1731279628,2024-11-11 00:00,39.64,1004.56,1030.34,214,20.89,6.67,-24,1
1731279688,2024-11-11 00:01,39.65,1004.56,1030.35,214,20.89,6.68,-23,1
1731279748,2024-11-11 00:02,39.63,1004.54,1030.33,214,20.88,6.66,-23,1
1731279809,2024-11-11 00:03,39.60,1004.54,1030.33,214,20.88,6.65,-25,1
1731279869,2024-11-11 00:04,39.86,1004.52,1030.31,214,20.88,6.75,-22,1
1731279929,2024-11-11 00:05,39.65,1004.54,1030.32,214,20.88,6.67,-21,1
1731279990,2024-11-11 00:06,39.61,1004.55,1030.34,214,20.88,6.66,-23,1
1731280050,2024-11-11 00:07,39.60,1004.53,1030.31,214,20.88,6.65,-25,1
1731280110,2024-11-11 00:08,39.64,1004.54,1030.33,214,20.88,6.66,-22,1
1731280170,2024-11-11 00:09,39.66,1004.54,1030.33,214,20.87,6.66,-23,1
1731280231,2024-11-11 00:10,39.58,1004.54,1030.32,214,20.88,6.64,-16,1
1731280291,2024-11-11 00:11,39.60,1004.57,1030.35,214,20.88,6.65,-21,1
1731280351,2024-11-11 00:12,39.64,1004.56,1030.34,214,20.88,6.66,-24,1
1731280412,2024-11-11 00:13,39.60,1004.56,1030.34,214,20.88,6.65,-23,1
1731280472,2024-11-11 00:14,39.61,1004.54,1030.33,214,20.88,6.66,-19,1
1731280532,2024-11-11 00:15,39.60,1004.56,1030.34,214,20.88,6.65,-20,1
1731280592,2024-11-11 00:16,39.59,1004.54,1030.32,214,20.88,6.65,-22,1
1731280653,2024-11-11 00:17,39.60,1004.56,1030.34,214,20.88,6.65,-24,1
1731280713,2024-11-11 00:18,39.79,1004.56,1030.34,214,20.88,6.72,-17,1
1731280773,2024-11-11 00:19,39.59,1004.54,1030.32,214,20.87,6.64,-20,1
1731280833,2024-11-11 00:20,39.59,1004.57,1030.35,214,20.88,6.65,-20,1
1731280894,2024-11-11 00:21,39.65,1004.55,1030.33,214,20.87,6.66,-22,1
1731280954,2024-11-11 00:22,39.58,1004.54,1030.32,214,20.88,6.64,-20,1
1731281014,2024-11-11 00:23,39.64,1004.54,1030.32,214,20.88,6.66,-21,1
1731281074,2024-11-11 00:24,39.65,1004.50,1030.29,214,20.87,6.66,-23,1
1731281135,2024-11-11 00:25,39.60,1004.50,1030.28,214,20.88,6.65,-22,1
1731281195,2024-11-11 00:26,39.62,1004.49,1030.28,214,20.87,6.65,-21,1
1731281255,2024-11-11 00:27,39.61,1004.50,1030.28,214,20.87,6.65,-21,1
1731281316,2024-11-11 00:28,39.65,1004.50,1030.28,214,20.87,6.66,-22,1
1731281376,2024-11-11 00:29,39.63,1004.49,1030.27,214,20.87,6.65,-21,1
1731281436,2024-11-11 00:30,39.65,1004.49,1030.27,214,20.87,6.66,-21,1
1731281496,2024-11-11 00:31,39.62,1004.49,1030.27,214,20.87,6.65,-23,1
1731281557,2024-11-11 00:32,39.65,1004.48,1030.26,214,20.88,6.67,-22,1
1731281617,2024-11-11 00:33,39.67,1004.51,1030.29,214,20.87,6.67,-19,1
1731281677,2024-11-11 00:34,39.38,1004.51,1030.29,214,20.87,6.56,-23,1
1731281737,2024-11-11 00:35,39.63,1004.53,1030.32,214,20.88,6.66,-19,1
1731281798,2024-11-11 00:36,39.47,1004.51,1030.29,214,20.87,6.60,-22,1
1731281858,2024-11-11 00:37,39.64,1004.51,1030.29,214,20.88,6.66,-23,1
1731281918,2024-11-11 00:38,39.60,1004.51,1030.29,214,20.88,6.65,-21,1
1731281979,2024-11-11 00:39,39.63,1004.52,1030.30,214,20.88,6.66,-23,1
1731282039,2024-11-11 00:40,39.64,1004.48,1030.26,214,20.88,6.66,-19,1
1731282099,2024-11-11 00:41,39.61,1004.51,1030.29,214,20.88,6.66,-22,1
1731282159,2024-11-11 00:42,39.59,1004.50,1030.28,214,20.88,6.65,-23,1
1731282220,2024-11-11 00:43,39.60,1004.51,1030.29,214,20.88,6.65,-22,1
1731282280,2024-11-11 00:44,39.60,1004.49,1030.27,214,20.88,6.65,-22,1
1731282340,2024-11-11 00:45,39.64,1004.51,1030.29,214,20.88,6.66,-21,1
1731282400,2024-11-11 00:46,39.58,1004.55,1030.33,214,20.89,6.65,-22,1
1731282461,2024-11-11 00:47,39.63,1004.55,1030.34,214,20.88,6.66,-22,1
1731282521,2024-11-11 00:48,39.60,1004.54,1030.33,214,20.89,6.66,-21,1
1731282581,2024-11-11 00:49,39.88,1004.58,1030.36,214,20.88,6.76,-21,1
1731282642,2024-11-11 00:50,39.88,1004.59,1030.37,214,20.89,6.76,-21,1
1731282702,2024-11-11 00:51,39.74,1004.58,1030.36,214,20.89,6.71,-22,1
1731282762,2024-11-11 00:52,39.61,1004.57,1030.36,214,20.88,6.66,-23,1
1731282822,2024-11-11 00:53,39.71,1004.57,1030.35,214,20.89,6.70,-21,1
1731282882,2024-11-11 00:54,39.59,1004.55,1030.33,214,20.89,6.66,-22,1
1731282942,2024-11-11 00:55,39.57,1004.57,1030.36,214,20.69,6.47,-22,1
1731283002,2024-11-11 00:56,39.58,1004.58,1030.36,214,20.82,6.59,-19,1
1731283062,2024-11-11 00:57,39.60,1004.54,1030.32,214,20.87,6.64,-20,1
1731283122,2024-11-11 00:58,39.57,1004.54,1030.33,214,20.89,6.65,-20,1
1731283182,2024-11-11 00:59,39.58,1004.55,1030.33,214,20.89,6.65,-21,1
1731283242,2024-11-11 01:00,39.55,1004.52,1030.30,214,20.60,6.38,-22,1
1731283302,2024-11-11 01:01,39.57,1004.48,1030.26,214,20.79,6.56,-23,1
1731283362,2024-11-11 01:02,39.59,1004.42,1030.21,214,20.87,6.64,-22,1
1731283423,2024-11-11 01:03,39.56,1004.42,1030.20,214,20.89,6.65,-20,1
1731283483,2024-11-11 01:04,39.56,1004.45,1030.23,214,20.90,6.65,-19,1
1731283543,2024-11-11 01:05,39.57,1003.95,1029.73,214,20.90,6.66,-22,1
1731283603,2024-11-11 01:06,39.57,1004.19,1029.98,214,20.90,6.66,-23,1
1731283663,2024-11-11 01:07,39.70,1004.33,1030.11,214,20.90,6.71,-24,1
1731283723,2024-11-11 01:08,39.57,1004.37,1030.16,214,20.89,6.65,-21,1
1731283783,2024-11-11 01:09,39.59,1004.38,1030.17,214,20.90,6.67,-25,1
1731283843,2024-11-11 01:10,39.50,1004.18,1029.96,214,20.90,6.63,-20,1
1731283903,2024-11-11 01:11,39.56,1004.21,1029.99,214,20.90,6.65,-22,1
1731283963,2024-11-11 01:12,39.57,1004.39,1030.17,214,20.90,6.66,-23,1
1731284023,2024-11-11 01:13,39.56,1004.41,1030.19,214,20.91,6.66,-23,1
1731284084,2024-11-11 01:14,39.37,1004.40,1030.19,214,20.90,6.58,-20,1
1731284144,2024-11-11 01:15,39.65,1004.44,1030.22,214,20.90,6.69,-19,1
1731284204,2024-11-11 01:16,39.57,1004.44,1030.22,214,20.91,6.67,-20,1
1731284264,2024-11-11 01:17,39.56,1004.38,1030.16,214,20.90,6.65,-21,1
1731284324,2024-11-11 01:18,39.56,1004.43,1030.21,214,20.91,6.66,-23,1
1731284384,2024-11-11 01:19,39.54,1004.41,1030.20,214,20.90,6.65,-23,1
1731284444,2024-11-11 01:20,39.52,1004.41,1030.20,214,20.91,6.65,-23,1
1731284504,2024-11-11 01:21,39.52,1004.42,1030.21,214,20.91,6.65,-24,1
1731284564,2024-11-11 01:22,39.39,1004.40,1030.18,214,20.92,6.61,-20,1
1731284624,2024-11-11 01:23,39.57,1004.39,1030.17,214,20.92,6.68,-20,1
1731284684,2024-11-11 01:24,39.60,1004.41,1030.20,214,20.91,6.68,-20,1
1731284745,2024-11-11 01:25,39.55,1004.39,1030.18,214,20.92,6.67,-20,1
1731284805,2024-11-11 01:26,39.54,1004.41,1030.19,214,20.92,6.66,-20,1
1731284865,2024-11-11 01:27,39.53,1004.44,1030.22,214,20.93,6.67,-20,1
1731284925,2024-11-11 01:28,39.63,1004.43,1030.21,214,20.92,6.70,-22,1
1731284985,2024-11-11 01:29,39.59,1004.43,1030.21,214,20.92,6.68,-22,1
1731285045,2024-11-11 01:30,39.58,1004.41,1030.20,214,20.93,6.69,-21,1
1731285105,2024-11-11 01:31,39.61,1004.45,1030.23,214,20.92,6.69,-20,1
1731285165,2024-11-11 01:32,39.56,1004.43,1030.21,214,20.93,6.68,-18,1
1731285225,2024-11-11 01:33,39.55,1004.41,1030.19,214,20.92,6.67,-22,1
1731285285,2024-11-11 01:34,39.53,1004.40,1030.18,214,20.92,6.66,-21,1
1731285345,2024-11-11 01:35,39.46,1004.40,1030.18,214,20.92,6.63,-23,1
1731285406,2024-11-11 01:36,39.50,1004.39,1030.18,214,20.92,6.65,-21,1
1731285466,2024-11-11 01:37,39.40,1004.40,1030.19,214,20.92,6.61,-22,1
1731285526,2024-11-11 01:38,39.76,1004.37,1030.15,214,20.92,6.74,-24,1
1731285586,2024-11-11 01:39,39.45,1004.36,1030.14,214,20.92,6.63,-22,1
1731285646,2024-11-11 01:40,39.57,1004.37,1030.15,214,20.92,6.68,-22,1
1731285706,2024-11-11 01:41,39.48,1004.36,1030.14,214,20.92,6.64,-22,1
1731285766,2024-11-11 01:42,39.42,1004.35,1030.13,214,20.92,6.62,-22,1
1731285826,2024-11-11 01:43,39.43,1004.33,1030.11,214,20.92,6.63,-23,1
1731285886,2024-11-11 01:44,39.38,1004.35,1030.13,214,20.93,6.61,-21,1
1731285946,2024-11-11 01:45,39.42,1004.32,1030.10,214,20.92,6.62,-23,1
1731286006,2024-11-11 01:46,39.36,1004.35,1030.13,214,20.92,6.60,-19,1
1731286067,2024-11-11 01:47,39.39,1004.33,1030.11,214,20.92,6.61,-21,1
1731286127,2024-11-11 01:48,39.37,1004.36,1030.14,214,20.93,6.61,-20,1
1731286187,2024-11-11 01:49,39.35,1004.33,1030.11,214,20.92,6.59,-22,1
1731286247,2024-11-11 01:50,39.40,1004.36,1030.14,214,20.92,6.61,-24,1
1731286307,2024-11-11 01:51,39.39,1004.34,1030.13,214,20.92,6.61,-23,1
1731286367,2024-11-11 01:52,39.36,1004.35,1030.13,214,20.92,6.60,-20,1
1731286427,2024-11-11 01:53,39.40,1004.35,1030.14,214,20.92,6.61,-21,1
1731286487,2024-11-11 01:54,39.34,1004.35,1030.13,214,20.92,6.59,-22,1
1731286547,2024-11-11 01:55,39.36,1004.33,1030.11,214,20.93,6.61,-23,1
1731286607,2024-11-11 01:56,39.42,1004.32,1030.10,214,20.91,6.61,-20,1
1731286667,2024-11-11 01:57,39.49,1004.32,1030.10,214,20.93,6.65,-22,1
1731286728,2024-11-11 01:58,39.37,1004.33,1030.12,214,20.93,6.61,-22,1
1731286788,2024-11-11 01:59,39.26,1004.30,1030.08,214,20.92,6.56,-18,1
1731286848,2024-11-11 02:00,39.37,1004.30,1030.08,214,20.93,6.61,-20,1
1731286908,2024-11-11 02:01,39.33,1004.25,1030.03,214,20.92,6.59,-24,1
1731286968,2024-11-11 02:02,39.36,1004.23,1030.01,214,20.93,6.61,-22,1
1731287028,2024-11-11 02:03,39.32,1004.24,1030.02,214,20.93,6.59,-22,1
1731287088,2024-11-11 02:04,39.29,1004.23,1030.01,214,20.93,6.58,-20,1
1731287148,2024-11-11 02:05,39.32,1004.22,1030.00,214,20.92,6.58,-18,1
1731287208,2024-11-11 02:06,39.36,1004.23,1030.01,214,20.93,6.61,-21,1
1731287268,2024-11-11 02:07,39.29,1004.20,1029.99,214,20.93,6.58,-19,1
