6.79,-23,1
1731239028,2024-11-10 12:43,39.35,1004.06,1029.84,214,21.16,6.81,-24,1
1731239088,2024-11-10 12:44,39.39,1004.03,1029.82,214,21.15,6.81,-20,1
1731239148,2024-11-10 12:45,39.38,1004.00,1029.78,214,21.16,6.82,-19,1
1731239208,2024-11-10 12:46,39.32,1004.01,1029.79,214,21.16,6.80,-19,1
1731239269,2024-11-10 12:47,39.35,1003.99,1029.78,214,21.16,6.81,-23,1
1731239329,2024-11-10 12:48,39.35,1004.00,1029.79,214,21.15,6.80,-23,1
1731239389,2024-11-10 12:49,39.37,1003.99,1029.78,214,21.14,6.80,-22,1
1731239449,2024-11-10 12:50,39.32,1003.98,1029.77,214,21.15,6.79,-24,1
1731239509,2024-11-10 12:51,39.29,1004.01,1029.80,214,21.16,6.79,-24,1
1731239569,2024-11-10 12:52,39.37,1003.98,1029.76,214,21.15,6.81,-22,1
1731239629,2024-11-10 12:53,39.30,1003.96,1029.74,214,21.14,6.77,-21,1
1731239689,2024-11-10 12:54,39.38,1003.95,1029.74,214,21.15,6.81,-22,1
1731239750,2024-11-10 12:55,39.37,1003.97,1029.75,214,21.14,6.80,-23,1
1731239810,2024-11-10 12:56,39.39,1003.98,1029.76,214,21.16,6.82,-19,1
1731239870,2024-11-10 12:57,39.39,1003.99,1029.78,214,21.16,6.82,-23,1
1731239930,2024-11-10 12:58,39.40,1004.04,1029.82,214,21.16,6.83,-20,1
1731240053,2024-11-10 13:00,39.43,1004.01,1029.80,214,21.16,6.84,-23,1
1731240113,2024-11-10 13:01,39.45,1004.01,1029.79,214,21.15,6.84,-20,1
1731240174,2024-11-10 13:02,39.41,1004.00,1029.78,214,21.15,6.82,-24,1
1731240234,2024-11-10 13:03,39.43,1003.96,1029.74,214,21.15,6.83,-21,1
1731240294,2024-11-10 13:04,39.45,1003.97,1029.75,214,21.15,6.84,-22,1
1731240354,2024-11-10 13:05,39.40,1003.97,1029.75,214,21.16,6.83,-21,1
1731240415,2024-11-10 13:06,39.39,1003.99,1029.78,214,21.16,6.82,-22,1
1731240475,2024-11-10 13:07,39.41,1003.99,1029.77,214,21.15,6.82,-23,1
1731240535,2024-11-10 13:08,39.00,1004.02,1029.80,214,21.15,6.67,-20,1
1731240595,2024-11-10 13:09,39.41,1004.03,1029.82,214,21.15,6.82,-19,1
1731240656,2024-11-10 13:10,39.44,1004.02,1029.80,214,21.14,6.83,-21,1
1731240716,2024-11-10 13:11,39.47,1004.03,1029.81,214,21.16,6.85,-23,1
1731240776,2024-11-10 13:12,39.39,1004.02,1029.80,214,21.15,6.81,-23,1
1731240837,2024-11-10 13:13,39.44,1004.02,1029.80,214,21.16,6.84,-23,1
1731240897,2024-11-10 13:14,39.41,1004.01,1029.79,214,21.16,6.83,-23,1
1731240957,2024-11-10 13:15,39.48,1003.98,1029.77,214,21.16,6.86,-19,1
1731241017,2024-11-10 13:16,39.39,1003.98,1029.77,214,21.16,6.82,-24,1
1731241077,2024-11-10 13:17,39.42,1003.98,1029.77,214,21.15,6.83,-22,1
1731241138,2024-11-10 13:18,39.41,1003.98,1029.76,214,21.15,6.82,-21,1
1731241198,2024-11-10 13:19,39.54,1003.98,1029.76,214,21.15,6.87,-22,1
1731241258,2024-11-10 13:20,39.42,1003.96,1029.75,214,21.16,6.84,-23,1
1731241318,2024-11-10 13:21,39.52,1003.96,1029.75,214,21.15,6.86,-23,1
1731241379,2024-11-10 13:22,39.42,1004.01,1029.79,214,21.16,6.84,-21,1
1731241439,2024-11-10 13:23,39.48,1004.01,1029.79,214,21.17,6.86,-19,1
1731241499,2024-11-10 13:24,39.48,1004.00,1029.78,214,21.16,6.86,-23,1
1731241559,2024-11-10 13:25,39.48,1003.99,1029.77,214,21.16,6.86,-23,1
1731241619,2024-11-10 13:26,39.49,1004.04,1029.82,214,21.16,6.86,-20,1
1731241680,2024-11-10 13:28,39.50,1004.02,1029.81,214,21.16,6.86,-23,1
1731241740,2024-11-10 13:29,39.45,1004.01,1029.79,214,21.16,6.85,-25,1
1731241800,2024-11-10 13:30,39.51,1004.03,1029.81,214,21.15,6.86,-22,1
1731241860,2024-11-10 13:31,39.47,1004.03,1029.81,214,21.16,6.85,-23,1
1731241921,2024-11-10 13:32,39.50,1004.04,1029.82,214,21.15,6.85,-23,1
1731241981,2024-11-10 13:33,39.65,1004.05,1029.83,214,21.16,6.92,-24,1
1731242041,2024-11-10 13:34,39.46,1004.00,1029.78,214,21.14,6.83,-22,1
1731242102,2024-11-10 13:35,39.51,1004.01,1029.80,214,21.15,6.86,-23,1
1731242162,2024-11-10 13:36,39.49,1004.01,1029.80,214,21.15,6.85,-23,1
1731242222,2024-11-10 13:37,39.46,1004.02,1029.81,214,21.16,6.85,-22,1
1731242282,2024-11-10 13:38,39.45,1003.97,1029.76,214,21.16,6.85,-24,1
1731242343,2024-11-10 13:39,39.48,1004.00,1029.79,214,21.15,6.85,-25,1
1731242403,2024-11-10 13:40,39.45,1004.00,1029.79,214,21.15,6.84,-22,1
1731242463,2024-11-10 13:41,39.49,1004.02,1029.80,214,21.16,6.86,-22,1
1731242523,2024-11-10 13:42,39.44,1004.02,1029.80,214,21.16,6.84,-24,1
1731242584,2024-11-10 13:43,39.46,1004.01,1029.79,214,21.16,6.85,-24,1
1731242644,2024-11-10 13:44,39.51,1003.98,1029.76,214,21.17,6.88,-20,1
1731242704,2024-11-10 13:45,39.38,1004.00,1029.79,214,21.16,6.82,-26,1
1731242764,2024-11-10 13:46,39.44,1004.00,1029.78,214,21.16,6.84,-20,1
1731242825,2024-11-10 13:47,39.29,1003.98,1029.76,214,21.16,6.79,-20,1
1731242885,2024-11-10 13:48,39.50,1003.98,1029.76,214,21.16,6.86,-21,1
1731242945,2024-11-10 13:49,39.49,1004.00,1029.78,214,21.17,6.87,-22,1
1731243005,2024-11-10 13:50,39.49,1003.97,1029.76,214,21.15,6.85,-20,1
1731243066,2024-11-10 13:51,39.49,1004.01,1029.79,214,21.15,6.85,-20,1
1731243126,2024-11-10 13:52,39.44,1003.95,1029.73,214,21.15,6.83,-20,1
1731243186,2024-11-10 13:53,39.47,1003.95,1029.74,214,21.14,6.83,-21,1
1731243246,2024-11-10 13:54,39.44,1003.92,1029.71,214,21.16,6.84,-22,1
1731243307,2024-11-10 13:55,39.45,1003.94,1029.72,214,21.16,6.85,-21,1
1731243367,2024-11-10 13:56,39.45,1003.94,1029.72,214,21.14,6.83,-22,1
1731243427,2024-11-10 13:57,39.41,1003.92,1029.70,214,21.14,6.81,-21,1
1731243487,2024-11-10 13:58,39.41,1003.91,1029.69,214,21.15,6.82,-21,1
1731243548,2024-11-10 13:59,39.44,1003.94,1029.72,214,21.15,6.83,-21,1
1731243608,2024-11-10 14:00,39.35,1003.94,1029.72,214,21.14,6.79,-21,1
1731243668,2024-11-10 14:01,39.38,1003.95,1029.73,214,21.14,6.80,-23,1
1731243728,2024-11-10 14:02,39.38,1003.97,1029.75,214,21.15,6.81,-19,1
1731243789,2024-11-10 14:03,39.40,1003.94,1029.72,214,21.14,6.81,-21,1
1731243849,2024-11-10 14:04,39.43,1003.92,1029.70,214,21.15,6.83,-23,1
1731243909,2024-11-10 14:05,39.25,1003.90,1029.68,214,21.14,6.75,-22,1
1731243969,2024-11-10 14:06,39.38,1003.93,1029.71,214,21.14,6.80,-21,1
1731244030,2024-11-10 14:07,39.42,1003.88,1029.66,214,21.14,6.82,-21,1
1731244090,2024-11-10 14:08,39.41,1003.88,1029.66,214,21.14,6.81,-20,1
1731244150,2024-11-10 14:09,39.39,1003.87,1029.65,214,21.13,6.80,-25,1
1731244211,2024-11-10 14:10,39.36,1003.85,1029.63,214,21.14,6.79,-23,1
1731244271,2024-11-10 14:11,39.22,1003.84,1029.62,214,21.14,6.74,-21,1
1731244331,2024-11-10 14:12,39.36,1003.84,1029.62,214,21.14,6.79,-22,1
1731244391,2024-11-10 14:13,39.41,1003.85,1029.63,214,21.14,6.81,-22,1
1731244452,2024-11-10 14:14,39.44,1003.81,1029.59,214,21.13,6.82,-20,1
1731244512,2024-11-10 14:15,39.36,1003.85,1029.63,214,21.11,6.77,-20,1
1731244572,2024-11-10 14:16,39.39,1003.84,1029.63,214,21.14,6.81,-21,1
1731244632,2024-11-10 14:17,39.37,1003.86,1029.64,214,21.14,6.80,-23,1
1731244693,2024-11-10 14:18,39.40,1003.83,1029.62,214,21.13,6.80,-21,1
1731244753,2024-11-10 14:19,39.42,1003.81,1029.59,214,21.13,6.81,-22,1
1731244813,2024-11-10 14:20,39.34,1003.83,1029.61,214,21.13,6.78,-23,1
1731244873,2024-11-10 14:21,39.32,1003.85,1029.63,214,21.12,6.76,-24,1
1731244934,2024-11-10 14:22,39.35,1003.81,1029.60,214,21.12,6.77,-24,1
1731244994,2024-11-10 14:23,39.31,1003.78,1029.56,214,21.12,6.76,-20,1
1731245054,2024-11-10 14:24,39.34,1003.78,1029.57,214,21.12,6.77,-24,1
1731245114,2024-11-10 14:25,39.30,1003.77,1029.55,214,21.11,6.75,-23,1
1731245175,2024-11-10 14:26,39.32,1003.77,1029.56,214,21.12,6.76,-22,1
1731245235,2024-11-10 14:27,39.33,1003.78,1029.56,214,21.11,6.76,-25,1
1731245295,2024-11-10 14:28,39.35,1003.76,1029.54,214,21.12,6.77,-23,1
1731245355,2024-11-10 14:29,39.35,1003.75,1029.53,214,21.12,6.77,-20,1
1731245416,2024-11-10 14:30,39.35,1003.73,1029.51,214,21.11,6.77,-23,1
1731245476,2024-11-10 14:31,39.32,1003.75,1029.53,214,21.11,6.75,-24,1
1731245536,2024-11-10 14:32,39.31,1003.75,1029.54,214,21.11,6.75,-22,1
1731245597,2024-11-10 14:33,39.70,1003.75,1029.53,214,21.11,6.89,-22,1
1731245657,2024-11-10 14:34,39.32,1003.76,1029.54,214,21.11,6.75,-23,1
1731245717,2024-11-10 14:35,39.34,1003.78,1029.56,214,21.11,6.76,-22,1
1731245777,2024-11-10 14:36,39.35,1003.76,1029.54,214,21.10,6.76,-22,1
1731245838,2024-11-10 14:37,39.32,1003.77,1029.56,214,21.11,6.75,-22,1
1731245898,2024-11-10 14:38,39.32,1003.75,1029.54,214,21.10,6.74,-25,1
1731245958,2024-11-10 14:39,39.31,1003.78,1029.56,214,21.10,6.74,-24,1
1731246019,2024-11-10 14:40,39.30,1003.74,1029.52,214,21.10,6.74,-21,1
1731246079,2024-11-10 14:41,39.29,1003.76,1029.55,214,21.09,6.72,-22,1
1731246139,2024-11-10 14:42,39.36,1003.76,1029.55,214,21.10,6.76,-22,1
1731246199,2024-11-10 14:43,39.36,1003.70,1029.48,214,21.09,6.75,-21,1
1731246260,2024-11-10 14:44,39.36,1003.69,1029.48,214,21.10,6.76,-22,1
1731246320,2024-11-10 14:45,39.36,1003.73,1029.51,214,21.09,6.75,-24,1
1731246380,2024-11-10 14:46,39.43,1003.71,1029.49,214,21.08,6.77,-19,1
1731246440,2024-11-10 14:47,39.43,1003.71,1029.49,214,21.09,6.77,-23,1
1731246501,2024-11-10 14:48,39.42,1003.63,1029.41,214,21.09,6.77,-19,1
1731246561,2024-11-10 14:49,39.39,1003.69,1029.48,214,21.09,6.76,-24,1
1731246621,2024-11-10 14:50,39.40,1003.71,1029.49,214,21.10,6.77,-22,1
1731246681,2024-11-10 14:51,39.35,1003.69,1029.47,214,21.09,6.75,-23,1
1731246742,2024-11-10 14:52,39.49,1003.71,1029.49,214,21.09,6.80,-26,1
1731246802,2024-11-10 14:53,39.44,1003.72,1029.51,214,21.08,6.77,-22,1
1731246862,2024-11-10 14:54,39.42,1003.77,1029.55,214,21.09,6.77,-21,1
1731246922,2024-11-10 14:55,39.45,1003.75,1029.54,214,21.09,6.78,-23,1
1731246983,2024-11-10 14:56,39.43,1003.76,1029.54,214,21.08,6.77,-21,1
1731247043,2024-11-10 14:57,39.46,1003.74,1029.52,214,21.08,6.78,-22,1
1731247103,2024-11-10 14:58,39.45,1003.78,1029.57,214,21.09,6.78,-24,1
1731247163,2024-11-10 14:59,39.49,1003.76,1029.54,214,21.08,6.79,-21,1
1731247223,2024-11-10 15:00,39.42,1003.70,1029.49,214,21.08,6.77,-21,1
1731247284,2024-11-10 15:01,39.38,1003.71,1029.49,214,21.08,6.75,-20,1
1731247344,2024-11-10 15:02,39.43,1003.71,1029.49,214,21.09,6.77,-23,1
1731247404,2024-11-10 15:03,39.31,1003.72,1029.50,214,21.08,6.72,-21,1
1731247465,2024-11-10 15:04,39.38,1003.77,1029.56,214,21.09,6.76,-21,1
1731247525,2024-11-10 15:05,39.43,1003.76,1029.55,214,21.08,6.77,-20,1
1731247585,2024-11-10 15:06,39.42,1003.77,1029.55,214,21.07,6.76,-21,1
1731247645,2024-11-10 15:07,39.43,1003.80,1029.59,214,21.07,6.76,-21,1
1731247708,2024-11-10 15:08,39.40,1003.79,1029.58,214,21.07,6.75,-18,1
1731247769,2024-11-10 15:09,39.46,1003.78,1029.57,214,21.07,6.77,-22,1
1731247829,2024-11-10 15:10,39.47,1003.81,1029.59,214,21.08,6.78,-24,1
1731247889,2024-11-10 15:11,39.44,1003.77,1029.56,214,21.07,6.76,-21,1
1731247949,2024-11-10 15:12,39.45,1003.78,1029.56,214,21.07,6.76,-23,1
1731248010,2024-11-10 15:13,39.46,1003.76,1029.55,214,21.07,6.77,-20,1
1731248070,2024-11-10 15:14,39.21,1003.78,1029.57,214,21.07,6.68,-19,1
1731248130,2024-11-10 15:15,39.41,1003.79,1029.57,214,21.07,6.75,-21,1
1731248190,2024-11-10 15:16,39.44,1003.76,1029.54,214,21.07,6.76,-18,1
1731248251,2024-11-10 15:17,39.49,1003.75,1029.53,214,21.07,6.78,-22,1
1731248311,2024-11-10 15:18,39.47,1003.72,1029.50,214,21.07,6.77,-21,1
1731248371,2024-11-10 15:19,39.47,1003.73,1029.51,214,21.06,6.76,-24,1
1731248431,2024-11-10 15:20,39.47,1003.75,1029.53,214,21.06,6.76,-22,1
1731248492,2024-11-10 15:21,39.46,1003.77,1029.56,214,21.06,6.76,-23,1
1731248552,2024-11-10 15:22,39.52,1003.77,1029.55,214,21.06,6.78,-23,1
1731248612,2024-11-10 15:23,39.51,1003.75,1029.53,214,21.06,6.78,-22,1
1731248673,2024-11-10 15:24,39.50,1003.78,1029.57,214,21.05,6.77,-19,1
1731248733,2024-11-10 15:25,39.49,1003.78,1029.56,214,21.05,6.76,-21,1
1731248793,2024-11-10 15:26,39.52,1003.79,1029.57,214,21.05,6.77,-21,1
1731248853,2024-11-10 15:27,39.54,1003.78,1029.56,214,21.05,6.78,-21,1
1731248914,2024-11-10 15:28,39.57,1003.80,1029.59,214,21.05,6.79,-22,1
1731248974,2024-11-10 15:29,39.55,1003.81,1029.59,214,21.06,6.79,-20,1
1731249034,2024-11-10 15:30,39.54,1003.83,1029.61,214,21.05,6.78,-21,1
1731249095,2024-11-10 15:31,39.51,1003.85,1029.63,214,21.06,6.78,-21,1
1731249155,2024-11-10 15:32,39.56,1003.82,1029.61,214,21.05,6.79,-22,1