1731287328,2024-11-11 02:08,39.35,1004.20,1029.99,214,20.93,6.60,-20,1
1731287388,2024-11-11 02:09,39.30,1004.19,1029.97,214,20.93,6.59,-21,1
1731287449,2024-11-11 02:10,39.35,1004.17,1029.96,214,20.93,6.60,-24,1
1731287509,2024-11-11 02:11,39.33,1004.17,1029.96,214,20.92,6.59,-18,1
1731287569,2024-11-11 02:12,39.41,1004.16,1029.94,214,20.94,6.64,-21,1
1731287629,2024-11-11 02:13,39.29,1004.18,1029.97,214,20.94,6.59,-20,1
1731287689,2024-11-11 02:14,39.29,1004.20,1029.98,214,20.94,6.59,-21,1
1731287749,2024-11-11 02:15,39.33,1004.21,1029.99,214,20.93,6.59,-19,1
1731287809,2024-11-11 02:16,39.31,1004.19,1029.98,214,20.94,6.60,-21,1
1731287869,2024-11-11 02:17,39.29,1004.18,1029.97,214,20.94,6.59,-22,1
1731287929,2024-11-11 02:18,39.29,1004.14,1029.93,214,20.94,6.59,-23,1
1731287989,2024-11-11 02:19,39.27,1004.16,1029.94,214,20.94,6.58,-24,1
1731288049,2024-11-11 02:20,39.22,1004.15,1029.94,214,20.94,6.56,-22,1
1731288110,2024-11-11 02:21,39.28,1004.16,1029.94,214,20.94,6.59,-22,1
1731288170,2024-11-11 02:22,39.27,1004.21,1029.99,214,20.94,6.58,-20,1
1731288230,2024-11-11 02:23,39.27,1004.17,1029.95,214,20.93,6.57,-20,1
1731288290,2024-11-11 02:24,39.27,1004.22,1030.00,214,20.93,6.57,-23,1
1731288350,2024-11-11 02:25,39.33,1004.18,1029.96,214,20.94,6.60,-25,1
1731288410,2024-11-11 02:26,39.23,1004.22,1030.01,214,20.95,6.58,-24,1
1731288470,2024-11-11 02:27,39.28,1004.21,1029.99,214,20.94,6.59,-23,1
1731288530,2024-11-11 02:28,39.30,1004.20,1029.98,214,20.95,6.60,-22,1
1731288590,2024-11-11 02:29,39.29,1004.23,1030.01,214,20.95,6.60,-20,1
1731288650,2024-11-11 02:30,39.28,1004.20,1029.99,214,20.95,6.60,-22,1
1731288710,2024-11-11 02:31,39.31,1004.18,1029.96,214,20.94,6.60,-23,1
1731288771,2024-11-11 02:32,39.32,1004.19,1029.97,214,20.95,6.61,-24,1
1731288831,2024-11-11 02:33,39.36,1004.17,1029.95,214,20.95,6.63,-17,1
1731288891,2024-11-11 02:34,39.34,1004.17,1029.95,214,20.95,6.62,-21,1
1731288951,2024-11-11 02:35,39.34,1004.14,1029.92,214,20.95,6.62,-22,1
1731289011,2024-11-11 02:36,39.44,1004.15,1029.94,214,20.95,6.65,-21,1
1731289071,2024-11-11 02:37,39.35,1004.15,1029.93,214,20.95,6.62,-20,1
1731289131,2024-11-11 02:38,39.36,1004.16,1029.94,214,20.95,6.63,-21,1
1731289191,2024-11-11 02:39,39.36,1004.18,1029.97,214,20.95,6.63,-21,1
1731289251,2024-11-11 02:40,39.39,1004.18,1029.96,214,20.95,6.64,-24,1
1731289311,2024-11-11 02:41,39.37,1004.17,1029.95,214,20.95,6.63,-21,1
1731289371,2024-11-11 02:42,39.40,1004.15,1029.94,214,20.95,6.64,-20,1
1731289431,2024-11-11 02:43,39.39,1004.17,1029.96,214,20.95,6.64,-22,1
1731289494,2024-11-11 02:44,39.39,1004.17,1029.95,214,20.95,6.64,-19,1
1731289555,2024-11-11 02:45,39.39,1004.15,1029.93,214,20.95,6.64,-21,1
1731289615,2024-11-11 02:46,39.39,1004.16,1029.94,214,20.96,6.65,-23,1
1731289675,2024-11-11 02:47,39.44,1004.17,1029.96,214,20.95,6.65,-20,1
1731289735,2024-11-11 02:48,39.39,1004.18,1029.96,214,20.96,6.65,-22,1
1731289795,2024-11-11 02:49,39.40,1004.17,1029.95,214,20.92,6.61,-24,1
1731289856,2024-11-11 02:50,39.36,1004.18,1029.97,214,20.96,6.63,-21,1
1731289916,2024-11-11 02:51,39.40,1004.17,1029.96,214,20.96,6.65,-21,1
1731289976,2024-11-11 02:52,39.35,1004.16,1029.94,214,20.96,6.63,-22,1
1731290036,2024-11-11 02:53,39.36,1004.13,1029.91,214,20.96,6.63,-23,1
1731290097,2024-11-11 02:54,39.36,1004.14,1029.92,214,20.95,6.63,-20,1
1731290157,2024-11-11 02:55,39.37,1004.15,1029.93,214,20.96,6.64,-23,1
1731290217,2024-11-11 02:56,39.36,1004.16,1029.94,214,20.96,6.63,-19,1
1731290277,2024-11-11 02:57,39.38,1004.16,1029.94,214,20.95,6.63,-20,1
1731290337,2024-11-11 02:58,39.37,1004.18,1029.96,214,20.96,6.64,-24,1
1731290398,2024-11-11 02:59,39.35,1004.19,1029.97,214,20.96,6.63,-19,1
1731290458,2024-11-11 03:00,39.35,1004.22,1030.00,214,20.96,6.63,-21,1
1731290518,2024-11-11 03:01,39.35,1004.20,1029.98,214,20.96,6.63,-23,1
1731290578,2024-11-11 03:02,39.35,1004.20,1029.99,214,20.96,6.63,-21,1
1731290639,2024-11-11 03:03,39.36,1004.21,1029.99,214,20.96,6.63,-22,1
1731290699,2024-11-11 03:04,39.36,1004.19,1029.97,214,20.96,6.63,-21,1
1731290759,2024-11-11 03:05,39.35,1004.15,1029.94,214,20.96,6.63,-18,1
1731290819,2024-11-11 03:06,39.48,1004.14,1029.93,214,20.97,6.69,-22,1
1731290880,2024-11-11 03:08,39.39,1004.12,1029.91,214,20.97,6.66,-19,1
1731290940,2024-11-11 03:09,39.43,1004.13,1029.92,214,20.97,6.67,-24,1
1731291000,2024-11-11 03:10,39.42,1004.05,1029.84,214,20.97,6.67,-22,1
1731291060,2024-11-11 03:11,39.44,1004.16,1029.94,214,20.98,6.68,-21,1
1731291121,2024-11-11 03:12,39.46,1004.17,1029.95,214,20.97,6.68,-21,1
1731291181,2024-11-11 03:13,39.48,1004.17,1029.96,214,20.98,6.70,-20,1
1731291241,2024-11-11 03:14,39.49,1004.15,1029.93,214,20.98,6.70,-21,1
1731291301,2024-11-11 03:15,39.59,1004.15,1029.93,214,20.98,6.74,-22,1
1731291362,2024-11-11 03:16,39.47,1004.18,1029.96,214,20.98,6.69,-21,1
1731291422,2024-11-11 03:17,39.45,1004.15,1029.93,214,20.98,6.69,-20,1
1731291482,2024-11-11 03:18,39.44,1004.14,1029.93,214,20.98,6.68,-24,1
1731291542,2024-11-11 03:19,39.43,1004.12,1029.91,214,20.97,6.67,-20,1
1731291603,2024-11-11 03:20,39.41,1004.12,1029.91,214,20.98,6.67,-22,1
1731291663,2024-11-11 03:21,39.46,1004.11,1029.90,214,20.98,6.69,-21,1
1731291723,2024-11-11 03:22,39.48,1004.15,1029.94,214,20.98,6.70,-20,1
1731291783,2024-11-11 03:23,39.60,1004.11,1029.90,214,20.98,6.74,-21,1
1731291844,2024-11-11 03:24,39.39,1004.13,1029.92,214,20.97,6.66,-21,1
1731291904,2024-11-11 03:25,39.39,1004.12,1029.91,214,20.97,6.66,-21,1
1731291964,2024-11-11 03:26,39.42,1004.11,1029.89,214,20.97,6.66,-20,1
1731292025,2024-11-11 03:27,39.41,1004.11,1029.89,214,20.97,6.66,-22,1
1731292085,2024-11-11 03:28,39.39,1004.12,1029.90,214,20.97,6.66,-21,1
1731292145,2024-11-11 03:29,39.37,1004.14,1029.92,214,20.97,6.65,-24,1
1731292205,2024-11-11 03:30,39.39,1004.18,1029.96,214,20.98,6.66,-22,1
1731292266,2024-11-11 03:31,39.34,1004.17,1029.96,214,20.98,6.65,-20,1
1731292326,2024-11-11 03:32,39.36,1004.20,1029.98,214,20.97,6.64,-25,1
1731292386,2024-11-11 03:33,39.35,1004.22,1030.01,214,20.97,6.64,-20,1
1731292447,2024-11-11 03:34,39.35,1004.26,1030.04,214,20.98,6.65,-24,1
1731292507,2024-11-11 03:35,39.31,1004.24,1030.03,214,20.98,6.63,-20,1
1731292567,2024-11-11 03:36,39.31,1004.26,1030.04,214,20.98,6.63,-21,1
1731292627,2024-11-11 03:37,39.30,1004.29,1030.07,214,20.98,6.63,-20,1
1731292687,2024-11-11 03:38,39.28,1004.25,1030.03,214,20.99,6.63,-21,1
1731292748,2024-11-11 03:39,39.31,1004.23,1030.02,214,20.97,6.62,-23,1
1731292808,2024-11-11 03:40,39.27,1004.28,1030.07,214,20.98,6.62,-23,1
1731292868,2024-11-11 03:41,39.31,1004.28,1030.06,214,20.99,6.64,-23,1
1731292928,2024-11-11 03:42,39.30,1004.29,1030.07,214,20.98,6.63,-21,1
1731292989,2024-11-11 03:43,39.32,1004.28,1030.07,214,20.97,6.63,-22,1
1731293049,2024-11-11 03:44,39.28,1004.32,1030.10,214,20.98,6.62,-22,1
1731293109,2024-11-11 03:45,39.30,1004.33,1030.11,214,20.99,6.64,-22,1
1731293169,2024-11-11 03:46,39.29,1004.31,1030.09,214,20.98,6.62,-21,1
1731293230,2024-11-11 03:47,39.28,1004.32,1030.10,214,20.99,6.63,-25,1
1731293290,2024-11-11 03:48,39.35,1004.30,1030.08,214,20.98,6.65,-22,1
1731293350,2024-11-11 03:49,39.34,1004.29,1030.07,214,20.97,6.64,-21,1
1731293411,2024-11-11 03:50,39.28,1004.30,1030.09,214,20.98,6.62,-22,1
1731293471,2024-11-11 03:51,39.32,1004.28,1030.06,214,20.98,6.64,-23,1
1731293531,2024-11-11 03:52,39.31,1004.28,1030.06,214,20.98,6.63,-20,1
1731293591,2024-11-11 03:53,39.29,1004.28,1030.06,214,20.99,6.63,-23,1
1731293652,2024-11-11 03:54,39.28,1004.28,1030.07,214,20.99,6.63,-24,1
1731293712,2024-11-11 03:55,39.27,1004.32,1030.11,214,20.99,6.63,-24,1
1731293772,2024-11-11 03:56,39.25,1004.34,1030.13,214,20.99,6.62,-21,1
1731293833,2024-11-11 03:57,39.25,1004.33,1030.11,214,20.99,6.62,-23,1
1731293893,2024-11-11 03:58,39.25,1004.32,1030.10,214,20.98,6.61,-21,1
1731293953,2024-11-11 03:59,39.25,1004.30,1030.08,214,20.98,6.61,-21,1
1731294013,2024-11-11 04:00,39.23,1004.30,1030.08,214,20.98,6.61,-21,1
1731294074,2024-11-11 04:01,39.21,1004.29,1030.08,214,20.98,6.60,-21,1
1731294134,2024-11-11 04:02,39.17,1004.32,1030.10,214,20.99,6.59,-20,1
1731294194,2024-11-11 04:03,39.16,1004.28,1030.06,214,20.99,6.59,-23,1
1731294254,2024-11-11 04:04,39.21,1004.27,1030.05,214,20.98,6.60,-18,1
1731294315,2024-11-11 04:05,39.18,1004.24,1030.02,214,20.98,6.58,-20,1
1731294375,2024-11-11 04:06,39.20,1004.22,1030.00,214,20.97,6.58,-21,1
1731294435,2024-11-11 04:07,39.03,1004.27,1030.05,214,20.98,6.53,-23,1
1731294496,2024-11-11 04:08,39.18,1004.27,1030.05,214,20.98,6.59,-23,1
1731294556,2024-11-11 04:09,39.14,1004.26,1030.05,214,20.98,6.57,-25,1
1731294616,2024-11-11 04:10,39.19,1004.27,1030.06,214,20.97,6.58,-20,1
1731294676,2024-11-11 04:11,39.19,1004.27,1030.05,214,20.98,6.59,-22,1
1731294737,2024-11-11 04:12,39.20,1004.24,1030.03,214,20.98,6.59,-22,1
1731294797,2024-11-11 04:13,39.16,1004.25,1030.03,214,20.98,6.58,-21,1
1731294857,2024-11-11 04:14,39.20,1004.26,1030.05,214,20.98,6.59,-21,1
1731294918,2024-11-11 04:15,39.17,1004.26,1030.04,214,20.98,6.58,-24,1
1731294978,2024-11-11 04:16,39.18,1004.27,1030.05,214,20.98,6.59,-22,1
1731295038,2024-11-11 04:17,39.18,1004.27,1030.06,214,20.99,6.59,-23,1
1731295098,2024-11-11 04:18,39.17,1004.28,1030.06,214,20.98,6.58,-21,1
1731295159,2024-11-11 04:19,39.17,1004.30,1030.08,214,20.99,6.59,-24,1
1731295219,2024-11-11 04:20,39.11,1004.29,1030.07,214,20.99,6.57,-23,1
1731295279,2024-11-11 04:21,39.13,1004.28,1030.06,214,20.98,6.57,-22,1
1731295339,2024-11-11 04:22,39.09,1004.31,1030.10,214,20.99,6.56,-21,1
1731295400,2024-11-11 04:23,39.05,1004.28,1030.06,214,20.98,6.54,-19,1
1731295460,2024-11-11 04:24,39.07,1004.31,1030.10,214,20.99,6.55,-22,1
1731295520,2024-11-11 04:25,39.11,1004.33,1030.11,214,20.98,6.56,-22,1
1731295581,2024-11-11 04:26,39.05,1004.30,1030.08,214,20.99,6.55,-18,1
1731295641,2024-11-11 04:27,39.07,1004.35,1030.13,214,20.99,6.55,-23,1
1731295701,2024-11-11 04:28,39.10,1004.33,1030.11,214,20.98,6.56,-18,1
1731295762,2024-11-11 04:29,39.06,1004.32,1030.11,214,20.98,6.54,-22,1
1731295822,2024-11-11 04:30,39.34,1004.32,1030.11,214,20.99,6.65,-22,1
1731295882,2024-11-11 04:31,39.11,1004.29,1030.07,214,20.98,6.56,-21,1
1731295942,2024-11-11 04:32,39.10,1004.28,1030.06,214,20.99,6.57,-24,1
1731296003,2024-11-11 04:33,39.08,1004.25,1030.03,214,20.98,6.55,-20,1
1731296063,2024-11-11 04:34,39.03,1004.24,1030.02,214,20.99,6.54,-24,1
1731296123,2024-11-11 04:35,39.03,1004.21,1029.99,214,20.99,6.54,-24,1
1731296183,2024-11-11 04:36,39.09,1004.19,1029.97,214,20.99,6.56,-22,1
1731296244,2024-11-11 04:37,39.01,1004.22,1030.01,214,20.99,6.53,-22,1
1731296304,2024-11-11 04:38,39.13,1004.22,1030.00,214,20.99,6.57,-22,1
1731296364,2024-11-11 04:39,39.10,1004.19,1029.98,214,20.99,6.57,-21,1
1731296424,2024-11-11 04:40,39.05,1004.20,1029.98,214,20.99,6.55,-21,1
1731296485,2024-11-11 04:41,39.03,1004.20,1029.98,214,20.99,6.54,-18,1
1731296545,2024-11-11 04:42,39.07,1004.18,1029.97,214,20.99,6.55,-22,1
1731296605,2024-11-11 04:43,39.08,1004.21,1030.00,214,20.99,6.56,-22,1
1731296665,2024-11-11 04:44,39.13,1004.22,1030.00,214,20.99,6.57,-21,1
1731296726,2024-11-11 04:45,39.12,1004.20,1029.99,214,20.99,6.57,-19,1
1731296786,2024-11-11 04:46,39.11,1004.19,1029.98,214,20.99,6.57,-22,1
1731296846,2024-11-11 04:47,39.13,1004.20,1029.99,214,21.00,6.58,-22,1
1731296906,2024-11-11 04:48,39.19,1004.19,1029.98,214,20.99,6.60,-20,1
1731296966,2024-11-11 04:49,39.15,1004.19,1029.97,214,20.99,6.58,-21,1
1731297027,2024-11-11 04:50,39.14,1004.18,1029.96,214,20.99,6.58,-22,1
1731297087,2024-11-11 04:51,39.18,1004.21,1030.00,214,21.00,6.60,-25,1
1731297147,2024-11-11 04:52,39.20,1004.22,1030.00,214,21.00,6.61,-20,1
1731297208,2024-11-11 04:53,39.61,1004.19,1029.98,214,21.00,6.76,-20,1
1731297268,2024-11-11 04:54,39.26,1004.21,1030.00,214,20.99,6.62,-21,1
1731297328,2024-11-11 04:55,39.01,1004.22,1030.00,214,21.00,6.54,-22,1
1731297388,2024-11-11 04:56,39.11,1004.22,1030.00,214,21.00,6.58,-21,1
1731297448,2024-11-11 04:57,39.29,1004.24,1030.02,214,20.99,6.63,-24,1
1731297509,2024-11-11 04:58,39.16,1004.22,1030.00,214,21.00,6.60,-21,1
1731297569,2024-11-11 04:59,39.21,1004.20,1029.99,214,21.00,6.62,-20,1
1731297629,2024-11-11 05:00,39.19,1004.21,1029.99,214,21.00,6.61,-24,1
1731297690,2024-11-11 05:01,39.18,1004.19,1029.97,214,21.00,6.60,-22,1
1731297750,2024-11-11 05:02,39.21,1004.16,1029.95,214,21.00,6.62,-20,1
1731297810,2024-11-11 05:03,39.19,1004.18,1029.97,214,21.00,6.61,-23,1
1731297870,2024-11-11 05:04,39.17,1004.18,1029.96,214,21.00,6.60,-21,1
1731297931,2024-11-11 05:05,39.18,1004.20,1029.98,214,21.00,6.60,-22,1
1731297991,2024-11-11 05:06,39.07,1004.20,1029.98,214,20.99,6.55,-21,1
1731298051,2024-11-11 05:07,39.18,1004.21,1029.99,214,21.00,6.60,-20,1
1731298111,2024-11-11 05:08,39.15,1004.19,1029.97,214,21.00,6.59,-20,1
1731298172,2024-11-11 05:09,39.09,1004.18,1029.96,214,21.00,6.57,-20,1
1731298232,2024-11-11 05:10,39.12,1004.19,1029.98,214,21.00,6.58,-19,1
1731298292,2024-11-11 05:11,39.11,1004.18,1029.96,214,21.00,6.58,-22,1
1731298352,2024-11-11 05:12,39.09,1004.19,1029.97,214,20.99,6.56,-19,1
1731298413,2024-11-11 05:13,39.07,1004.19,1029.97,214,21.00,6.56,-24,1
1731298473,2024-11-11 05:14,39.13,1004.19,1029.98,214,20.99,6.57,-23,1
1731298533,2024-11-11 05:15,39.01,1004.21,1029.99,214,21.00,6.54,-20,1
1731298594,2024-11-11 05:16,39.06,1004.21,1029.99,214,21.01,6.57,-20,1
1731298654,2024-11-11 05:17,39.08,1004.20,1029.98,214,21.00,6.57,-21,1
1731298714,2024-11-11 05:18,39.08,1004.23,1030.02,214,21.00,6.57,-21,1
1731298774,2024-11-11 05:19,39.05,1004.28,1030.06,214,21.01,6.56,-20,1
1731298835,2024-11-11 05:20,39.04,1004.25,1030.03,214,21.00,6.55,-20,1
1731298895,2024-11-11 05:21,39.08,1004.26,1030.04,214,21.01,6.58,-21,1
1731298955,2024-11-11 05:22,39.05,1004.22,1030.00,214,21.00,6.56,-20,1
1731299015,2024-11-11 05:23,39.08,1004.27,1030.05,214,21.00,6.57,-19,1
1731299076,2024-11-11 05:24,39.07,1004.22,1030.00,214,21.00,6.56,-24,1
1731299136,2024-11-11 05:25,39.04,1004.23,1030.01,214,21.00,6.55,-20,1
1731299196,2024-11-11 05:26,39.11,1004.20,1029.98,214,21.00,6.58,-22,1
1731299257,2024-11-11 05:27,39.09,1004.21,1030.00,214,20.99,6.56,-18,1
1731299317,2024-11-11 05:28,39.07,1004.20,1029.98,214,21.01,6.57,-19,1
1731299377,2024-11-11 05:29,39.17,1004.23,1030.01,214,21.00,6.60,-21,1
1731299438,2024-11-11 05:30,39.13,1004.19,1029.98,214,21.00,6.58,-20,1
1731299498,2024-11-11 05:31,39.13,1004.21,1029.99,214,20.99,6.57,-24,1
1731299558,2024-11-11 05:32,39.08,1004.17,1029.96,214,21.00,6.57,-25,1
1731299618,2024-11-11 05:33,39.04,1004.17,1029.95,214,21.01,6.56,-21,1
1731299679,2024-11-11 05:34,39.05,1004.14,1029.92,214,21.01,6.56,-22,1
1731299739,2024-11-11 05:35,39.09,1004.08,1029.86,214,21.01,6.58,-21,1
1731299799,2024-11-11 05:36,39.03,1004.09,1029.87,214,21.01,6.56,-23,1
1731299859,2024-11-11 05:37,39.09,1004.05,1029.83,214,21.01,6.58,-21,1
1731299920,2024-11-11 05:38,39.07,1004.06,1029.84,214,21.00,6.56,-22,1
1731299980,2024-11-11 05:39,39.04,1004.06,1029.84,214,21.00,6.55,-24,1
1731300040,2024-11-11 05:40,39.04,1004.07,1029.85,214,21.00,6.55,-20,1
1731300101,2024-11-11 05:41,39.07,1004.07,1029.85,214,21.00,6.56,-23,1
1731300161,2024-11-11 05:42,39.09,1004.07,1029.85,214,21.00,6.57,-21,1
1731300221,2024-11-11 05:43,39.08,1004.03,1029.82,214,21.00,6.57,-22,1
1731300281,2024-11-11 05:44,39.13,1003.97,1029.75,214,21.00,6.58,-22,1
1731300342,2024-11-11 05:45,39.15,1004.01,1029.79,214,21.00,6.59,-19,1
1731300402,2024-11-11 05:46,39.12,1004.00,1029.79,214,21.00,6.58,-20,1
1731300462,2024-11-11 05:47,39.26,1004.00,1029.78,214,21.01,6.64,-20,1
1731300522,2024-11-11 05:48,39.16,1003.97,1029.76,214,21.01,6.60,-19,1
1731300582,2024-11-11 05:49,39.16,1003.98,1029.76,214,21.01,6.60,-20,1
1731300642,2024-11-11 05:50,39.13,1003.95,1029.73,214,21.01,6.59,-19,1
1731300702,2024-11-11 05:51,39.11,1003.94,1029.72,214,20.85,6.44,-21,1
1731300762,2024-11-11 05:52,38.93,1003.94,1029.72,214,20.92,6.44,-24,1
1731300823,2024-11-11 05:53,39.13,1003.93,1029.72,214,20.99,6.57,-18,1
1731300883,2024-11-11 05:54,39.11,1003.95,1029.73,214,21.01,6.58,-21,1
1731300943,2024-11-11 05:55,39.12,1003.91,1029.69,214,21.01,6.59,-22,1
1731301003,2024-11-11 05:56,39.11,1003.95,1029.73,214,20.82,6.41,-23,1
1731301063,2024-11-11 05:57,39.11,1003.97,1029.75,214,20.88,6.47,-21,1
1731301123,2024-11-11 05:58,38.94,1003.98,1029.76,214,20.98,6.50,-21,1
1731301183,2024-11-11 05:59,39.07,1003.96,1029.74,214,21.00,6.56,-20,1
1731301243,2024-11-11 06:00,39.14,1004.01,1029.79,214,21.00,6.59,-23,1
1731301303,2024-11-11 06:01,39.13,1003.60,1029.39,214,20.99,6.57,-20,1
1731301363,2024-11-11 06:02,39.06,1003.64,1029.43,214,21.01,6.57,-20,1
1731301423,2024-11-11 06:03,38.99,1003.95,1029.73,214,21.01,6.54,-20,1
1731301484,2024-11-11 06:04,39.11,1004.05,1029.83,214,21.00,6.58,-21,1
1731301544,2024-11-11 06:05,38.89,1004.11,1029.90,214,21.01,6.50,-22,1
1731301604,2024-11-11 06:06,39.07,1003.74,1029.52,214,21.00,6.56,-19,1
1731301664,2024-11-11 06:07,39.08,1003.91,1029.69,214,21.01,6.58,-23,1
1731301724,2024-11-11 06:08,39.04,1004.04,1029.82,214,21.00,6.55,-25,1
1731301784,2024-11-11 06:09,39.03,1004.07,1029.85,214,21.00,6.55,-24,1
1731301844,2024-11-11 06:10,38.90,1004.07,1029.85,214,21.00,6.50,-23,1
1731301904,2024-11-11 06:11,39.01,1004.09,1029.88,214,20.99,6.53,-24,1
1731301964,2024-11-11 06:12,39.03,1004.11,1029.90,214,21.00,6.55,-24,1
1731302024,2024-11-11 06:13,39.04,1004.14,1029.93,214,21.00,6.55,-22,1
1731302085,2024-11-11 06:14,38.95,1004.14,1029.92,214,21.00,6.52,-23,1
1731302145,2024-11-11 06:15,38.98,1004.16,1029.94,214,21.00,6.53,-20,1
1731302205,2024-11-11 06:16,38.95,1004.16,1029.94,214,21.00,6.52,-21,1
1731302265,2024-11-11 06:17,38.94,1004.17,1029.96,214,21.01,6.52,-20,1
1731302325,2024-11-11 06:18,38.98,1004.18,1029.97,214,21.00,6.53,-25,1
1731302385,2024-11-11 06:19,38.92,1004.22,1030.00,214,21.01,6.52,-22,1
1731302445,2024-11-11 06:20,38.95,1004.20,1029.98,214,21.01,6.53,-22,1
1731302505,2024-11-11 06:21,38.92,1004.19,1029.97,214,21.00,6.51,-22,1
1731302565,2024-11-11 06:22,38.98,1004.22,1030.00,214,21.01,6.54,-23,1
1731302625,2024-11-11 06:23,38.99,1004.23,1030.01,214,21.00,6.53,-22,1
1731302686,2024-11-11 06:24,38.91,1004.23,1030.01,214,21.00,6.50,-24,1
1731302746,2024-11-11 06:25,39.12,1004.22,1030.00,214,21.01,6.59,-21,1