1731249215,2024-11-10 15:33,39.52,1003.89,1029.67,214,21.05,6.77,-22,1
1731249275,2024-11-10 15:34,39.54,1003.85,1029.63,214,21.05,6.78,-20,1
1731249336,2024-11-10 15:35,39.56,1003.88,1029.66,214,21.05,6.79,-20,1
1731249396,2024-11-10 15:36,39.56,1003.87,1029.65,214,21.05,6.79,-21,1
1731249456,2024-11-10 15:37,39.55,1003.90,1029.68,214,21.05,6.79,-23,1
1731249517,2024-11-10 15:38,39.59,1003.87,1029.65,214,21.05,6.80,-24,1
1731249577,2024-11-10 15:39,39.61,1003.89,1029.67,214,21.05,6.81,-24,1
1731249637,2024-11-10 15:40,39.57,1003.89,1029.67,214,21.05,6.79,-20,1
1731249697,2024-11-10 15:41,39.53,1003.93,1029.71,214,21.04,6.77,-21,1
1731249758,2024-11-10 15:42,39.59,1003.90,1029.68,214,21.05,6.80,-24,1
1731249818,2024-11-10 15:43,39.54,1003.91,1029.70,214,21.05,6.78,-23,1
1731249878,2024-11-10 15:44,39.54,1003.95,1029.73,214,21.04,6.77,-21,1
1731249938,2024-11-10 15:45,39.55,1003.99,1029.77,214,21.04,6.78,-24,1
1731249999,2024-11-10 15:46,39.53,1004.01,1029.80,214,21.04,6.77,-22,1
1731250059,2024-11-10 15:47,39.49,1003.98,1029.76,214,21.04,6.75,-22,1
1731250119,2024-11-10 15:48,39.54,1004.03,1029.81,214,21.03,6.76,-22,1
1731250180,2024-11-10 15:49,39.41,1004.02,1029.81,214,21.04,6.72,-25,1
1731250240,2024-11-10 15:50,39.51,1004.00,1029.78,214,21.03,6.75,-21,1
1731250300,2024-11-10 15:51,39.50,1004.02,1029.81,214,21.03,6.75,-22,1
1731250360,2024-11-10 15:52,39.54,1004.01,1029.79,214,21.03,6.76,-23,1
1731250421,2024-11-10 15:53,39.63,1004.02,1029.80,214,21.03,6.80,-21,1
1731250481,2024-11-10 15:54,39.59,1004.04,1029.83,214,21.03,6.78,-20,1
1731250541,2024-11-10 15:55,39.61,1004.06,1029.85,214,21.03,6.79,-23,1
1731250601,2024-11-10 15:56,39.60,1004.08,1029.87,214,21.03,6.78,-23,1
1731250661,2024-11-10 15:57,39.58,1004.09,1029.87,214,21.03,6.78,-23,1
1731250721,2024-11-10 15:58,39.64,1004.13,1029.91,214,20.95,6.73,-22,1
1731250781,2024-11-10 15:59,39.64,1004.12,1029.90,214,20.97,6.75,-20,1
1731250841,2024-11-10 16:00,39.61,1004.14,1029.93,214,21.02,6.78,-19,1
1731250902,2024-11-10 16:01,39.62,1004.15,1029.93,214,21.03,6.79,-23,1
1731250962,2024-11-10 16:02,39.62,1004.11,1029.90,214,21.02,6.78,-19,1
1731251022,2024-11-10 16:03,39.65,1003.95,1029.73,214,21.03,6.80,-21,1
1731251082,2024-11-10 16:04,39.80,1004.14,1029.92,214,20.96,6.80,-22,1
1731251142,2024-11-10 16:05,39.66,1004.17,1029.95,214,21.02,6.80,-20,1
1731251202,2024-11-10 16:06,39.64,1004.14,1029.93,214,21.02,6.79,-21,1
1731251262,2024-11-10 16:07,39.66,1004.01,1029.79,214,21.02,6.80,-22,1
1731251322,2024-11-10 16:08,39.64,1003.98,1029.76,214,21.02,6.79,-21,1
1731251383,2024-11-10 16:09,39.80,1004.16,1029.95,214,21.02,6.85,-20,1
1731251443,2024-11-10 16:10,39.61,1004.15,1029.94,214,21.02,6.78,-21,1
1731251503,2024-11-10 16:11,39.57,1004.12,1029.91,214,21.01,6.76,-19,1
1731251563,2024-11-10 16:12,39.57,1004.14,1029.92,214,21.01,6.76,-20,1
1731251624,2024-11-10 16:13,39.62,1004.16,1029.94,214,21.01,6.77,-20,1
1731251684,2024-11-10 16:14,39.60,1004.18,1029.96,214,21.00,6.76,-21,1
1731251744,2024-11-10 16:15,39.60,1004.19,1029.97,214,21.01,6.77,-21,1
1731251804,2024-11-10 16:16,39.65,1004.22,1030.00,214,21.01,6.78,-23,1
1731251864,2024-11-10 16:17,39.64,1004.21,1029.99,214,21.01,6.78,-23,1
1731251924,2024-11-10 16:18,39.68,1004.20,1029.98,214,21.00,6.79,-21,1
1731251984,2024-11-10 16:19,39.68,1004.21,1029.99,214,21.00,6.79,-21,1
1731252044,2024-11-10 16:20,39.72,1004.16,1029.95,214,21.00,6.80,-20,1
1731252104,2024-11-10 16:21,39.68,1004.19,1029.97,214,21.00,6.79,-22,1
1731252165,2024-11-10 16:22,39.68,1004.17,1029.95,214,21.00,6.79,-21,1
1731252225,2024-11-10 16:23,39.69,1004.16,1029.95,214,21.00,6.79,-19,1
1731252285,2024-11-10 16:24,39.49,1004.16,1029.94,214,20.99,6.71,-21,1
1731252345,2024-11-10 16:25,39.67,1004.17,1029.95,214,20.99,6.77,-21,1
1731252405,2024-11-10 16:26,39.67,1004.15,1029.93,214,21.00,6.78,-19,1
1731252465,2024-11-10 16:27,39.63,1004.15,1029.93,214,20.99,6.76,-22,1
1731252525,2024-11-10 16:28,39.64,1004.17,1029.95,214,20.99,6.77,-19,1
1731252585,2024-11-10 16:29,39.42,1004.18,1029.96,214,20.98,6.67,-23,1
1731252646,2024-11-10 16:30,39.66,1004.20,1029.99,214,20.99,6.77,-22,1
1731252706,2024-11-10 16:31,39.57,1004.20,1029.99,214,20.99,6.74,-21,1
1731252766,2024-11-10 16:32,39.68,1004.17,1029.96,214,20.99,6.78,-24,1
1731252826,2024-11-10 16:33,39.68,1004.23,1030.01,214,20.99,6.78,-22,1
1731252886,2024-11-10 16:34,39.67,1004.26,1030.04,214,20.98,6.76,-20,1
1731252946,2024-11-10 16:35,39.69,1004.27,1030.05,214,20.99,6.78,-19,1
1731253006,2024-11-10 16:36,39.66,1004.25,1030.04,214,20.99,6.77,-24,1
1731253066,2024-11-10 16:37,39.69,1004.24,1030.02,214,20.99,6.78,-25,1
1731253127,2024-11-10 16:38,39.70,1004.23,1030.01,214,20.99,6.79,-22,1
1731253187,2024-11-10 16:39,39.71,1004.22,1030.00,214,20.98,6.78,-17,1
1731253247,2024-11-10 16:40,39.73,1004.26,1030.04,214,21.00,6.81,-21,1
1731253307,2024-11-10 16:41,39.73,1004.28,1030.06,214,20.99,6.80,-22,1
1731253367,2024-11-10 16:42,39.72,1004.27,1030.05,214,20.99,6.79,-24,1
1731253427,2024-11-10 16:43,39.69,1004.25,1030.03,214,20.99,6.78,-23,1
1731253487,2024-11-10 16:44,39.75,1004.24,1030.02,214,20.99,6.81,-21,1
1731253547,2024-11-10 16:45,39.70,1004.22,1030.00,214,20.99,6.79,-22,1
1731253607,2024-11-10 16:46,39.67,1004.22,1030.00,214,20.99,6.77,-23,1
1731253668,2024-11-10 16:47,39.69,1004.22,1030.00,214,20.98,6.77,-22,1
1731253728,2024-11-10 16:48,39.67,1004.25,1030.03,214,20.99,6.77,-20,1
1731253788,2024-11-10 16:49,39.69,1004.22,1030.00,214,20.98,6.77,-21,1
1731253848,2024-11-10 16:50,39.66,1004.22,1030.00,214,20.98,6.76,-19,1
1731253908,2024-11-10 16:51,39.88,1004.21,1029.99,214,20.98,6.84,-19,1
1731253968,2024-11-10 16:52,39.67,1004.19,1029.98,214,20.98,6.76,-21,1
1731254028,2024-11-10 16:53,39.67,1004.26,1030.04,214,20.98,6.76,-23,1
1731254088,2024-11-10 16:54,39.68,1004.25,1030.03,214,20.98,6.77,-22,1
1731254149,2024-11-10 16:55,39.71,1004.26,1030.04,214,20.98,6.78,-20,1
1731254209,2024-11-10 16:56,39.66,1004.23,1030.02,214,20.98,6.76,-20,1