1731302806,2024-11-11 06:26,38.94,1004.24,1030.02,214,21.01,6.52,-20,1
1731302866,2024-11-11 06:27,39.01,1004.27,1030.05,214,21.01,6.55,-20,1
1731302926,2024-11-11 06:28,38.90,1004.21,1029.99,214,21.01,6.51,-20,1
1731302986,2024-11-11 06:29,38.95,1004.19,1029.98,214,21.01,6.53,-21,1
1731303046,2024-11-11 06:30,38.64,1004.19,1029.97,214,21.00,6.40,-20,1
1731303106,2024-11-11 06:31,39.01,1004.22,1030.01,214,21.01,6.55,-18,1
1731303166,2024-11-11 06:32,38.94,1004.19,1029.97,214,21.01,6.52,-22,1
1731303226,2024-11-11 06:33,38.95,1004.20,1029.99,214,21.01,6.53,-22,1
1731303286,2024-11-11 06:34,38.94,1004.20,1029.99,214,21.01,6.52,-22,1
1731303347,2024-11-11 06:35,38.99,1004.21,1030.00,214,21.01,6.54,-21,1
1731303407,2024-11-11 06:36,39.03,1004.20,1029.98,214,21.00,6.55,-21,1
1731303467,2024-11-11 06:37,38.99,1004.19,1029.98,214,21.00,6.53,-21,1
1731303527,2024-11-11 06:38,39.00,1004.20,1029.98,214,21.01,6.54,-23,1
1731303587,2024-11-11 06:39,39.14,1004.19,1029.98,214,21.01,6.60,-22,1
1731303647,2024-11-11 06:40,39.01,1004.21,1029.99,214,21.01,6.55,-22,1
1731303707,2024-11-11 06:41,39.02,1004.20,1029.98,214,21.00,6.54,-21,1
1731303767,2024-11-11 06:42,39.08,1004.22,1030.00,214,21.01,6.58,-19,1
1731303827,2024-11-11 06:43,39.01,1004.20,1029.98,214,21.01,6.55,-24,1
1731303887,2024-11-11 06:44,39.05,1004.18,1029.97,214,21.00,6.56,-23,1
1731303947,2024-11-11 06:45,39.04,1004.21,1029.99,214,21.02,6.57,-23,1
1731304008,2024-11-11 06:46,39.00,1004.18,1029.96,214,21.01,6.54,-19,1
1731304068,2024-11-11 06:47,39.09,1004.18,1029.96,214,21.00,6.57,-22,1
1731304128,2024-11-11 06:48,38.82,1004.20,1029.98,214,21.01,6.48,-23,1
1731304188,2024-11-11 06:49,39.06,1004.19,1029.98,214,21.01,6.57,-23,1
1731304248,2024-11-11 06:50,39.07,1004.20,1029.99,214,21.00,6.56,-19,1
1731304308,2024-11-11 06:51,39.08,1004.21,1029.99,214,21.01,6.58,-21,1
1731304368,2024-11-11 06:52,39.07,1004.18,1029.97,214,21.00,6.56,-22,1
1731304428,2024-11-11 06:53,39.05,1004.21,1030.00,214,21.01,6.56,-22,1
1731304488,2024-11-11 06:54,39.11,1004.18,1029.97,214,21.01,6.58,-22,1
1731304548,2024-11-11 06:55,39.05,1004.19,1029.97,214,21.01,6.56,-22,1
1731304608,2024-11-11 06:56,39.07,1004.18,1029.96,214,21.01,6.57,-21,1
1731304669,2024-11-11 06:57,39.03,1004.16,1029.95,214,21.00,6.55,-23,1
1731304729,2024-11-11 06:58,39.05,1004.20,1029.98,214,21.01,6.56,-21,1
1731304789,2024-11-11 06:59,39.04,1004.19,1029.98,214,21.00,6.55,-22,1
1731304849,2024-11-11 07:00,39.03,1004.21,1029.99,214,21.01,6.56,-24,1
1731304909,2024-11-11 07:01,39.03,1004.21,1030.00,214,21.01,6.56,-20,1
1731304969,2024-11-11 07:02,39.04,1004.21,1029.99,214,21.00,6.55,-23,1
1731305029,2024-11-11 07:03,39.06,1004.23,1030.01,214,21.01,6.57,-22,1
1731305089,2024-11-11 07:04,39.06,1004.24,1030.02,214,21.01,6.57,-19,1
1731305149,2024-11-11 07:05,39.06,1004.25,1030.03,214,21.00,6.56,-20,1
1731305209,2024-11-11 07:06,39.04,1004.29,1030.08,214,21.01,6.56,-21,1
1731305269,2024-11-11 07:07,39.07,1004.28,1030.06,214,21.01,6.57,-21,1
1731305329,2024-11-11 07:08,39.19,1004.25,1030.04,214,21.01,6.62,-22,1
1731305390,2024-11-11 07:09,39.04,1004.27,1030.05,214,21.01,6.56,-23,1
1731305450,2024-11-11 07:10,39.05,1004.26,1030.04,214,21.01,6.56,-21,1
1731305510,2024-11-11 07:11,39.03,1004.26,1030.05,214,21.01,6.56,-17,1
1731305570,2024-11-11 07:12,39.12,1004.23,1030.02,214,21.01,6.59,-20,1
1731305630,2024-11-11 07:13,39.10,1004.22,1030.00,214,21.01,6.58,-21,1
1731305690,2024-11-11 07:14,39.12,1004.22,1030.00,214,21.01,6.59,-20,1
1731305750,2024-11-11 07:15,39.11,1004.22,1030.01,214,21.01,6.58,-23,1
1731305810,2024-11-11 07:16,39.13,1004.26,1030.04,214,21.01,6.59,-21,1
1731305870,2024-11-11 07:17,39.12,1004.22,1030.00,214,21.01,6.59,-21,1
1731305930,2024-11-11 07:18,38.88,1004.21,1030.00,214,21.02,6.51,-22,1
1731305990,2024-11-11 07:19,38.90,1004.21,1030.00,214,21.01,6.51,-22,1
1731306051,2024-11-11 07:20,39.11,1004.22,1030.00,214,21.01,6.58,-24,1
1731306111,2024-11-11 07:21,39.11,1004.22,1030.00,214,21.01,6.58,-20,1
1731306171,2024-11-11 07:22,39.13,1004.22,1030.01,214,21.01,6.59,-21,1
1731306231,2024-11-11 07:23,39.15,1004.20,1029.98,214,21.00,6.59,-18,1
1731306291,2024-11-11 07:24,39.12,1004.24,1030.03,214,21.02,6.60,-23,1
1731306351,2024-11-11 07:25,39.11,1004.25,1030.03,214,21.01,6.58,-24,1
1731306411,2024-11-11 07:26,39.15,1004.24,1030.02,214,21.01,6.60,-21,1
1731306471,2024-11-11 07:27,39.11,1004.21,1030.00,214,21.02,6.59,-22,1
1731306531,2024-11-11 07:28,39.19,1004.22,1030.00,214,21.01,6.62,-20,1
1731306591,2024-11-11 07:29,39.11,1004.28,1030.06,214,21.01,6.58,-22,1
1731306651,2024-11-11 07:30,38.86,1004.28,1030.06,214,21.01,6.49,-21,1
1731306712,2024-11-11 07:31,39.07,1004.31,1030.09,214,21.02,6.58,-20,1
1731306772,2024-11-11 07:32,39.12,1004.33,1030.11,214,21.01,6.59,-20,1
1731306832,2024-11-11 07:33,39.05,1004.34,1030.12,214,21.01,6.56,-22,1
1731306892,2024-11-11 07:34,39.03,1004.35,1030.14,214,21.01,6.56,-23,1
1731306952,2024-11-11 07:35,39.06,1004.36,1030.14,214,21.01,6.57,-22,1
1731307012,2024-11-11 07:36,39.06,1004.38,1030.16,214,21.02,6.58,-24,1
1731307072,2024-11-11 07:37,39.02,1004.39,1030.18,214,21.02,6.56,-21,1
1731307132,2024-11-11 07:38,39.01,1004.39,1030.17,214,21.01,6.55,-22,1
1731307192,2024-11-11 07:39,39.07,1004.39,1030.17,214,21.02,6.58,-24,1
1731307252,2024-11-11 07:40,39.07,1004.38,1030.17,214,21.01,6.57,-24,1
1731307312,2024-11-11 07:41,39.01,1004.37,1030.15,214,21.02,6.56,-23,1
1731307373,2024-11-11 07:42,39.03,1004.38,1030.16,214,21.02,6.57,-20,1
1731307496,2024-11-11 07:44,39.01,1004.38,1030.16,214,21.02,6.56,-24,1
1731307556,2024-11-11 07:45,39.02,1004.39,1030.18,214,20.96,6.51,-20,1
1731307616,2024-11-11 07:46,38.99,1004.41,1030.19,214,21.01,6.54,-24,1
1731307676,2024-11-11 07:47,38.99,1004.39,1030.17,214,21.01,6.54,-20,1
1731307737,2024-11-11 07:48,39.03,1004.42,1030.20,214,21.01,6.56,-21,1
1731307797,2024-11-11 07:49,38.99,1004.38,1030.17,214,21.01,6.54,-23,1
1731307857,2024-11-11 07:50,39.00,1004.39,1030.18,214,21.02,6.55,-21,1
1731307917,2024-11-11 07:51,38.96,1004.43,1030.21,214,21.03,6.55,-22,1
1731307977,2024-11-11 07:52,39.01,1004.45,1030.23,214,21.02,6.56,-21,1
1731308038,2024-11-11 07:53,38.93,1004.48,1030.26,214,21.02,6.53,-21,1
1731308098,2024-11-11 07:54,39.03,1004.50,1030.28,214,21.02,6.57,-18,1
1731308158,2024-11-11 07:55,39.02,1004.53,1030.31,214,21.01,6.55,-23,1
1731308218,2024-11-11 07:56,39.12,1004.56,1030.34,214,21.02,6.60,-22,1
1731308279,2024-11-11 07:57,39.01,1004.57,1030.35,214,21.02,6.56,-21,1
1731308339,2024-11-11 07:58,39.03,1004.59,1030.37,214,21.02,6.57,-21,1
1731308399,2024-11-11 07:59,39.00,1004.59,1030.38,214,21.03,6.56,-24,1
1731308459,2024-11-11 08:00,38.98,1004.58,1030.36,214,21.02,6.55,-20,1
1731308520,2024-11-11 08:02,39.01,1004.56,1030.34,214,21.03,6.57,-22,1
1731308580,2024-11-11 08:03,39.00,1004.55,1030.33,214,21.02,6.55,-21,1
1731308640,2024-11-11 08:04,39.15,1004.57,1030.36,214,21.02,6.61,-22,1
1731308701,2024-11-11 08:05,38.98,1004.56,1030.34,214,21.02,6.55,-22,1
1731308761,2024-11-11 08:06,39.02,1004.58,1030.36,214,21.03,6.57,-21,1
1731308821,2024-11-11 08:07,39.00,1004.60,1030.38,214,21.03,6.56,-22,1
1731308881,2024-11-11 08:08,39.00,1004.58,1030.36,214,21.03,6.56,-25,1
1731308942,2024-11-11 08:09,39.04,1004.61,1030.39,214,21.03,6.58,-23,1
1731309002,2024-11-11 08:10,39.03,1004.58,1030.36,214,21.02,6.57,-19,1
1731309062,2024-11-11 08:11,39.04,1004.58,1030.37,214,21.02,6.57,-21,1
1731309122,2024-11-11 08:12,38.59,1004.60,1030.38,214,21.03,6.41,-22,1
1731309183,2024-11-11 08:13,39.08,1004.62,1030.40,214,21.02,6.59,-21,1
1731309243,2024-11-11 08:14,39.24,1004.61,1030.39,214,21.03,6.65,-20,1
1731309303,2024-11-11 08:15,39.13,1004.59,1030.37,214,21.02,6.60,-23,1
1731309363,2024-11-11 08:16,39.02,1004.61,1030.40,214,21.03,6.57,-20,1
1731309424,2024-11-11 08:17,39.08,1004.60,1030.39,214,21.03,6.59,-24,1
1731309484,2024-11-11 08:18,38.91,1004.61,1030.39,214,21.02,6.52,-20,1
1731309544,2024-11-11 08:19,39.04,1004.58,1030.37,214,21.02,6.57,-23,1
1731309604,2024-11-11 08:20,39.05,1004.55,1030.33,214,21.03,6.58,-21,1
1731309665,2024-11-11 08:21,39.04,1004.55,1030.33,214,21.03,6.58,-24,1
1731309725,2024-11-11 08:22,39.03,1004.56,1030.34,214,21.03,6.58,-22,1
1731309785,2024-11-11 08:23,39.05,1004.54,1030.32,214,21.03,6.58,-20,1
1731309845,2024-11-11 08:24,39.04,1004.53,1030.32,214,21.03,6.58,-15,1
1731309906,2024-11-11 08:25,39.06,1004.53,1030.31,214,21.03,6.59,-19,1
1731309966,2024-11-11 08:26,39.07,1004.48,1030.26,214,21.03,6.59,-21,1
1731310026,2024-11-11 08:27,39.11,1004.50,1030.28,214,21.04,6.61,-22,1
1731310086,2024-11-11 08:28,39.12,1004.51,1030.30,214,21.03,6.61,-22,1
1731310147,2024-11-11 08:29,39.10,1004.53,1030.31,214,21.03,6.60,-22,1
1731310207,2024-11-11 08:30,39.11,1004.52,1030.30,214,21.04,6.61,-22,1
1731310267,2024-11-11 08:31,39.21,1004.50,1030.29,214,21.04,6.65,-24,1
1731310328,2024-11-11 08:32,39.05,1004.45,1030.23,214,21.03,6.58,-19,1
1731310388,2024-11-11 08:33,39.11,1004.46,1030.25,214,21.03,6.60,-22,1
1731310448,2024-11-11 08:34,39.05,1004.47,1030.25,214,21.04,6.59,-21,1
1731310508,2024-11-11 08:35,39.12,1004.42,1030.20,214,21.03,6.61,-22,1
1731310569,2024-11-11 08:36,39.11,1004.41,1030.19,214,21.03,6.60,-19,1
1731310629,2024-11-11 08:37,39.11,1004.39,1030.18,214,21.03,6.60,-24,1
1731310689,2024-11-11 08:38,39.07,1004.40,1030.18,214,21.04,6.60,-21,1
1731310749,2024-11-11 08:39,39.11,1004.36,1030.15,214,21.02,6.59,-21,1
1731310810,2024-11-11 08:40,39.07,1004.39,1030.17,214,21.04,6.60,-22,1
1731310870,2024-11-11 08:41,39.05,1004.39,1030.18,214,21.03,6.58,-22,1
1731310930,2024-11-11 08:42,39.08,1004.40,1030.18,214,21.04,6.60,-19,1
1731310990,2024-11-11 08:43,39.07,1004.40,1030.18,214,21.03,6.59,-20,1
1731311051,2024-11-11 08:44,39.10,1004.43,1030.21,214,21.04,6.61,-19,1
1731311111,2024-11-11 08:45,39.08,1004.43,1030.21,214,21.04,6.60,-25,1
1731311171,2024-11-11 08:46,39.10,1004.42,1030.20,214,21.04,6.61,-20,1
1731311231,2024-11-11 08:47,39.07,1004.43,1030.21,214,21.05,6.61,-20,1
1731311292,2024-11-11 08:48,39.08,1004.43,1030.21,214,21.05,6.61,-20,1
1731311352,2024-11-11 08:49,39.10,1004.45,1030.23,214,21.04,6.61,-21,1
1731311412,2024-11-11 08:50,39.08,1004.47,1030.25,214,21.04,6.60,-18,1
1731311472,2024-11-11 08:51,39.07,1004.50,1030.28,214,21.04,6.60,-16,1
1731311533,2024-11-11 08:52,39.09,1004.48,1030.27,214,21.04,6.60,-23,1
1731311593,2024-11-11 08:53,39.05,1004.51,1030.29,214,21.04,6.59,-21,1
1731311653,2024-11-11 08:54,39.09,1004.51,1030.29,214,21.04,6.60,-24,1
1731311713,2024-11-11 08:55,39.08,1004.47,1030.26,214,21.04,6.60,-20,1
1731311774,2024-11-11 08:56,39.08,1004.48,1030.26,214,21.03,6.59,-21,1
1731311834,2024-11-11 08:57,39.09,1004.49,1030.28,214,21.04,6.60,-20,1
1731311894,2024-11-11 08:58,39.04,1004.49,1030.28,214,21.04,6.59,-23,1
1731311955,2024-11-11 08:59,39.02,1004.47,1030.26,214,21.05,6.59,-20,1
1731312015,2024-11-11 09:00,39.02,1004.46,1030.24,214,21.05,6.59,-21,1
1731312075,2024-11-11 09:01,39.08,1004.45,1030.23,214,21.04,6.60,-20,1
1731312135,2024-11-11 09:02,39.08,1004.48,1030.27,214,21.04,6.60,-20,1
1731312196,2024-11-11 09:03,39.10,1004.51,1030.29,214,21.05,6.62,-19,1
1731312256,2024-11-11 09:04,39.08,1004.52,1030.30,214,21.06,6.62,-21,1
1731312316,2024-11-11 09:05,39.10,1004.52,1030.30,214,21.05,6.62,-21,1
1731312376,2024-11-11 09:06,39.12,1004.53,1030.31,214,21.05,6.63,-20,1
1731312437,2024-11-11 09:07,39.18,1004.53,1030.31,214,21.06,6.66,-25,1
1731312497,2024-11-11 09:08,39.07,1004.55,1030.34,214,21.05,6.61,-22,1
1731312557,2024-11-11 09:09,39.01,1004.56,1030.35,214,20.83,6.39,-24,1
1731312617,2024-11-11 09:10,39.15,1004.54,1030.33,214,21.05,6.64,-24,1
1731312678,2024-11-11 09:11,39.07,1004.56,1030.34,214,21.05,6.61,-20,1
1731312738,2024-11-11 09:12,39.08,1004.55,1030.34,214,21.05,6.61,-22,1
1731312798,2024-11-11 09:13,39.07,1004.54,1030.32,214,21.05,6.61,-18,1
1731312858,2024-11-11 09:14,39.03,1004.53,1030.31,214,21.05,6.59,-22,1
1731312918,2024-11-11 09:15,39.24,1004.52,1030.31,214,21.05,6.67,-24,1
1731312978,2024-11-11 09:16,38.99,1004.49,1030.27,214,20.98,6.51,-22,1
1731313039,2024-11-11 09:17,39.01,1004.45,1030.23,214,21.05,6.58,-22,1
1731313099,2024-11-11 09:18,38.99,1004.46,1030.25,214,21.05,6.58,-19,1
1731313159,2024-11-11 09:19,38.99,1004.36,1030.14,214,21.04,6.57,-22,1
1731313219,2024-11-11 09:20,38.99,1004.44,1030.22,214,21.05,6.58,-18,1
1731313280,2024-11-11 09:21,38.86,1004.46,1030.24,214,21.05,6.53,-18,1
1731313340,2024-11-11 09:22,38.98,1004.46,1030.24,214,21.05,6.57,-24,1
1731313400,2024-11-11 09:23,39.00,1004.46,1030.25,214,21.05,6.58,-20,1
1731313460,2024-11-11 09:24,38.97,1004.48,1030.26,214,21.04,6.56,-22,1
1731313521,2024-11-11 09:25,38.99,1004.47,1030.25,214,21.06,6.59,-20,1
1731313581,2024-11-11 09:26,39.00,1004.44,1030.23,214,21.05,6.58,-22,1
1731313641,2024-11-11 09:27,39.03,1004.44,1030.22,214,21.05,6.59,-19,1
1731313701,2024-11-11 09:28,38.98,1004.46,1030.25,214,21.05,6.57,-17,1
1731313762,2024-11-11 09:29,39.02,1004.45,1030.23,214,21.05,6.59,-22,1
1731313822,2024-11-11 09:30,38.84,1004.45,1030.24,214,21.05,6.52,-24,1
1731313882,2024-11-11 09:31,38.95,1004.44,1030.22,214,21.05,6.56,-20,1
1731313942,2024-11-11 09:32,38.99,1004.43,1030.21,214,21.05,6.58,-22,1
1731314002,2024-11-11 09:33,38.95,1004.41,1030.19,214,21.05,6.56,-23,1
1731314063,2024-11-11 09:34,38.97,1004.40,1030.19,214,21.05,6.57,-20,1
1731314123,2024-11-11 09:35,38.93,1004.42,1030.20,214,21.05,6.55,-23,1
1731314183,2024-11-11 09:36,38.93,1004.42,1030.21,214,21.05,6.55,-20,1
1731314243,2024-11-11 09:37,38.95,1004.40,1030.18,214,21.05,6.56,-21,1
1731314304,2024-11-11 09:38,38.93,1004.40,1030.19,214,21.06,6.56,-23,1
1731314364,2024-11-11 09:39,38.94,1004.41,1030.19,214,21.07,6.58,-21,1
1731314424,2024-11-11 09:40,38.98,1004.38,1030.17,214,21.05,6.57,-16,1
1731314484,2024-11-11 09:41,38.93,1004.36,1030.15,214,21.06,6.56,-19,1
1731314544,2024-11-11 09:42,38.95,1004.41,1030.19,214,21.06,6.57,-22,1
1731314605,2024-11-11 09:43,38.95,1004.39,1030.17,214,21.07,6.58,-22,1
1731314665,2024-11-11 09:44,39.02,1004.42,1030.20,214,21.07,6.61,-24,1
1731314725,2024-11-11 09:45,38.98,1004.42,1030.20,214,21.07,6.59,-20,1
1731314785,2024-11-11 09:46,38.98,1004.41,1030.20,214,21.07,6.59,-24,1
1731314845,2024-11-11 09:47,39.00,1004.42,1030.21,214,21.07,6.60,-18,1
1731314906,2024-11-11 09:48,39.05,1004.41,1030.20,214,21.07,6.62,-23,1
1731314966,2024-11-11 09:49,39.04,1004.42,1030.21,214,21.07,6.61,-23,1
1731315026,2024-11-11 09:50,39.07,1004.44,1030.23,214,21.07,6.62,-22,1
1731315086,2024-11-11 09:51,39.01,1004.47,1030.25,214,21.07,6.60,-21,1
1731315147,2024-11-11 09:52,39.05,1004.47,1030.25,214,21.07,6.62,-19,1
1731315207,2024-11-11 09:53,38.99,1004.47,1030.25,214,21.08,6.60,-24,1
1731315267,2024-11-11 09:54,39.12,1004.47,1030.25,214,21.07,6.64,-20,1
1731315327,2024-11-11 09:55,39.05,1004.47,1030.25,214,21.07,6.62,-20,1
1731315450,2024-11-11 09:57,38.94,1004.51,1030.29,214,21.07,6.58,-25,1
1731315511,2024-11-11 09:58,39.04,1004.50,1030.29,214,21.07,6.62,-23,1
1731315571,2024-11-11 09:59,39.06,1004.48,1030.26,214,21.07,6.62,-23,1
1731315631,2024-11-11 10:00,39.05,1004.50,1030.28,214,21.07,6.62,-19,1
1731315691,2024-11-11 10:01,39.03,1004.47,1030.26,214,21.08,6.62,-23,1
1731315752,2024-11-11 10:02,39.00,1004.47,1030.26,214,21.08,6.61,-22,1
1731315812,2024-11-11 10:03,39.04,1004.46,1030.25,214,21.07,6.61,-21,1
1731315872,2024-11-11 10:04,39.01,1004.44,1030.22,214,21.07,6.60,-23,1
1731315933,2024-11-11 10:05,39.06,1004.43,1030.21,214,21.07,6.62,-22,1
1731315993,2024-11-11 10:06,38.95,1004.46,1030.24,214,21.07,6.58,-22,1
1731316053,2024-11-11 10:07,38.96,1004.44,1030.22,214,21.07,6.58,-21,1
1731316113,2024-11-11 10:08,39.06,1004.45,1030.24,214,21.08,6.63,-23,1
1731316174,2024-11-11 10:09,39.01,1004.42,1030.20,214,21.07,6.60,-25,1
1731316234,2024-11-11 10:10,39.04,1004.43,1030.21,214,21.07,6.61,-19,1
1731316294,2024-11-11 10:11,39.01,1004.43,1030.21,214,21.08,6.61,-23,1
1731316354,2024-11-11 10:12,39.05,1004.41,1030.19,214,21.07,6.62,-21,1
1731316415,2024-11-11 10:13,39.00,1004.42,1030.20,214,21.07,6.60,-24,1
1731316475,2024-11-11 10:14,39.26,1004.41,1030.19,214,21.07,6.70,-23,1
1731316535,2024-11-11 10:15,38.95,1004.41,1030.20,214,21.07,6.58,-24,1
1731316596,2024-11-11 10:16,39.00,1004.41,1030.20,214,21.08,6.61,-23,1
1731316656,2024-11-11 10:17,39.04,1004.45,1030.23,214,21.08,6.62,-24,1
1731316716,2024-11-11 10:18,38.95,1004.45,1030.23,214,21.08,6.59,-24,1
1731316776,2024-11-11 10:19,39.03,1004.44,1030.22,214,21.08,6.62,-24,1
1731316837,2024-11-11 10:20,38.93,1004.48,1030.26,214,21.08,6.58,-24,1
1731316897,2024-11-11 10:21,38.97,1004.50,1030.28,214,21.08,6.60,-19,1
1731316957,2024-11-11 10:22,38.92,1004.50,1030.28,214,21.08,6.58,-24,1
1731317018,2024-11-11 10:23,38.98,1004.46,1030.24,214,21.08,6.60,-24,1
1731317078,2024-11-11 10:24,38.90,1004.51,1030.29,214,21.08,6.57,-24,1
1731317138,2024-11-11 10:25,38.99,1004.46,1030.25,214,21.07,6.60,-25,1
1731317198,2024-11-11 10:26,38.95,1004.45,1030.24,214,21.07,6.58,-25,1
1731317259,2024-11-11 10:27,38.92,1004.44,1030.22,214,21.08,6.58,-25,1
1731317319,2024-11-11 10:28,38.94,1004.43,1030.21,214,21.08,6.58,-23,1
1731317379,2024-11-11 10:29,38.99,1004.43,1030.21,214,21.08,6.61,-22,1
1731317439,2024-11-11 10:30,38.92,1004.42,1030.21,214,21.08,6.58,-22,1
1731317500,2024-11-11 10:31,38.84,1004.39,1030.17,214,21.08,6.55,-21,1
1731317560,2024-11-11 10:32,38.92,1004.40,1030.18,214,21.07,6.57,-23,1
1731317620,2024-11-11 10:33,38.97,1004.39,1030.18,214,21.08,6.60,-20,1
1731317681,2024-11-11 10:34,38.93,1004.38,1030.16,214,21.08,6.58,-21,1
1731317741,2024-11-11 10:35,38.96,1004.34,1030.13,214,21.07,6.58,-24,1
1731317801,2024-11-11 10:36,38.94,1004.38,1030.16,214,21.08,6.59,-23,1
1731317861,2024-11-11 10:37,39.00,1004.33,1030.12,214,21.09,6.62,-23,1
1731317922,2024-11-11 10:38,38.97,1004.31,1030.09,214,21.08,6.60,-23,1
1731317982,2024-11-11 10:39,38.97,1004.29,1030.07,214,21.08,6.60,-22,1
1731318042,2024-11-11 10:40,38.98,1004.26,1030.05,214,21.08,6.60,-23,1
1731318103,2024-11-11 10:41,39.03,1004.28,1030.06,214,21.08,6.62,-25,1
1731318163,2024-11-11 10:42,39.11,1004.25,1030.03,214,21.08,6.65,-22,1
1731318223,2024-11-11 10:43,38.97,1004.27,1030.05,214,21.08,6.60,-24,1
1731318283,2024-11-11 10:44,38.98,1004.25,1030.04,214,21.08,6.60,-23,1