1731254269,2024-11-10 16:57,39.54,1004.24,1030.03,214,20.98,6.72,-19,1
1731254329,2024-11-10 16:58,39.84,1004.23,1030.01,214,20.98,6.83,-21,1
1731254389,2024-11-10 16:59,39.70,1004.21,1029.99,214,20.97,6.77,-22,1
1731254449,2024-11-10 17:00,39.70,1004.25,1030.03,214,20.97,6.77,-22,1
1731254509,2024-11-10 17:01,39.70,1004.27,1030.05,214,20.98,6.78,-21,1
1731254569,2024-11-10 17:02,39.74,1004.27,1030.05,214,20.98,6.79,-23,1
1731254630,2024-11-10 17:03,39.74,1004.28,1030.06,214,20.97,6.78,-21,1
1731254690,2024-11-10 17:04,39.74,1004.27,1030.05,214,20.98,6.79,-22,1
1731254750,2024-11-10 17:05,39.71,1004.31,1030.09,214,20.97,6.77,-21,1
1731254810,2024-11-10 17:06,39.75,1004.30,1030.08,214,20.97,6.79,-21,1
1731254870,2024-11-10 17:07,39.85,1004.30,1030.08,214,20.97,6.82,-21,1
1731254930,2024-11-10 17:08,39.97,1004.28,1030.07,214,20.98,6.88,-23,1
1731254990,2024-11-10 17:09,39.73,1004.30,1030.08,214,20.98,6.79,-24,1
1731255050,2024-11-10 17:10,39.76,1004.33,1030.12,214,20.98,6.80,-18,1
1731255110,2024-11-10 17:11,39.75,1004.29,1030.07,214,20.98,6.80,-21,1
1731255171,2024-11-10 17:12,39.77,1004.32,1030.10,214,20.98,6.80,-22,1
1731255294,2024-11-10 17:14,39.75,1004.29,1030.07,214,20.97,6.79,-21,1
1731255354,2024-11-10 17:15,39.76,1004.33,1030.11,214,20.98,6.80,-23,1
1731255414,2024-11-10 17:16,39.74,1004.32,1030.10,214,20.97,6.78,-23,1
1731255475,2024-11-10 17:17,39.73,1004.30,1030.08,214,20.98,6.79,-21,1
1731255535,2024-11-10 17:18,39.75,1004.31,1030.09,214,20.97,6.79,-24,1
1731255595,2024-11-10 17:19,39.75,1004.29,1030.08,214,20.98,6.80,-20,1
1731255656,2024-11-10 17:20,39.80,1004.30,1030.09,214,20.97,6.80,-21,1
1731255716,2024-11-10 17:21,39.77,1004.28,1030.07,214,20.97,6.79,-21,1
1731255776,2024-11-10 17:22,39.83,1004.26,1030.05,214,20.98,6.82,-24,1
1731255836,2024-11-10 17:23,39.80,1004.24,1030.02,214,20.98,6.81,-24,1
1731255897,2024-11-10 17:24,39.83,1004.27,1030.05,214,20.97,6.81,-20,1
1731255957,2024-11-10 17:25,39.71,1004.25,1030.03,214,20.97,6.77,-21,1
1731256017,2024-11-10 17:26,39.79,1004.26,1030.04,214,20.97,6.80,-24,1
1731256077,2024-11-10 17:27,39.80,1004.26,1030.05,214,20.97,6.80,-22,1
1731256138,2024-11-10 17:28,39.77,1004.25,1030.03,214,20.97,6.79,-23,1
1731256198,2024-11-10 17:29,39.74,1004.26,1030.04,214,20.96,6.77,-23,1
1731256258,2024-11-10 17:30,39.75,1004.27,1030.06,214,20.96,6.78,-23,1
1731256318,2024-11-10 17:31,39.69,1004.29,1030.07,214,20.97,6.76,-22,1
1731256379,2024-11-10 17:32,39.70,1004.27,1030.05,214,20.97,6.77,-24,1
1731256439,2024-11-10 17:33,39.70,1004.25,1030.04,214,20.97,6.77,-23,1
1731256499,2024-11-10 17:34,39.75,1004.31,1030.10,214,20.97,6.79,-19,1
1731256560,2024-11-10 17:36,39.69,1004.29,1030.07,214,20.97,6.76,-21,1
1731256620,2024-11-10 17:37,39.71,1004.30,1030.08,214,20.97,6.77,-23,1
1731256680,2024-11-10 17:38,39.71,1004.31,1030.09,214,20.97,6.77,-24,1
1731256740,2024-11-10 17:39,39.75,1004.31,1030.09,214,20.96,6.78,-20,1
1731256801,2024-11-10 17:40,39.71,1004.32,1030.10,214,20.97,6.77,-23,1
1731256861,2024-11-10 17:41,39.77,1004.35,1030.13,214,20.96,6.79,-24,1
1731256921,2024-11-10 17:42,39.77,1004.34,1030.13,214,20.97,6.79,-21,1
1731256981,2024-11-10 17:43,39.73,1004.35,1030.13,214,20.98,6.79,-21,1
1731257041,2024-11-10 17:44,39.57,1004.33,1030.11,214,20.97,6.72,-22,1
1731257102,2024-11-10 17:45,39.76,1004.28,1030.06,214,20.97,6.79,-23,1
1731257162,2024-11-10 17:46,39.73,1004.27,1030.05,214,20.96,6.77,-21,1
1731257222,2024-11-10 17:47,39.75,1004.31,1030.09,214,20.96,6.78,-22,1
1731257283,2024-11-10 17:48,39.77,1004.28,1030.06,214,20.97,6.79,-19,1
1731257343,2024-11-10 17:49,39.74,1004.29,1030.07,214,20.96,6.77,-22,1
1731257403,2024-11-10 17:50,39.72,1004.30,1030.08,214,20.96,6.77,-21,1
1731257463,2024-11-10 17:51,39.73,1004.30,1030.08,214,20.95,6.76,-21,1
1731257524,2024-11-10 17:52,39.72,1004.30,1030.08,214,20.96,6.77,-19,1
1731257584,2024-11-10 17:53,39.67,1004.33,1030.11,214,20.96,6.75,-23,1
1731257644,2024-11-10 17:54,39.69,1004.31,1030.10,214,20.96,6.75,-24,1
1731257705,2024-11-10 17:55,39.87,1004.31,1030.09,214,20.96,6.82,-20,1
1731257765,2024-11-10 17:56,39.70,1004.34,1030.12,214,20.95,6.75,-21,1
1731257825,2024-11-10 17:57,39.67,1004.34,1030.12,214,20.95,6.74,-21,1
1731257885,2024-11-10 17:58,39.65,1004.38,1030.16,214,20.95,6.73,-20,1
1731257946,2024-11-10 17:59,39.71,1004.38,1030.16,214,20.95,6.75,-22,1
1731258006,2024-11-10 18:00,39.70,1004.37,1030.15,214,20.96,6.76,-20,1
1731258066,2024-11-10 18:01,39.70,1004.36,1030.14,214,20.95,6.75,-23,1
1731258126,2024-11-10 18:02,39.70,1004.34,1030.12,214,20.95,6.75,-23,1
1731258187,2024-11-10 18:03,39.73,1004.34,1030.13,214,20.95,6.76,-24,1
1731258247,2024-11-10 18:04,39.71,1004.34,1030.12,214,20.95,6.75,-22,1
1731258307,2024-11-10 18:05,39.72,1004.29,1030.07,214,20.95,6.76,-22,1
1731258367,2024-11-10 18:06,39.66,1004.32,1030.11,214,20.95,6.74,-22,1
1731258427,2024-11-10 18:07,39.80,1004.31,1030.09,214,20.95,6.79,-22,1
1731258488,2024-11-10 18:08,39.67,1004.33,1030.11,214,20.95,6.74,-18,1
1731258548,2024-11-10 18:09,39.44,1004.32,1030.11,214,20.94,6.64,-23,1
1731258608,2024-11-10 18:10,39.69,1004.32,1030.10,214,20.95,6.74,-23,1
1731258669,2024-11-10 18:11,39.65,1004.35,1030.13,214,20.96,6.74,-23,1
1731258729,2024-11-10 18:12,39.67,1004.34,1030.12,214,20.95,6.74,-23,1
1731258789,2024-11-10 18:13,39.67,1004.31,1030.09,214,20.95,6.74,-22,1
1731258849,2024-11-10 18:14,39.71,1004.37,1030.15,214,20.95,6.75,-19,1
1731258910,2024-11-10 18:15,39.67,1004.37,1030.15,214,20.96,6.75,-22,1
1731258970,2024-11-10 18:16,39.66,1004.34,1030.13,214,20.95,6.74,-21,1
1731259030,2024-11-10 18:17,39.70,1004.37,1030.16,214,20.95,6.75,-24,1
1731259091,2024-11-10 18:18,39.65,1004.36,1030.14,214,20.96,6.74,-21,1
1731259151,2024-11-10 18:19,39.66,1004.37,1030.15,214,20.95,6.74,-22,1
1731259211,2024-11-10 18:20,39.61,1004.38,1030.17,214,20.96,6.73,-21,1
1731259271,2024-11-10 18:21,39.66,1004.37,1030.16,214,20.95,6.74,-22,1
1731259332,2024-11-10 18:22,39.66,1004.40,1030.18,214,20.96,6.75,-16,1
1731259392,2024-11-10 18:23,39.60,1004.39,1030.17,214,20.96,6.72,-20,1
1731259452,2024-11-10 18:24,39.62,1004.39,1030.17,214,20.95,6.72,-24,1
1731259513,2024-11-10 18:25,39.62,1004.33,1030.12,214,20.96,6.73,-22,1
1731259573,2024-11-10 18:26,39.61,1004.33,1030.11,214,20.96,6.73,-21,1
1731259633,2024-11-10 18:27,39.69,1004.34,1030.12,214,20.96,6.75,-22,1
1731259693,2024-11-10 18:28,39.45,1004.33,1030.12,214,20.97,6.68,-22,1
1731259754,2024-11-10 18:29,39.62,1004.35,1030.13,214,20.96,6.73,-20,1
1731259814,2024-11-10 18:30,39.58,1004.36,1030.14,214,20.96,6.71,-21,1
1731259874,2024-11-10 18:31,39.58,1004.37,1030.15,214,20.97,6.72,-20,1
1731259935,2024-11-10 18:32,39.59,1004.37,1030.15,214,20.97,6.73,-22,1
1731259995,2024-11-10 18:33,39.57,1004.33,1030.11,214,20.97,6.72,-24,1
1731260055,2024-11-10 18:34,39.68,1004.33,1030.12,214,20.97,6.76,-22,1
1731260115,2024-11-10 18:35,39.61,1004.33,1030.11,214,20.98,6.74,-25,1
1731260176,2024-11-10 18:36,39.60,1004.32,1030.10,214,20.98,6.74,-23,1
1731260236,2024-11-10 18:37,39.58,1004.31,1030.09,214,20.98,6.73,-21,1
1731260296,2024-11-10 18:38,39.57,1004.33,1030.11,214,20.98,6.73,-25,1
1731260357,2024-11-10 18:39,39.56,1004.36,1030.15,214,20.97,6.72,-23,1
1731260417,2024-11-10 18:40,39.57,1004.37,1030.15,214,20.98,6.73,-23,1
1731260477,2024-11-10 18:41,39.57,1004.34,1030.13,214,20.98,6.73,-24,1
1731260538,2024-11-10 18:42,39.49,1004.35,1030.14,214,20.98,6.70,-22,1
1731260598,2024-11-10 18:43,39.87,1004.38,1030.16,214,20.98,6.84,-22,1
1731260658,2024-11-10 18:44,39.55,1004.37,1030.15,214,20.99,6.73,-25,1
1731260718,2024-11-10 18:45,39.56,1004.34,1030.13,214,21.00,6.74,-23,1
1731260779,2024-11-10 18:46,39.55,1004.32,1030.10,214,20.99,6.73,-25,1
1731260839,2024-11-10 18:47,39.57,1004.31,1030.10,214,21.00,6.75,-24,1
1731260899,2024-11-10 18:48,39.56,1004.28,1030.07,214,20.99,6.73,-25,1
1731260960,2024-11-10 18:49,39.57,1004.30,1030.08,214,20.99,6.74,-24,1
1731261020,2024-11-10 18:50,39.73,1004.30,1030.08,214,21.00,6.81,-25,1
1731261080,2024-11-10 18:51,39.59,1004.28,1030.06,214,20.99,6.75,-23,1
1731261140,2024-11-10 18:52,39.58,1004.28,1030.07,214,20.99,6.74,-24,1
1731261200,2024-11-10 18:53,39.55,1004.29,1030.08,214,21.00,6.74,-24,1
1731261261,2024-11-10 18:54,39.54,1004.31,1030.10,214,21.00,6.74,-24,1
1731261321,2024-11-10 18:55,39.73,1004.26,1030.04,214,21.00,6.81,-22,1
1731261381,2024-11-10 18:56,39.59,1004.29,1030.08,214,21.01,6.76,-22,1
1731261442,2024-11-10 18:57,39.55,1004.26,1030.04,214,21.00,6.74,-25,1
1731261502,2024-11-10 18:58,39.56,1004.25,1030.04,214,21.00,6.74,-21,1
1731261562,2024-11-10 18:59,39.56,1004.29,1030.07,214,21.00,6.74,-23,1
1731261622,2024-11-10 19:00,39.55,1004.25,1030.03,214,21.00,6.74,-25,1
1731261683,2024-11-10 19:01,39.59,1004.24,1030.02,214,20.99,6.75,-21,1
1731261743,2024-11-10 19:02,39.55,1004.28,1030.06,214,21.00,6.74,-20,1
1731261803,2024-11-10 19:03,39.57,1004.26,1030.04,214,21.00,6.75,-25,1
1731261863,2024-11-10 19:04,39.56,1004.27,1030.06,214,21.00,6.74,-24,1
1731261923,2024-11-10 19:05,39.56,1004.31,1030.09,214,21.00,6.74,-23,1
1731261984,2024-11-10 19:06,39.62,1004.29,1030.08,214,21.00,6.76,-21,1
1731262044,2024-11-10 19:07,39.60,1004.27,1030.06,214,21.00,6.76,-25,1
1731262104,2024-11-10 19:08,39.64,1004.27,1030.05,214,21.00,6.77,-24,1
1731262165,2024-11-10 19:09,39.63,1004.30,1030.08,214,21.00,6.77,-23,1
1731262225,2024-11-10 19:10,39.65,1004.30,1030.08,214,21.00,6.78,-23,1
1731262285,2024-11-10 19:11,39.66,1004.27,1030.05,214,20.99,6.77,-20,1
1731262345,2024-11-10 19:12,39.66,1004.26,1030.05,214,20.99,6.77,-24,1
1731262406,2024-11-10 19:13,39.61,1004.26,1030.04,214,21.00,6.76,-25,1
1731262466,2024-11-10 19:14,39.63,1004.27,1030.06,214,21.00,6.77,-22,1
1731262526,2024-11-10 19:15,39.59,1004.28,1030.06,214,21.00,6.76,-20,1
1731262587,2024-11-10 19:16,39.60,1004.29,1030.07,214,20.99,6.75,-24,1
1731262647,2024-11-10 19:17,39.61,1004.28,1030.07,214,21.00,6.76,-25,1
1731262707,2024-11-10 19:18,39.60,1004.31,1030.09,214,20.99,6.75,-25,1
1731262767,2024-11-10 19:19,39.59,1004.28,1030.06,214,20.99,6.75,-22,1
1731262828,2024-11-10 19:20,39.60,1004.25,1030.03,214,21.00,6.76,-24,1
1731262888,2024-11-10 19:21,39.62,1004.25,1030.03,214,20.99,6.76,-22,1
1731262948,2024-11-10 19:22,39.51,1004.27,1030.06,214,21.00,6.72,-23,1
1731263009,2024-11-10 19:23,39.60,1004.27,1030.05,214,20.99,6.75,-24,1
1731263069,2024-11-10 19:24,39.62,1004.30,1030.09,214,20.99,6.76,-21,1
1731263129,2024-11-10 19:25,39.57,1004.32,1030.10,214,20.99,6.74,-23,1
1731263189,2024-11-10 19:26,39.67,1004.29,1030.07,214,21.00,6.78,-24,1
1731263250,2024-11-10 19:27,39.68,1004.29,1030.08,214,20.99,6.78,-25,1
1731263310,2024-11-10 19:28,39.69,1004.28,1030.06,214,20.99,6.78,-22,1
1731263370,2024-11-10 19:29,39.70,1004.26,1030.04,214,20.99,6.79,-22,1
1731263431,2024-11-10 19:30,39.72,1004.27,1030.05,214,21.00,6.80,-24,1
1731263491,2024-11-10 19:31,39.72,1004.28,1030.07,214,20.99,6.79,-25,1
1731263551,2024-11-10 19:32,39.74,1004.28,1030.07,214,20.99,6.80,-23,1
1731263611,2024-11-10 19:33,39.77,1004.26,1030.04,214,20.98,6.80,-23,1
1731263672,2024-11-10 19:34,39.85,1004.23,1030.01,214,20.98,6.83,-25,1
1731263732,2024-11-10 19:35,39.72,1004.25,1030.04,214,20.99,6.79,-23,1
1731263792,2024-11-10 19:36,39.76,1004.23,1030.02,214,20.98,6.80,-24,1
1731263852,2024-11-10 19:37,39.75,1004.27,1030.06,214,20.99,6.81,-22,1
1731263913,2024-11-10 19:38,39.75,1004.26,1030.04,214,20.99,6.81,-24,1
1731263973,2024-11-10 19:39,39.71,1004.25,1030.03,214,20.98,6.78,-25,1
1731264033,2024-11-10 19:40,39.75,1004.22,1030.01,214,20.98,6.80,-24,1
1731264094,2024-11-10 19:41,39.71,1004.23,1030.01,214,20.97,6.77,-22,1
1731264154,2024-11-10 19:42,39.72,1004.26,1030.04,214,20.98,6.78,-22,1
1731264214,2024-11-10 19:43,39.72,1004.24,1030.03,214,20.98,6.78,-24,1
1731264275,2024-11-10 19:44,39.64,1004.24,1030.02,214,20.98,6.76,-23,1
1731264335,2024-11-10 19:45,39.63,1004.20,1029.98,214,20.98,6.75,-22,1