1731318343,2024-11-11 10:45,38.98,1004.24,1030.03,214,21.08,6.60,-23,1
1731318403,2024-11-11 10:46,38.96,1004.26,1030.04,214,21.09,6.60,-20,1
1731318463,2024-11-11 10:47,39.18,1004.27,1030.06,214,21.08,6.67,-21,1
1731318523,2024-11-11 10:48,38.97,1004.29,1030.07,214,21.08,6.60,-21,1
1731318583,2024-11-11 10:49,38.91,1004.28,1030.07,214,21.08,6.57,-20,1
1731318644,2024-11-11 10:50,38.98,1004.28,1030.06,214,21.08,6.60,-24,1
1731318704,2024-11-11 10:51,38.93,1004.29,1030.07,214,21.09,6.59,-22,1
1731318764,2024-11-11 10:52,39.20,1004.26,1030.04,214,21.08,6.68,-24,1
1731318824,2024-11-11 10:53,38.94,1004.23,1030.02,214,21.08,6.59,-22,1
1731318884,2024-11-11 10:54,38.96,1004.23,1030.01,214,21.08,6.59,-24,1
1731318944,2024-11-11 10:55,38.91,1004.25,1030.03,214,21.08,6.57,-24,1
1731319004,2024-11-11 10:56,38.95,1004.29,1030.07,214,21.09,6.60,-22,1
1731319064,2024-11-11 10:57,39.03,1004.26,1030.05,214,21.08,6.62,-23,1
1731319124,2024-11-11 10:58,38.92,1004.25,1030.04,214,21.09,6.59,-21,1
1731319184,2024-11-11 10:59,38.94,1004.28,1030.06,214,21.10,6.60,-21,1
1731319244,2024-11-11 11:00,38.95,1004.24,1030.03,214,21.10,6.61,-23,1
1731319305,2024-11-11 11:01,38.95,1004.25,1030.03,214,21.09,6.60,-21,1
1731319365,2024-11-11 11:02,39.01,1004.28,1030.06,214,21.10,6.63,-24,1
1731319425,2024-11-11 11:03,38.99,1004.27,1030.05,214,21.10,6.62,-23,1
1731319485,2024-11-11 11:04,38.95,1004.24,1030.03,214,21.10,6.61,-23,1
1731319545,2024-11-11 11:05,38.97,1004.23,1030.01,214,21.10,6.62,-23,1
1731319605,2024-11-11 11:06,38.99,1004.25,1030.04,214,21.10,6.62,-21,1
1731319665,2024-11-11 11:07,38.98,1004.22,1030.01,214,21.10,6.62,-24,1
1731319725,2024-11-11 11:08,39.21,1004.17,1029.96,214,21.09,6.69,-21,1
1731319785,2024-11-11 11:09,38.93,1004.17,1029.96,214,21.10,6.60,-23,1
1731319845,2024-11-11 11:10,38.92,1004.20,1029.98,214,21.10,6.60,-23,1
1731319905,2024-11-11 11:11,38.92,1004.20,1029.98,214,21.10,6.59,-25,1
1731319966,2024-11-11 11:12,38.93,1004.17,1029.95,214,21.10,6.60,-24,1
1731320026,2024-11-11 11:13,38.82,1004.19,1029.97,214,21.10,6.56,-24,1
1731320086,2024-11-11 11:14,38.94,1004.18,1029.97,214,21.10,6.60,-21,1
1731320146,2024-11-11 11:15,38.96,1004.18,1029.96,214,21.10,6.61,-23,1
1731320206,2024-11-11 11:16,38.94,1004.14,1029.92,214,21.09,6.59,-19,1
1731320266,2024-11-11 11:17,38.94,1004.13,1029.92,214,21.10,6.60,-25,1
1731320326,2024-11-11 11:18,39.04,1004.10,1029.89,214,21.10,6.64,-22,1
1731320386,2024-11-11 11:19,38.82,1004.11,1029.89,214,21.11,6.57,-24,1
1731320446,2024-11-11 11:20,38.85,1004.08,1029.86,214,21.10,6.57,-22,1
1731320506,2024-11-11 11:21,38.90,1004.10,1029.89,214,21.11,6.60,-24,1
1731320566,2024-11-11 11:22,38.90,1004.11,1029.89,214,21.11,6.60,-21,1
1731320627,2024-11-11 11:23,38.81,1004.13,1029.92,214,21.12,6.57,-23,1
1731320687,2024-11-11 11:24,38.89,1004.11,1029.90,214,21.11,6.59,-25,1
1731320747,2024-11-11 11:25,38.88,1004.09,1029.87,214,21.11,6.59,-24,1
1731320807,2024-11-11 11:26,38.91,1004.12,1029.90,214,21.12,6.61,-23,1
1731320867,2024-11-11 11:27,38.87,1004.08,1029.86,214,21.12,6.59,-22,1
1731320927,2024-11-11 11:28,39.09,1004.09,1029.87,214,21.12,6.68,-24,1
1731320987,2024-11-11 11:29,38.91,1004.09,1029.87,214,21.12,6.61,-22,1
1731321047,2024-11-11 11:30,38.72,1004.05,1029.84,214,21.12,6.54,-22,1
1731321107,2024-11-11 11:31,38.86,1004.03,1029.81,214,21.12,6.59,-21,1
1731321167,2024-11-11 11:32,38.67,1004.01,1029.80,214,21.12,6.52,-22,1
1731321228,2024-11-11 11:33,38.79,1004.00,1029.78,214,21.13,6.57,-24,1
1731321288,2024-11-11 11:34,38.81,1003.93,1029.72,214,21.12,6.57,-23,1
1731321348,2024-11-11 11:35,38.79,1003.94,1029.73,214,21.12,6.57,-23,1
1731321408,2024-11-11 11:36,38.79,1003.94,1029.73,214,21.12,6.56,-24,1
1731321468,2024-11-11 11:37,38.86,1003.93,1029.71,214,21.13,6.60,-24,1
1731321528,2024-11-11 11:38,38.80,1003.91,1029.69,214,21.12,6.57,-20,1
1731321588,2024-11-11 11:39,38.81,1003.93,1029.71,214,21.12,6.57,-24,1
1731321648,2024-11-11 11:40,38.79,1003.94,1029.72,214,21.12,6.57,-24,1
1731321708,2024-11-11 11:41,38.80,1003.92,1029.70,214,21.12,6.57,-20,1
1731321768,2024-11-11 11:42,38.76,1003.95,1029.73,214,21.13,6.56,-22,1
1731321828,2024-11-11 11:43,38.78,1003.92,1029.71,214,21.13,6.57,-25,1
1731321889,2024-11-11 11:44,38.78,1003.92,1029.71,214,21.13,6.57,-22,1
1731321949,2024-11-11 11:45,38.79,1003.90,1029.68,214,21.13,6.57,-22,1
1731322009,2024-11-11 11:46,38.88,1003.93,1029.71,214,21.13,6.61,-23,1
1731322069,2024-11-11 11:47,38.87,1003.94,1029.72,214,21.13,6.60,-21,1
1731322129,2024-11-11 11:48,38.86,1003.90,1029.69,214,21.13,6.60,-23,1
1731322189,2024-11-11 11:49,38.91,1003.92,1029.70,214,21.13,6.62,-21,1
1731322249,2024-11-11 11:50,38.93,1003.88,1029.67,214,21.13,6.63,-21,1
1731322309,2024-11-11 11:51,38.96,1003.90,1029.68,214,21.13,6.64,-21,1
1731322369,2024-11-11 11:52,38.97,1003.91,1029.69,214,21.13,6.64,-22,1
1731322429,2024-11-11 11:53,38.95,1003.87,1029.65,214,21.13,6.64,-21,1
1731322490,2024-11-11 11:54,38.91,1003.86,1029.65,214,21.13,6.62,-21,1
1731322550,2024-11-11 11:55,38.94,1003.84,1029.62,214,21.13,6.63,-24,1
1731322610,2024-11-11 11:56,38.98,1003.87,1029.65,214,21.13,6.64,-24,1
1731322670,2024-11-11 11:57,38.98,1003.86,1029.65,214,21.13,6.64,-22,1
1731322730,2024-11-11 11:58,39.02,1003.88,1029.66,214,21.12,6.65,-24,1
1731322790,2024-11-11 11:59,38.93,1003.88,1029.66,214,21.13,6.63,-22,1
1731322850,2024-11-11 12:00,38.90,1003.85,1029.63,214,21.12,6.61,-24,1
1731322910,2024-11-11 12:01,39.06,1003.85,1029.63,214,21.13,6.68,-22,1
1731322970,2024-11-11 12:02,38.93,1003.86,1029.64,214,21.13,6.63,-24,1
1731323030,2024-11-11 12:03,38.92,1003.86,1029.64,214,21.13,6.62,-24,1
1731323090,2024-11-11 12:04,38.98,1003.80,1029.59,214,21.12,6.63,-20,1
1731323151,2024-11-11 12:05,38.95,1003.83,1029.61,214,21.13,6.64,-22,1
1731323211,2024-11-11 12:06,38.95,1003.81,1029.60,214,21.13,6.64,-23,1
1731323271,2024-11-11 12:07,38.94,1003.77,1029.56,214,21.14,6.64,-23,1
1731323331,2024-11-11 12:08,38.95,1003.78,1029.56,214,21.14,6.64,-24,1
1731323391,2024-11-11 12:09,38.98,1003.77,1029.56,214,21.14,6.65,-24,1
1731323451,2024-11-11 12:10,38.98,1003.75,1029.54,214,21.14,6.65,-24,1
1731323511,2024-11-11 12:11,38.98,1003.74,1029.52,214,21.14,6.65,-22,1
1731323571,2024-11-11 12:12,39.00,1003.73,1029.51,214,21.12,6.64,-21,1
1731323631,2024-11-11 12:13,39.02,1003.76,1029.55,214,21.14,6.67,-24,1
1731323691,2024-11-11 12:14,39.02,1003.73,1029.51,214,21.14,6.67,-21,1
1731323751,2024-11-11 12:15,39.00,1003.74,1029.52,214,21.13,6.65,-22,1
1731323812,2024-11-11 12:16,39.00,1003.75,1029.53,214,21.13,6.65,-24,1
1731323872,2024-11-11 12:17,39.03,1003.76,1029.54,214,21.14,6.67,-24,1
1731323932,2024-11-11 12:18,39.05,1003.74,1029.53,214,21.14,6.68,-23,1
1731323992,2024-11-11 12:19,39.04,1003.75,1029.54,214,21.14,6.68,-25,1
1731324052,2024-11-11 12:20,39.08,1003.79,1029.57,214,21.14,6.69,-25,1
1731324112,2024-11-11 12:21,39.08,1003.77,1029.55,214,21.14,6.69,-22,1
1731324172,2024-11-11 12:22,39.13,1003.76,1029.55,214,21.13,6.70,-22,1
1731324232,2024-11-11 12:23,39.08,1003.78,1029.56,214,21.13,6.68,-18,1
1731324292,2024-11-11 12:24,39.08,1003.75,1029.53,214,21.14,6.69,-22,1
1731324352,2024-11-11 12:25,39.08,1003.77,1029.55,214,21.13,6.68,-23,1
1731324412,2024-11-11 12:26,39.13,1003.76,1029.54,214,21.13,6.70,-22,1
1731324473,2024-11-11 12:27,39.07,1003.75,1029.53,214,21.14,6.69,-24,1
1731324533,2024-11-11 12:28,39.13,1003.76,1029.55,214,21.13,6.70,-25,1
1731324593,2024-11-11 12:29,39.12,1003.72,1029.51,214,21.14,6.70,-22,1
1731324653,2024-11-11 12:30,39.14,1003.72,1029.51,214,21.13,6.70,-21,1
1731324713,2024-11-11 12:31,39.07,1003.71,1029.50,214,21.13,6.68,-24,1
1731324773,2024-11-11 12:32,39.09,1003.72,1029.51,214,21.13,6.69,-21,1
1731324834,2024-11-11 12:33,39.11,1003.73,1029.52,214,21.13,6.69,-20,1
1731324895,2024-11-11 12:34,39.18,1003.72,1029.50,214,21.11,6.70,-25,1
1731324955,2024-11-11 12:35,39.09,1003.72,1029.51,214,21.13,6.69,-23,1
1731325015,2024-11-11 12:36,39.11,1003.72,1029.50,214,21.13,6.69,-22,1
1731325076,2024-11-11 12:37,39.07,1003.73,1029.52,214,21.13,6.68,-24,1
1731325136,2024-11-11 12:38,39.04,1003.74,1029.52,214,21.13,6.67,-23,1
1731325196,2024-11-11 12:39,38.95,1003.71,1029.49,214,21.13,6.64,-22,1
1731325256,2024-11-11 12:40,39.05,1003.69,1029.48,214,21.13,6.67,-23,1
1731325316,2024-11-11 12:41,39.12,1003.68,1029.46,214,21.13,6.70,-21,1
1731325377,2024-11-11 12:42,39.04,1003.66,1029.44,214,21.14,6.68,-23,1
1731325437,2024-11-11 12:43,39.07,1003.61,1029.40,214,21.12,6.67,-20,1
1731325497,2024-11-11 12:44,39.09,1003.62,1029.40,214,21.13,6.69,-20,1
1731325557,2024-11-11 12:45,38.99,1003.58,1029.36,214,21.13,6.65,-22,1
1731325618,2024-11-11 12:46,39.00,1003.56,1029.34,214,21.13,6.65,-21,1
1731325678,2024-11-11 12:47,39.07,1003.53,1029.32,214,21.13,6.68,-22,1
1731325738,2024-11-11 12:48,39.15,1003.53,1029.31,214,21.12,6.70,-23,1
1731325798,2024-11-11 12:49,39.08,1003.52,1029.30,214,21.12,6.67,-23,1
1731325858,2024-11-11 12:50,39.11,1003.53,1029.32,214,21.12,6.68,-24,1
1731325919,2024-11-11 12:51,39.32,1003.57,1029.35,214,21.13,6.77,-19,1
1731325979,2024-11-11 12:52,39.12,1003.51,1029.29,214,21.13,6.70,-20,1
1731326039,2024-11-11 12:53,39.15,1003.51,1029.29,214,21.13,6.71,-20,1
1731326099,2024-11-11 12:54,39.17,1003.51,1029.29,214,21.12,6.71,-20,1
1731326159,2024-11-11 12:55,39.13,1003.49,1029.27,214,21.12,6.69,-22,1
1731326220,2024-11-11 12:57,39.12,1003.51,1029.29,214,21.13,6.70,-22,1
1731326280,2024-11-11 12:58,39.17,1003.50,1029.28,214,21.12,6.71,-22,1
1731326340,2024-11-11 12:59,39.17,1003.48,1029.26,214,21.12,6.71,-22,1
1731326401,2024-11-11 13:00,39.16,1003.48,1029.26,214,21.12,6.70,-22,1
1731326461,2024-11-11 13:01,39.16,1003.43,1029.21,214,21.12,6.70,-22,1
1731326521,2024-11-11 13:02,39.17,1003.46,1029.24,214,21.12,6.71,-23,1
1731326581,2024-11-11 13:03,39.19,1003.44,1029.22,214,21.11,6.71,-19,1
1731326641,2024-11-11 13:04,39.20,1003.43,1029.21,214,21.11,6.71,-22,1
1731326702,2024-11-11 13:05,39.21,1003.45,1029.23,214,21.11,6.71,-19,1
1731326762,2024-11-11 13:06,39.18,1003.40,1029.18,214,21.11,6.70,-20,1
1731326822,2024-11-11 13:07,39.20,1003.41,1029.19,214,21.12,6.72,-22,1
1731326882,2024-11-11 13:08,39.23,1003.39,1029.18,214,21.11,6.72,-21,1
1731326942,2024-11-11 13:09,39.17,1003.37,1029.15,214,21.12,6.71,-19,1
1731327002,2024-11-11 13:10,39.17,1003.36,1029.15,214,21.12,6.71,-21,1
1731327062,2024-11-11 13:11,39.25,1003.32,1029.10,214,21.11,6.73,-22,1
1731327123,2024-11-11 13:12,39.25,1003.29,1029.07,214,21.11,6.73,-23,1
1731327183,2024-11-11 13:13,39.20,1003.29,1029.07,214,21.11,6.71,-22,1
1731327243,2024-11-11 13:14,39.16,1003.29,1029.07,214,21.11,6.69,-22,1
1731327304,2024-11-11 13:15,39.16,1003.28,1029.06,214,21.11,6.69,-19,1
1731327364,2024-11-11 13:16,39.19,1003.31,1029.10,214,21.10,6.70,-20,1
1731327424,2024-11-11 13:17,39.32,1003.28,1029.06,214,21.10,6.74,-21,1
1731327484,2024-11-11 13:18,39.15,1003.29,1029.08,214,21.10,6.68,-22,1
1731327545,2024-11-11 13:19,39.16,1003.29,1029.07,214,21.11,6.69,-24,1
1731327605,2024-11-11 13:20,39.17,1003.25,1029.03,214,21.10,6.69,-23,1
1731327665,2024-11-11 13:21,39.17,1003.25,1029.03,214,21.10,6.69,-19,1
1731327725,2024-11-11 13:22,39.18,1003.20,1028.98,214,21.10,6.69,-21,1
1731327785,2024-11-11 13:23,39.18,1003.20,1028.98,214,21.10,6.69,-22,1
1731327846,2024-11-11 13:24,39.20,1003.17,1028.95,214,21.09,6.69,-19,1
1731327906,2024-11-11 13:25,39.20,1003.17,1028.95,214,21.09,6.69,-23,1
1731327966,2024-11-11 13:26,39.19,1003.14,1028.92,214,21.09,6.69,-21,1
1731328026,2024-11-11 13:27,39.16,1003.13,1028.92,214,21.09,6.67,-23,1
1731328086,2024-11-11 13:28,38.89,1003.11,1028.90,214,21.09,6.57,-23,1
1731328146,2024-11-11 13:29,39.18,1003.08,1028.87,214,21.09,6.68,-22,1
1731328207,2024-11-11 13:30,39.11,1003.03,1028.82,214,21.10,6.67,-22,1
1731328267,2024-11-11 13:31,39.44,1003.09,1028.87,214,21.09,6.78,-19,1
1731328327,2024-11-11 13:32,39.11,1003.11,1028.89,214,21.10,6.67,-19,1
1731328387,2024-11-11 13:33,39.13,1003.15,1028.94,214,21.09,6.67,-21,1
1731328448,2024-11-11 13:34,39.10,1003.11,1028.90,214,21.09,6.65,-22,1
1731328508,2024-11-11 13:35,39.16,1003.09,1028.87,214,21.09,6.67,-20,1
1731328568,2024-11-11 13:36,39.13,1003.08,1028.86,214,21.08,6.66,-22,1
1731328629,2024-11-11 13:37,39.18,1003.08,1028.86,214,21.08,6.67,-22,1
1731328689,2024-11-11 13:38,39.18,1003.05,1028.83,214,21.08,6.67,-23,1
1731328749,2024-11-11 13:39,39.13,1003.06,1028.84,214,21.09,6.67,-21,1
1731328809,2024-11-11 13:40,39.17,1003.07,1028.85,214,21.08,6.67,-22,1
1731328869,2024-11-11 13:41,39.10,1003.03,1028.82,214,21.08,6.65,-22,1
1731328930,2024-11-11 13:42,39.16,1003.05,1028.83,214,21.07,6.66,-21,1
1731328990,2024-11-11 13:43,39.09,1003.05,1028.83,214,21.09,6.65,-24,1
1731329050,2024-11-11 13:44,39.15,1003.04,1028.82,214,21.09,6.67,-22,1
1731329111,2024-11-11 13:45,39.10,1003.00,1028.78,214,21.08,6.65,-21,1
1731329171,2024-11-11 13:46,39.20,1003.01,1028.79,214,21.08,6.68,-23,1
1731329231,2024-11-11 13:47,39.16,1002.98,1028.76,214,21.08,6.67,-21,1
1731329292,2024-11-11 13:48,39.16,1003.00,1028.78,214,21.08,6.67,-22,1
1731329352,2024-11-11 13:49,39.16,1002.95,1028.73,214,21.08,6.67,-23,1
1731329412,2024-11-11 13:50,39.16,1002.97,1028.75,214,21.08,6.67,-22,1
1731329472,2024-11-11 13:51,39.13,1002.95,1028.74,214,21.08,6.66,-23,1
1731329533,2024-11-11 13:52,39.13,1002.98,1028.76,214,21.07,6.65,-23,1
1731329593,2024-11-11 13:53,39.09,1002.97,1028.76,214,21.07,6.63,-23,1
1731329653,2024-11-11 13:54,39.12,1002.95,1028.74,214,21.07,6.64,-23,1
1731329714,2024-11-11 13:55,39.16,1002.94,1028.73,214,21.06,6.65,-25,1
1731329774,2024-11-11 13:56,39.06,1002.96,1028.74,214,21.07,6.62,-18,1
1731329834,2024-11-11 13:57,39.13,1002.93,1028.72,214,21.07,6.65,-23,1
1731329894,2024-11-11 13:58,39.12,1002.93,1028.71,214,21.07,6.64,-24,1
1731329955,2024-11-11 13:59,39.11,1002.93,1028.72,214,21.07,6.64,-23,1
1731330015,2024-11-11 14:00,39.15,1002.93,1028.71,214,21.07,6.66,-23,1
1731330075,2024-11-11 14:01,39.13,1002.94,1028.73,214,21.08,6.66,-23,1
1731330135,2024-11-11 14:02,39.14,1002.92,1028.71,214,21.07,6.65,-23,1
1731330196,2024-11-11 14:03,39.16,1002.94,1028.72,214,21.07,6.66,-22,1
1731330256,2024-11-11 14:04,38.71,1002.91,1028.69,214,21.07,6.49,-21,1
1731330316,2024-11-11 14:05,39.13,1002.94,1028.73,214,21.08,6.66,-23,1
1731330377,2024-11-11 14:06,39.11,1002.93,1028.71,214,21.07,6.64,-21,1
1731330437,2024-11-11 14:07,39.13,1002.92,1028.70,214,21.07,6.65,-24,1
1731330497,2024-11-11 14:08,39.17,1002.91,1028.69,214,21.07,6.66,-22,1
1731330557,2024-11-11 14:09,38.79,1002.90,1028.69,214,21.07,6.52,-20,1
1731330618,2024-11-11 14:10,39.13,1002.92,1028.70,214,21.07,6.65,-21,1
1731330678,2024-11-11 14:11,39.24,1002.88,1028.66,214,21.07,6.69,-21,1
1731330738,2024-11-11 14:12,39.18,1002.88,1028.67,214,21.07,6.66,-21,1
1731330799,2024-11-11 14:13,39.33,1002.90,1028.68,214,21.07,6.72,-21,1
1731330859,2024-11-11 14:14,39.16,1002.88,1028.66,214,21.06,6.65,-24,1
1731330919,2024-11-11 14:15,39.11,1002.91,1028.69,214,21.07,6.64,-21,1
1731330979,2024-11-11 14:16,39.14,1002.87,1028.65,214,21.07,6.65,-24,1
1731331040,2024-11-11 14:17,39.14,1002.86,1028.64,214,21.07,6.65,-20,1
1731331100,2024-11-11 14:18,39.20,1002.86,1028.64,214,21.06,6.66,-22,1
1731331160,2024-11-11 14:19,39.23,1002.86,1028.64,214,21.06,6.68,-23,1
1731331221,2024-11-11 14:20,39.19,1002.84,1028.62,214,21.06,6.66,-23,1
1731331281,2024-11-11 14:21,39.23,1002.87,1028.65,214,21.06,6.68,-23,1
1731331341,2024-11-11 14:22,39.26,1002.85,1028.63,214,21.07,6.70,-24,1
1731331401,2024-11-11 14:23,39.18,1002.85,1028.63,214,21.07,6.66,-21,1
1731331462,2024-11-11 14:24,39.15,1002.87,1028.66,214,21.06,6.65,-22,1
1731331522,2024-11-11 14:25,39.14,1002.85,1028.63,214,21.05,6.63,-22,1
1731331582,2024-11-11 14:26,39.16,1002.84,1028.62,214,21.06,6.65,-22,1
1731331643,2024-11-11 14:27,39.19,1002.85,1028.64,214,21.05,6.65,-23,1
1731331703,2024-11-11 14:28,39.14,1002.83,1028.62,214,21.06,6.64,-21,1
1731331763,2024-11-11 14:29,39.16,1002.85,1028.64,214,21.06,6.65,-23,1
1731331823,2024-11-11 14:30,39.19,1002.84,1028.62,214,21.06,6.66,-23,1
1731331884,2024-11-11 14:31,39.13,1002.85,1028.63,214,21.06,6.64,-22,1
1731331944,2024-11-11 14:32,39.15,1002.82,1028.60,214,21.06,6.65,-23,1
1731332004,2024-11-11 14:33,39.19,1002.85,1028.64,214,21.06,6.66,-24,1
1731332064,2024-11-11 14:34,39.14,1002.85,1028.64,214,21.06,6.64,-22,1
1731332125,2024-11-11 14:35,39.18,1002.84,1028.63,214,21.06,6.66,-24,1
1731332185,2024-11-11 14:36,39.22,1002.87,1028.65,214,21.05,6.66,-25,1
1731332245,2024-11-11 14:37,39.22,1002.86,1028.64,214,21.06,6.67,-25,1
1731332306,2024-11-11 14:38,39.25,1002.85,1028.63,214,21.05,6.67,-23,1
1731332366,2024-11-11 14:39,39.03,1002.89,1028.68,214,21.06,6.60,-23,1
1731332426,2024-11-11 14:40,39.18,1002.85,1028.64,214,21.05,6.65,-22,1
1731332486,2024-11-11 14:41,38.95,1002.88,1028.66,214,21.06,6.57,-24,1
1731332547,2024-11-11 14:42,39.16,1002.86,1028.64,214,21.06,6.65,-24,1
1731332607,2024-11-11 14:43,39.21,1002.87,1028.65,214,21.05,6.66,-24,1
1731332667,2024-11-11 14:44,39.20,1002.85,1028.64,214,21.05,6.65,-22,1
1731332728,2024-11-11 14:45,39.21,1002.87,1028.65,214,21.05,6.66,-22,1
1731332788,2024-11-11 14:46,39.19,1002.83,1028.62,214,21.05,6.65,-23,1
1731332848,2024-11-11 14:47,39.20,1002.84,1028.63,214,21.05,6.65,-24,1
1731332908,2024-11-11 14:48,39.21,1002.85,1028.63,214,21.04,6.65,-23,1
1731332968,2024-11-11 14:49,39.16,1002.84,1028.62,214,21.05,6.64,-24,1
1731333029,2024-11-11 14:50,39.17,1002.83,1028.62,214,21.04,6.64,-23,1
1731333089,2024-11-11 14:51,39.22,1002.85,1028.63,214,21.04,6.65,-24,1
1731333149,2024-11-11 14:52,39.17,1002.86,1028.64,214,21.04,6.64,-24,1
1731333209,2024-11-11 14:53,39.21,1002.86,1028.64,214,21.05,6.66,-22,1
1731333270,2024-11-11 14:54,39.20,1002.84,1028.62,214,21.03,6.64,-24,1
1731333330,2024-11-11 14:55,39.18,1002.82,1028.61,214,21.04,6.64,-24,1
1731333390,2024-11-11 14:56,39.17,1002.85,1028.64,214,21.04,6.64,-21,1
1731333450,2024-11-11 14:57,39.21,1002.83,1028.61,214,21.04,6.65,-24,1
1731333511,2024-11-11 14:58,39.26,1002.82,1028.61,214,21.03,6.66,-21,1
1731333571,2024-11-11 14:59,39.24,1002.85,1028.64,214,21.04,6.66,-21,1
1731333631,2024-11-11 15:00,39.23,1002.85,1028.64,214,21.04,6.66,-23,1
1731333691,2024-11-11 15:01,39.21,1002.84,1028.62,214,21.03,6.64,-22,1