1731264395,2024-11-10 19:46,39.66,1004.19,1029.98,214,20.96,6.74,-20,1
1731264455,2024-11-10 19:47,39.48,1004.18,1029.97,214,20.97,6.69,-17,1
1731264516,2024-11-10 19:48,39.71,1004.19,1029.97,214,20.97,6.77,-25,1
1731264576,2024-11-10 19:49,39.67,1004.16,1029.95,214,20.97,6.76,-22,1
1731264636,2024-11-10 19:50,39.70,1004.15,1029.93,214,20.97,6.77,-22,1
1731264696,2024-11-10 19:51,39.42,1004.18,1029.97,214,20.97,6.66,-23,1
1731264757,2024-11-10 19:52,39.73,1004.18,1029.96,214,20.97,6.78,-23,1
1731264817,2024-11-10 19:53,39.72,1004.15,1029.94,214,20.96,6.77,-23,1
1731264877,2024-11-10 19:54,39.73,1004.18,1029.96,214,20.96,6.77,-22,1
1731264938,2024-11-10 19:55,39.73,1004.18,1029.96,214,20.96,6.77,-23,1
1731264998,2024-11-10 19:56,39.76,1004.15,1029.94,214,20.96,6.78,-24,1
1731265058,2024-11-10 19:57,39.75,1004.18,1029.96,214,20.96,6.78,-22,1
1731265118,2024-11-10 19:58,39.77,1004.19,1029.97,214,20.96,6.79,-21,1
1731265179,2024-11-10 19:59,39.75,1004.21,1029.99,214,20.97,6.79,-23,1
1731265239,2024-11-10 20:00,39.72,1004.23,1030.01,214,20.97,6.77,-24,1
1731265299,2024-11-10 20:01,39.72,1004.23,1030.01,214,20.96,6.77,-25,1
1731265359,2024-11-10 20:02,39.71,1004.23,1030.02,214,20.96,6.76,-23,1
1731265420,2024-11-10 20:03,39.73,1004.21,1030.00,214,20.95,6.76,-23,1
1731265480,2024-11-10 20:04,39.73,1004.25,1030.03,214,20.96,6.77,-22,1
1731265540,2024-11-10 20:05,39.70,1004.26,1030.04,214,20.96,6.76,-22,1
1731265601,2024-11-10 20:06,39.70,1004.27,1030.05,214,20.95,6.75,-23,1
1731265661,2024-11-10 20:07,39.72,1004.28,1030.06,214,20.96,6.77,-22,1
1731265721,2024-11-10 20:08,39.70,1004.26,1030.04,214,20.96,6.76,-24,1
1731265781,2024-11-10 20:09,39.71,1004.26,1030.04,214,20.95,6.75,-23,1
1731265841,2024-11-10 20:10,39.72,1004.30,1030.08,214,20.96,6.77,-24,1
1731265901,2024-11-10 20:11,39.69,1004.31,1030.09,214,20.95,6.74,-24,1
1731265961,2024-11-10 20:12,39.69,1004.36,1030.14,214,20.96,6.75,-24,1
1731266022,2024-11-10 20:13,39.70,1004.35,1030.14,214,20.95,6.75,-23,1
1731266082,2024-11-10 20:14,39.72,1004.31,1030.09,214,20.95,6.76,-21,1
1731266142,2024-11-10 20:15,39.70,1004.35,1030.13,214,20.95,6.75,-21,1
1731266202,2024-11-10 20:16,39.72,1004.35,1030.13,214,20.95,6.76,-23,1
1731266262,2024-11-10 20:17,39.74,1004.40,1030.18,214,20.95,6.76,-22,1
1731266322,2024-11-10 20:18,39.71,1004.40,1030.18,214,20.95,6.75,-21,1
1731266382,2024-11-10 20:19,39.67,1004.39,1030.17,214,20.94,6.73,-20,1
1731266442,2024-11-10 20:20,39.64,1004.42,1030.20,214,20.95,6.73,-22,1
1731266502,2024-11-10 20:21,39.70,1004.40,1030.18,214,20.95,6.75,-19,1
1731266562,2024-11-10 20:22,39.58,1004.41,1030.19,214,20.95,6.71,-21,1
1731266622,2024-11-10 20:23,39.73,1004.41,1030.19,214,20.95,6.76,-21,1
1731266682,2024-11-10 20:24,39.76,1004.39,1030.17,214,20.95,6.77,-20,1
1731266743,2024-11-10 20:25,39.77,1004.42,1030.20,214,20.95,6.78,-23,1
1731266803,2024-11-10 20:26,39.77,1004.43,1030.21,214,20.94,6.77,-24,1
1731266863,2024-11-10 20:27,39.78,1004.42,1030.20,214,20.95,6.78,-25,1
1731266923,2024-11-10 20:28,39.77,1004.44,1030.22,214,20.94,6.77,-23,1
1731266983,2024-11-10 20:29,39.83,1004.45,1030.24,214,20.95,6.80,-24,1
1731267043,2024-11-10 20:30,39.80,1004.44,1030.23,214,20.95,6.79,-23,1
1731267103,2024-11-10 20:31,39.81,1004.44,1030.22,214,20.95,6.79,-21,1
1731267163,2024-11-10 20:32,39.83,1004.45,1030.23,214,20.94,6.79,-23,1
1731267223,2024-11-10 20:33,39.83,1004.45,1030.23,214,20.94,6.79,-22,1
1731267283,2024-11-10 20:34,39.81,1004.44,1030.22,214,20.94,6.78,-22,1
1731267344,2024-11-10 20:35,39.81,1004.45,1030.24,214,20.95,6.79,-24,1
1731267404,2024-11-10 20:36,39.92,1004.48,1030.26,214,20.94,6.82,-22,1
1731267464,2024-11-10 20:37,39.86,1004.52,1030.30,214,20.94,6.80,-24,1
1731267524,2024-11-10 20:38,39.77,1004.51,1030.29,214,20.95,6.78,-21,1
1731267584,2024-11-10 20:39,39.88,1004.51,1030.29,214,20.94,6.81,-19,1
1731267644,2024-11-10 20:40,39.85,1004.46,1030.24,214,20.95,6.80,-21,1
1731267704,2024-11-10 20:41,39.86,1004.49,1030.28,214,20.95,6.81,-23,1
1731267764,2024-11-10 20:42,39.89,1004.47,1030.26,214,20.95,6.82,-19,1
1731267824,2024-11-10 20:43,39.92,1004.49,1030.27,214,20.95,6.83,-22,1
1731267884,2024-11-10 20:44,39.94,1004.52,1030.30,214,20.94,6.83,-22,1
1731267944,2024-11-10 20:45,39.90,1004.48,1030.26,214,20.94,6.81,-23,1
1731268005,2024-11-10 20:46,39.92,1004.51,1030.29,214,20.94,6.82,-23,1
1731268065,2024-11-10 20:47,39.93,1004.51,1030.29,214,20.95,6.84,-23,1
1731268125,2024-11-10 20:48,39.91,1004.54,1030.33,214,20.95,6.83,-22,1
1731268185,2024-11-10 20:49,39.89,1004.58,1030.37,214,20.95,6.82,-25,1
1731268245,2024-11-10 20:50,39.90,1004.57,1030.36,214,20.94,6.81,-24,1
1731268305,2024-11-10 20:51,39.86,1004.59,1030.38,214,20.94,6.80,-23,1
1731268365,2024-11-10 20:52,39.80,1004.54,1030.32,214,20.95,6.79,-19,1
1731268425,2024-11-10 20:53,39.72,1004.55,1030.33,214,20.94,6.75,-23,1
1731268485,2024-11-10 20:54,39.83,1004.55,1030.34,214,20.94,6.79,-21,1
1731268545,2024-11-10 20:55,39.66,1004.56,1030.34,214,20.94,6.73,-25,1
1731268605,2024-11-10 20:56,39.82,1004.56,1030.34,214,20.93,6.78,-21,1
1731268666,2024-11-10 20:57,39.82,1004.57,1030.35,214,20.93,6.78,-23,1
1731268726,2024-11-10 20:58,39.82,1004.60,1030.38,214,20.93,6.78,-22,1
1731268786,2024-11-10 20:59,39.80,1004.62,1030.41,214,20.93,6.77,-22,1
1731268846,2024-11-10 21:00,39.80,1004.62,1030.40,214,20.93,6.77,-21,1
1731268906,2024-11-10 21:01,39.75,1004.62,1030.41,214,20.93,6.75,-24,1
1731268966,2024-11-10 21:02,39.79,1004.66,1030.44,214,20.93,6.77,-24,1
1731269026,2024-11-10 21:03,39.78,1004.60,1030.38,214,20.93,6.76,-23,1
1731269086,2024-11-10 21:04,39.77,1004.58,1030.37,214,20.93,6.76,-22,1
1731269146,2024-11-10 21:05,39.76,1004.59,1030.37,214,20.93,6.75,-23,1
1731269206,2024-11-10 21:06,39.75,1004.61,1030.40,214,20.93,6.75,-22,1
1731269267,2024-11-10 21:07,39.78,1004.60,1030.38,214,20.93,6.76,-21,1
1731269327,2024-11-10 21:08,40.07,1004.62,1030.41,214,20.93,6.87,-24,1
1731269387,2024-11-10 21:09,39.72,1004.59,1030.38,214,20.93,6.74,-21,1
1731269447,2024-11-10 21:10,39.78,1004.60,1030.39,214,20.93,6.76,-24,1
1731269507,2024-11-10 21:11,39.72,1004.63,1030.42,214,20.93,6.74,-22,1
1731269567,2024-11-10 21:12,39.72,1004.61,1030.39,214,20.91,6.72,-23,1
1731269627,2024-11-10 21:13,39.82,1004.59,1030.38,214,20.92,6.77,-25,1
1731269687,2024-11-10 21:14,39.83,1004.60,1030.39,214,20.92,6.77,-20,1
1731269747,2024-11-10 21:15,39.78,1004.63,1030.41,214,20.92,6.75,-24,1
1731269807,2024-11-10 21:16,39.86,1004.61,1030.39,214,20.92,6.78,-23,1
1731269867,2024-11-10 21:17,39.86,1004.55,1030.33,214,20.92,6.78,-25,1
1731269928,2024-11-10 21:18,39.84,1004.57,1030.35,214,20.92,6.78,-22,1
1731269988,2024-11-10 21:19,39.86,1004.56,1030.34,214,20.92,6.78,-24,1
1731270048,2024-11-10 21:20,39.71,1004.55,1030.33,214,20.91,6.72,-22,1
1731270108,2024-11-10 21:21,39.84,1004.56,1030.35,214,20.92,6.78,-24,1
1731270168,2024-11-10 21:22,39.81,1004.58,1030.36,214,20.92,6.76,-24,1
1731270228,2024-11-10 21:23,39.85,1004.55,1030.33,214,20.92,6.78,-22,1
1731270288,2024-11-10 21:24,39.85,1004.56,1030.34,214,20.92,6.78,-23,1
1731270348,2024-11-10 21:25,39.85,1004.60,1030.38,214,20.92,6.78,-22,1
1731270408,2024-11-10 21:26,39.86,1004.63,1030.41,214,20.93,6.79,-21,1
1731270468,2024-11-10 21:27,39.87,1004.64,1030.42,214,20.93,6.79,-23,1
1731270529,2024-11-10 21:28,39.85,1004.62,1030.40,214,20.93,6.79,-23,1
1731270589,2024-11-10 21:29,39.87,1004.61,1030.39,214,20.93,6.79,-23,1
1731270649,2024-11-10 21:30,39.83,1004.62,1030.40,214,20.93,6.78,-20,1
1731270709,2024-11-10 21:31,39.93,1004.62,1030.40,214,20.92,6.81,-24,1
1731270769,2024-11-10 21:32,39.80,1004.61,1030.39,214,20.93,6.77,-23,1
1731270829,2024-11-10 21:33,39.82,1004.61,1030.39,214,20.93,6.78,-21,1
1731270889,2024-11-10 21:34,39.85,1004.60,1030.38,214,20.93,6.79,-24,1
1731270949,2024-11-10 21:35,39.86,1004.61,1030.39,214,20.92,6.78,-22,1
1731271009,2024-11-10 21:36,39.86,1004.60,1030.38,214,20.93,6.79,-24,1
1731271069,2024-11-10 21:37,39.83,1004.62,1030.41,214,20.93,6.78,-24,1
1731271129,2024-11-10 21:38,39.85,1004.61,1030.39,214,20.92,6.78,-24,1
1731271190,2024-11-10 21:39,39.85,1004.54,1030.32,214,20.92,6.78,-21,1
1731271250,2024-11-10 21:40,39.43,1004.59,1030.37,214,20.93,6.63,-22,1
1731271310,2024-11-10 21:41,39.82,1004.55,1030.34,214,20.92,6.77,-22,1
1731271370,2024-11-10 21:42,39.83,1004.57,1030.36,214,20.93,6.78,-19,1
1731271430,2024-11-10 21:43,39.82,1004.57,1030.35,214,20.93,6.78,-22,1
1731271490,2024-11-10 21:44,39.83,1004.58,1030.36,214,20.92,6.77,-22,1
1731271550,2024-11-10 21:45,39.85,1004.56,1030.34,214,20.93,6.79,-24,1
1731271610,2024-11-10 21:46,39.83,1004.54,1030.32,214,20.93,6.78,-25,1
1731271670,2024-11-10 21:47,39.83,1004.52,1030.30,214,20.93,6.78,-23,1
1731271730,2024-11-10 21:48,39.87,1004.53,1030.31,214,20.93,6.79,-22,1
1731271791,2024-11-10 21:49,39.71,1004.57,1030.35,214,20.93,6.73,-23,1
1731271851,2024-11-10 21:50,39.82,1004.58,1030.36,214,20.93,6.78,-25,1
1731271911,2024-11-10 21:51,39.85,1004.61,1030.39,214,20.93,6.79,-21,1
1731271971,2024-11-10 21:52,39.88,1004.62,1030.40,214,20.93,6.80,-23,1
1731272031,2024-11-10 21:53,39.85,1004.59,1030.37,214,20.93,6.79,-24,1
1731272091,2024-11-10 21:54,39.56,1004.57,1030.36,214,20.92,6.67,-22,1
1731272151,2024-11-10 21:55,39.88,1004.59,1030.38,214,20.93,6.80,-22,1
1731272274,2024-11-10 21:57,39.87,1004.54,1030.32,214,20.92,6.78,-21,1
1731272334,2024-11-10 21:58,40.02,1004.56,1030.34,214,20.93,6.85,-24,1
1731272395,2024-11-10 21:59,39.86,1004.50,1030.28,214,20.93,6.79,-22,1
1731272455,2024-11-10 22:00,39.82,1004.51,1030.30,214,20.94,6.79,-22,1
1731272515,2024-11-10 22:01,40.19,1004.50,1030.28,214,20.93,6.91,-24,1
1731272575,2024-11-10 22:02,40.04,1004.51,1030.29,214,20.93,6.86,-23,1
1731272635,2024-11-10 22:03,39.88,1004.49,1030.27,214,20.93,6.80,-20,1
1731272696,2024-11-10 22:04,39.86,1004.51,1030.29,214,20.93,6.79,-19,1
1731272756,2024-11-10 22:05,39.83,1004.49,1030.27,214,20.94,6.79,-23,1
1731272816,2024-11-10 22:06,39.87,1004.44,1030.23,214,20.93,6.79,-24,1
1731272877,2024-11-10 22:07,39.80,1004.54,1030.33,214,20.93,6.77,-21,1
1731272937,2024-11-10 22:08,39.80,1004.50,1030.28,214,20.93,6.77,-24,1
1731272997,2024-11-10 22:09,39.82,1004.49,1030.27,214,20.93,6.78,-23,1
1731273057,2024-11-10 22:10,39.81,1004.47,1030.26,214,20.92,6.76,-24,1
1731273118,2024-11-10 22:11,39.79,1004.46,1030.25,214,20.94,6.77,-21,1
1731273178,2024-11-10 22:12,39.80,1004.48,1030.27,214,20.93,6.77,-26,1
1731273238,2024-11-10 22:13,39.78,1004.47,1030.26,214,20.93,6.76,-25,1
1731273299,2024-11-10 22:14,39.78,1004.48,1030.27,214,20.93,6.76,-22,1
1731273359,2024-11-10 22:15,39.78,1004.46,1030.25,214,20.94,6.77,-23,1
1731273419,2024-11-10 22:16,39.76,1004.49,1030.27,214,20.93,6.75,-22,1
1731273479,2024-11-10 22:17,39.54,1004.45,1030.24,214,20.93,6.67,-22,1
1731273540,2024-11-10 22:19,39.77,1004.48,1030.26,214,20.93,6.76,-22,1
1731273600,2024-11-10 22:20,39.76,1004.48,1030.26,214,20.93,6.75,-24,1
1731273660,2024-11-10 22:21,39.76,1004.45,1030.24,214,20.92,6.74,-22,1
1731273721,2024-11-10 22:22,39.75,1004.48,1030.26,214,20.93,6.75,-23,1
1731273781,2024-11-10 22:23,39.76,1004.47,1030.25,214,20.93,6.75,-24,1
1731273841,2024-11-10 22:24,39.72,1004.49,1030.28,214,20.92,6.73,-24,1
1731273901,2024-11-10 22:25,39.77,1004.50,1030.29,214,20.93,6.76,-21,1
1731273962,2024-11-10 22:26,40.09,1004.49,1030.28,214,20.93,6.88,-22,1
1731274022,2024-11-10 22:27,39.76,1004.50,1030.28,214,20.93,6.75,-22,1
1731274082,2024-11-10 22:28,39.75,1004.49,1030.28,214,20.92,6.74,-20,1
1731274143,2024-11-10 22:29,39.48,1004.48,1030.26,214,20.92,6.64,-23,1
1731274203,2024-11-10 22:30,39.79,1004.48,1030.26,214,20.92,6.76,-21,1
1731274263,2024-11-10 22:31,39.78,1004.47,1030.26,214,20.92,6.75,-22,1
1731274323,2024-11-10 22:32,39.79,1004.50,1030.28,214,20.93,6.77,-23,1
1731274383,2024-11-10 22:33,39.80,1004.50,1030.28,214,20.93,6.77,-24,1
1731274444,2024-11-10 22:34,39.80,1004.49,1030.27,214,20.93,6.77,-24,1
1731274504,2024-11-10 22:35,39.80,1004.51,1030.30,214,20.93,6.77,-24,1
1731274564,2024-11-10 22:36,39.82,1004.50,1030.28,214,20.93,6.78,-23,1
1731274624,2024-11-10 22:37,39.81,1004.50,1030.29,214,20.92,6.76,-22,1
1731274684,2024-11-10 22:38,39.83,1004.51,1030.30,214,20.93,6.78,-23,1
1731274745,2024-11-10 22:39,39.80,1004.55,1030.33,214,20.93,6.77,-21,1
1731274805,2024-11-10 22:40,39.82,1004.56,1030.34,214,20.93,6.78,-22,1
1731274865,2024-11-10 22:41,39.86,1004.55,1030.33,214,20.93,6.79,-24,1
1731274926,2024-11-10 22:42,39.85,1004.54,1030.33,214,20.92,6.78,-24,1
1731274986,2024-11-10 22:43,39.81,1004.52,1030.30,214,20.93,6.77,-25,1
1731275046,2024-11-10 22:44,39.59,1004.52,1030.30,214,20.93,6.69,-23,1
1731275107,2024-11-10 22:45,39.87,1004.52,1030.30,214,20.92,6.78,-20,1
1731275167,2024-11-10 22:46,39.80,1004.53,1030.31,214,20.92,6.76,-24,1
1731275227,2024-11-10 22:47,39.75,1004.52,1030.30,214,20.91,6.73,-24,1
1731275287,2024-11-10 22:48,39.76,1004.53,1030.32,214,20.92,6.75,-23,1
1731275348,2024-11-10 22:49,39.76,1004.51,1030.29,214,20.92,6.74,-22,1
1731275408,2024-11-10 22:50,39.77,1004.52,1030.31,214,20.93,6.76,-21,1
1731275468,2024-11-10 22:51,39.60,1004.48,1030.27,214,20.92,6.69,-22,1
1731275528,2024-11-10 22:52,39.76,1004.49,1030.28,214,20.92,6.74,-22,1
1731275589,2024-11-10 22:53,39.75,1004.49,1030.28,214,20.92,6.74,-23,1
1731275649,2024-11-10 22:54,39.74,1004.51,1030.29,214,20.92,6.74,-24,1
1731275709,2024-11-10 22:55,40.20,1004.52,1030.30,214,20.92,6.91,-25,1
1731275770,2024-11-10 22:56,39.73,1004.52,1030.30,214,20.92,6.73,-24,1
1731275830,2024-11-10 22:57,39.75,1004.49,1030.28,214,20.92,6.74,-21,1
1731275890,2024-11-10 22:58,39.74,1004.50,1030.28,214,20.92,6.74,-22,1
1731275950,2024-11-10 22:59,40.04,1004.53,1030.31,214,20.92,6.85,-23,1
1731276011,2024-11-10 23:00,39.73,1004.53,1030.32,214,20.92,6.73,-23,1
1731276071,2024-11-10 23:01,39.76,1004.53,1030.31,214,20.91,6.74,-23,1
1731276131,2024-11-10 23:02,39.75,1004.54,1030.33,214,20.92,6.74,-22,1
1731276192,2024-11-10 23:03,39.74,1004.56,1030.35,214,20.92,6.74,-24,1
1731276252,2024-11-10 23:04,39.96,1004.54,1030.32,214,20.92,6.82,-25,1
1731276312,2024-11-10 23:05,39.74,1004.54,1030.32,214,20.92,6.74,-25,1
1731276372,2024-11-10 23:06,39.76,1004.56,1030.34,214,20.92,6.74,-25,1
1731276433,2024-11-10 23:07,39.50,1004.54,1030.32,214,20.92,6.65,-20,1
1731276493,2024-11-10 23:08,39.77,1004.51,1030.29,214,20.92,6.75,-21,1
1731276553,2024-11-10 23:09,39.74,1004.50,1030.28,214,20.92,6.74,-22,1
1731276614,2024-11-10 23:10,39.75,1004.48,1030.27,214,20.92,6.74,-23,1
1731276674,2024-11-10 23:11,39.71,1004.50,1030.29,214,20.92,6.73,-22,1
1731276734,2024-11-10 23:12,39.74,1004.49,1030.28,214,20.92,6.74,-23,1
1731276795,2024-11-10 23:13,39.75,1004.48,1030.26,214,20.92,6.74,-22,1
1731276855,2024-11-10 23:14,39.68,1004.45,1030.23,214,20.91,6.71,-21,1
1731276915,2024-11-10 23:15,39.68,1004.48,1030.26,214,20.91,6.71,-22,1
1731276975,2024-11-10 23:16,39.71,1004.45,1030.24,214,20.92,6.73,-21,1
1731277036,2024-11-10 23:17,39.86,1004.44,1030.23,214,20.91,6.77,-22,1
1731277096,2024-11-10 23:18,39.72,1004.42,1030.21,214,20.91,6.72,-22,1
1731277156,2024-11-10 23:19,39.73,1004.44,1030.22,214,20.91,6.72,-22,1
1731277217,2024-11-10 23:20,39.69,1004.45,1030.23,214,20.91,6.71,-20,1
1731277277,2024-11-10 23:21,39.74,1004.41,1030.19,214,20.91,6.73,-23,1
1731277337,2024-11-10 23:22,39.75,1004.44,1030.22,214,20.91,6.73,-22,1
1731277397,2024-11-10 23:23,39.71,1004.42,1030.20,214,20.91,6.72,-22,1
1731277458,2024-11-10 23:24,39.65,1004.39,1030.17,214,20.91,6.70,-22,1
1731277518,2024-11-10 23:25,39.68,1004.39,1030.17,214,20.91,6.71,-24,1
1731277578,2024-11-10 23:26,39.65,1004.40,1030.18,214,20.90,6.69,-24,1
1731277639,2024-11-10 23:27,39.69,1004.38,1030.17,214,20.91,6.71,-25,1
1731277699,2024-11-10 23:28,39.66,1004.40,1030.18,214,20.91,6.70,-23,1
1731277759,2024-11-10 23:29,39.64,1004.43,1030.21,214,20.91,6.69,-22,1
1731277819,2024-11-10 23:30,39.42,1004.39,1030.18,214,20.91,6.61,-24,1
1731277880,2024-11-10 23:31,39.71,1004.39,1030.17,214,20.91,6.72,-24,1
1731277940,2024-11-10 23:32,39.67,1004.42,1030.20,214,20.90,6.69,-23,1
1731278000,2024-11-10 23:33,39.67,1004.42,1030.20,214,20.90,6.69,-22,1
1731278061,2024-11-10 23:34,39.66,1004.44,1030.23,214,20.90,6.69,-22,1
1731278121,2024-11-10 23:35,39.69,1004.46,1030.24,214,20.90,6.70,-25,1
1731278181,2024-11-10 23:36,39.64,1004.48,1030.26,214,20.90,6.68,-24,1
1731278241,2024-11-10 23:37,39.68,1004.46,1030.24,214,20.90,6.70,-23,1
1731278302,2024-11-10 23:38,39.67,1004.48,1030.27,214,20.90,6.69,-24,1
1731278362,2024-11-10 23:39,39.59,1004.52,1030.30,214,20.90,6.67,-20,1
1731278422,2024-11-10 23:40,39.68,1004.50,1030.28,214,20.90,6.70,-23,1
1731278483,2024-11-10 23:41,39.69,1004.48,1030.26,214,20.90,6.70,-22,1
1731278543,2024-11-10 23:42,39.63,1004.47,1030.25,214,20.90,6.68,-23,1
1731278603,2024-11-10 23:43,39.66,1004.47,1030.26,214,20.90,6.69,-24,1
1731278663,2024-11-10 23:44,39.65,1004.49,1030.28,214,20.89,6.68,-24,1
1731278724,2024-11-10 23:45,39.65,1004.47,1030.25,214,20.89,6.68,-20,1
1731278784,2024-11-10 23:46,39.65,1004.45,1030.24,214,20.88,6.67,-23,1
1731278844,2024-11-10 23:47,39.64,1004.47,1030.26,214,20.89,6.67,-24,1
1731278905,2024-11-10 23:48,39.59,1004.50,1030.28,214,20.89,6.66,-23,1
1731278965,2024-11-10 23:49,39.97,1004.47,1030.25,214,20.89,6.80,-24,1
1731279025,2024-11-10 23:50,39.64,1004.47,1030.25,214,20.89,6.67,-20,1
1731279085,2024-11-10 23:51,39.60,1004.48,1030.27,214,20.89,6.66,-20,1
1731279145,2024-11-10 23:52,39.62,1004.52,1030.30,214,20.90,6.67,-22,1
1731279206,2024-11-10 23:53,39.65,1004.49,1030.28,214,20.89,6.68,-24,1
1731279266,2024-11-10 23:54,39.63,1004.52,1030.30,214,20.88,6.66,-25,1
1731279326,2024-11-10 23:55,39.67,1004.51,1030.29,214,20.88,6.68,-24,1
1731279387,2024-11-10 23:56,39.65,1004.48,1030.26,214,20.88,6.67,-25,1
1731279447,2024-11-10 23:57,39.50,1004.52,1030.30,214,20.88,6.61,-21,1
1731279507,2024-11-10 23:58,39.64,1004.53,1030.32,214,20.87,6.66,-24,1
1731279567,2024-11-10 23:59,39.65,1004.53,1030.31,214,20.87,6.66,-24,1