1731333752,2024-11-11 15:02,39.27,1002.84,1028.62,214,21.03,6.66,-23,1
1731333812,2024-11-11 15:03,39.21,1002.85,1028.64,214,21.04,6.65,-25,1
1731333872,2024-11-11 15:04,39.13,1002.82,1028.60,214,21.03,6.61,-23,1
1731333932,2024-11-11 15:05,39.28,1002.79,1028.58,214,21.04,6.68,-24,1
1731333992,2024-11-11 15:06,39.25,1002.78,1028.56,214,21.03,6.66,-22,1
1731334053,2024-11-11 15:07,39.31,1002.80,1028.59,214,21.03,6.68,-21,1
1731334113,2024-11-11 15:08,39.27,1002.78,1028.57,214,21.02,6.65,-21,1
1731334173,2024-11-11 15:09,39.24,1002.78,1028.56,214,21.02,6.64,-23,1
1731334233,2024-11-11 15:10,39.30,1002.77,1028.56,214,21.02,6.67,-22,1
1731334294,2024-11-11 15:11,39.36,1002.78,1028.56,214,21.02,6.69,-21,1
1731334354,2024-11-11 15:12,39.29,1002.80,1028.59,214,21.02,6.66,-22,1
1731334414,2024-11-11 15:13,39.32,1002.79,1028.58,214,21.02,6.67,-22,1
1731334474,2024-11-11 15:14,39.30,1002.78,1028.56,214,21.02,6.67,-24,1
1731334535,2024-11-11 15:15,39.33,1002.80,1028.58,214,21.02,6.68,-23,1
1731334658,2024-11-11 15:17,39.30,1002.80,1028.58,214,21.02,6.67,-21,1
1731334718,2024-11-11 15:18,39.32,1002.80,1028.58,214,21.02,6.67,-22,1
1731334779,2024-11-11 15:19,39.27,1002.81,1028.59,214,21.02,6.65,-22,1
1731334839,2024-11-11 15:20,39.37,1002.79,1028.58,214,21.00,6.67,-21,1
1731334899,2024-11-11 15:21,39.34,1002.79,1028.58,214,21.01,6.67,-20,1
1731334959,2024-11-11 15:22,39.33,1002.79,1028.57,214,21.02,6.68,-20,1
1731335020,2024-11-11 15:23,39.40,1002.83,1028.61,214,21.02,6.70,-23,1
1731335080,2024-11-11 15:24,39.41,1002.79,1028.57,214,21.02,6.71,-22,1
1731335140,2024-11-11 15:25,39.42,1002.79,1028.57,214,21.01,6.70,-23,1
1731335200,2024-11-11 15:26,39.39,1002.79,1028.57,214,21.02,6.70,-18,1
1731335261,2024-11-11 15:27,39.38,1002.82,1028.60,214,21.02,6.69,-23,1
1731335321,2024-11-11 15:28,39.42,1002.82,1028.60,214,21.03,6.72,-22,1
1731335381,2024-11-11 15:29,39.43,1002.82,1028.60,214,21.02,6.71,-21,1
1731335442,2024-11-11 15:30,39.44,1002.81,1028.60,214,21.02,6.72,-24,1
1731335502,2024-11-11 15:31,39.42,1002.83,1028.61,214,21.02,6.71,-25,1
1731335562,2024-11-11 15:32,39.45,1002.85,1028.63,214,21.01,6.71,-23,1
1731335622,2024-11-11 15:33,39.16,1002.83,1028.61,214,21.01,6.61,-24,1
1731335683,2024-11-11 15:34,39.39,1002.83,1028.61,214,21.02,6.70,-23,1
1731335743,2024-11-11 15:35,39.40,1002.84,1028.62,214,21.00,6.68,-23,1
1731335803,2024-11-11 15:36,39.45,1002.85,1028.63,214,21.01,6.71,-23,1
1731335863,2024-11-11 15:37,39.41,1002.82,1028.60,214,21.01,6.70,-24,1
1731335923,2024-11-11 15:38,39.39,1002.82,1028.61,214,21.01,6.69,-22,1
1731335984,2024-11-11 15:39,39.38,1002.83,1028.61,214,21.00,6.68,-25,1
1731336044,2024-11-11 15:40,39.39,1002.80,1028.58,214,21.00,6.68,-21,1
1731336104,2024-11-11 15:41,39.38,1002.77,1028.55,214,21.00,6.68,-20,1
1731336164,2024-11-11 15:42,39.44,1002.76,1028.54,214,21.00,6.70,-19,1
1731336224,2024-11-11 15:43,39.44,1002.78,1028.57,214,20.99,6.69,-21,1
1731336284,2024-11-11 15:44,39.45,1002.79,1028.57,214,20.99,6.69,-23,1
1731336344,2024-11-11 15:45,39.47,1002.78,1028.56,214,20.99,6.70,-22,1
1731336404,2024-11-11 15:46,39.48,1002.79,1028.57,214,20.99,6.71,-22,1
1731336464,2024-11-11 15:47,39.48,1002.81,1028.59,214,20.99,6.71,-21,1
1731336524,2024-11-11 15:48,39.45,1002.77,1028.55,214,20.96,6.67,-19,1
1731336585,2024-11-11 15:49,39.46,1002.81,1028.59,214,20.98,6.69,-21,1
1731336645,2024-11-11 15:50,39.50,1002.85,1028.63,214,20.97,6.70,-24,1
1731336705,2024-11-11 15:51,39.53,1002.84,1028.62,214,20.98,6.71,-22,1
1731336765,2024-11-11 15:52,39.79,1002.86,1028.64,214,20.97,6.80,-23,1
1731336825,2024-11-11 15:53,39.56,1002.86,1028.65,214,20.97,6.72,-24,1
1731336885,2024-11-11 15:54,39.57,1002.87,1028.66,214,20.97,6.72,-22,1
1731336945,2024-11-11 15:55,39.61,1002.86,1028.65,214,20.98,6.74,-22,1
1731337005,2024-11-11 15:56,39.58,1002.91,1028.69,214,20.98,6.73,-23,1
1731337065,2024-11-11 15:57,39.58,1002.89,1028.67,214,20.97,6.72,-21,1
1731337125,2024-11-11 15:58,39.59,1002.91,1028.70,214,20.98,6.74,-22,1
1731337186,2024-11-11 15:59,39.60,1002.90,1028.69,214,20.97,6.73,-23,1
1731337246,2024-11-11 16:00,39.60,1002.92,1028.70,214,20.97,6.73,-20,1
1731337306,2024-11-11 16:01,39.60,1002.90,1028.69,214,20.96,6.72,-23,1
1731337366,2024-11-11 16:02,39.60,1002.91,1028.69,214,20.96,6.72,-23,1
1731337426,2024-11-11 16:03,39.58,1002.90,1028.68,214,20.97,6.72,-23,1
1731337486,2024-11-11 16:04,39.59,1002.90,1028.68,214,20.96,6.72,-22,1
1731337546,2024-11-11 16:05,39.61,1002.88,1028.66,214,20.95,6.72,-23,1
1731337606,2024-11-11 16:06,39.63,1002.88,1028.66,214,20.96,6.73,-22,1
1731337666,2024-11-11 16:07,39.59,1002.87,1028.66,214,20.96,6.72,-24,1
1731337726,2024-11-11 16:08,39.61,1002.89,1028.67,214,20.95,6.72,-22,1
1731337786,2024-11-11 16:09,39.61,1002.89,1028.67,214,20.95,6.72,-22,1
1731337847,2024-11-11 16:10,39.63,1002.92,1028.70,214,20.95,6.73,-23,1
1731337907,2024-11-11 16:11,39.67,1002.93,1028.71,214,20.95,6.74,-23,1
1731337967,2024-11-11 16:12,39.69,1002.92,1028.71,214,20.95,6.74,-24,1
1731338027,2024-11-11 16:13,39.68,1002.91,1028.69,214,20.94,6.74,-24,1
1731338087,2024-11-11 16:14,39.66,1002.93,1028.72,214,20.95,6.74,-24,1
1731338147,2024-11-11 16:15,39.71,1002.93,1028.72,214,20.94,6.74,-22,1
1731338207,2024-11-11 16:16,39.71,1002.91,1028.69,214,20.94,6.74,-23,1
1731338267,2024-11-11 16:17,39.69,1002.95,1028.73,214,20.95,6.74,-21,1
1731338327,2024-11-11 16:18,39.71,1002.94,1028.72,214,20.94,6.74,-22,1
1731338387,2024-11-11 16:19,39.67,1002.98,1028.77,214,20.93,6.72,-17,1
1731338447,2024-11-11 16:20,39.70,1002.99,1028.78,214,20.94,6.74,-24,1
1731338508,2024-11-11 16:21,39.70,1003.01,1028.80,214,20.94,6.74,-24,1
1731338568,2024-11-11 16:22,39.72,1003.00,1028.79,214,20.94,6.75,-21,1
1731338628,2024-11-11 16:23,39.69,1003.00,1028.78,214,20.91,6.71,-23,1
1731338688,2024-11-11 16:24,39.71,1003.05,1028.83,214,20.93,6.73,-19,1
1731338748,2024-11-11 16:25,39.67,1003.04,1028.82,214,20.93,6.72,-23,1
1731338808,2024-11-11 16:26,39.65,1003.05,1028.83,214,20.94,6.72,-20,1
1731338868,2024-11-11 16:27,39.72,1003.08,1028.86,214,20.93,6.74,-23,1
1731338928,2024-11-11 16:28,39.73,1003.08,1028.86,214,20.92,6.73,-21,1
1731338988,2024-11-11 16:29,39.69,1003.09,1028.87,214,20.93,6.73,-23,1
1731339049,2024-11-11 16:30,39.71,1003.09,1028.87,214,20.92,6.73,-22,1
1731339109,2024-11-11 16:31,39.69,1003.11,1028.89,214,20.93,6.73,-21,1
1731339169,2024-11-11 16:32,39.65,1003.06,1028.85,214,20.92,6.71,-22,1
1731339229,2024-11-11 16:33,39.67,1003.11,1028.89,214,20.93,6.72,-21,1
1731339289,2024-11-11 16:34,39.67,1003.10,1028.88,214,20.93,6.72,-22,1
1731339349,2024-11-11 16:35,39.66,1003.11,1028.90,214,20.92,6.71,-23,1
1731339409,2024-11-11 16:36,39.67,1003.13,1028.91,214,20.92,6.71,-24,1
1731339469,2024-11-11 16:37,39.64,1003.13,1028.92,214,20.93,6.71,-24,1
1731339529,2024-11-11 16:38,39.68,1003.16,1028.95,214,20.93,6.73,-23,1
1731339589,2024-11-11 16:39,39.90,1003.15,1028.94,214,20.92,6.80,-22,1
1731339649,2024-11-11 16:40,39.69,1003.13,1028.92,214,20.92,6.72,-25,1
1731339710,2024-11-11 16:41,39.68,1003.18,1028.96,214,20.91,6.71,-21,1
1731339770,2024-11-11 16:42,39.71,1003.18,1028.96,214,20.92,6.73,-24,1
1731339830,2024-11-11 16:43,39.69,1003.18,1028.96,214,20.92,6.72,-21,1
1731339890,2024-11-11 16:44,39.72,1003.18,1028.96,214,20.92,6.73,-20,1
1731339950,2024-11-11 16:45,39.69,1003.15,1028.94,214,20.92,6.72,-23,1
1731340010,2024-11-11 16:46,39.70,1003.15,1028.93,214,20.92,6.72,-22,1
1731340070,2024-11-11 16:47,39.68,1003.17,1028.95,214,20.92,6.72,-20,1
1731340130,2024-11-11 16:48,39.67,1003.16,1028.95,214,20.92,6.71,-23,1
1731340190,2024-11-11 16:49,39.69,1003.16,1028.95,214,20.92,6.72,-22,1
1731340250,2024-11-11 16:50,39.67,1003.16,1028.94,214,20.92,6.71,-23,1
1731340311,2024-11-11 16:51,39.67,1003.18,1028.96,214,20.91,6.70,-24,1
1731340371,2024-11-11 16:52,39.88,1003.14,1028.92,214,20.92,6.79,-23,1
1731340431,2024-11-11 16:53,39.70,1003.16,1028.94,214,20.92,6.72,-23,1
1731340491,2024-11-11 16:54,39.69,1003.17,1028.95,214,20.92,6.72,-23,1
1731340551,2024-11-11 16:55,39.67,1003.16,1028.95,214,20.92,6.71,-24,1
1731340611,2024-11-11 16:56,39.66,1003.18,1028.96,214,20.92,6.71,-24,1
1731340671,2024-11-11 16:57,39.67,1003.20,1028.98,214,20.92,6.71,-27,1
1731340731,2024-11-11 16:58,39.66,1003.19,1028.98,214,20.91,6.70,-22,1
1731340791,2024-11-11 16:59,39.67,1003.21,1028.99,214,20.91,6.70,-25,1
1731340851,2024-11-11 17:00,39.65,1003.20,1028.99,214,20.91,6.70,-24,1
1731340911,2024-11-11 17:01,39.64,1003.22,1029.01,214,20.91,6.69,-22,1
1731340972,2024-11-11 17:02,39.64,1003.22,1029.01,214,20.91,6.69,-21,1
1731341032,2024-11-11 17:03,39.65,1003.19,1028.97,214,20.91,6.70,-24,1
1731341092,2024-11-11 17:04,39.66,1003.21,1028.99,214,20.91,6.70,-23,1
1731341152,2024-11-11 17:05,39.61,1003.18,1028.96,214,20.91,6.68,-23,1
1731341212,2024-11-11 17:06,39.66,1003.20,1028.98,214,20.91,6.70,-23,1
1731341272,2024-11-11 17:07,39.63,1003.24,1029.02,214,20.92,6.70,-24,1
1731341332,2024-11-11 17:08,39.65,1003.21,1028.99,214,20.92,6.70,-23,1
1731341392,2024-11-11 17:09,39.66,1003.24,1029.03,214,20.92,6.71,-22,1
1731341452,2024-11-11 17:10,39.64,1003.22,1029.01,214,20.91,6.69,-22,1
1731341513,2024-11-11 17:11,39.65,1003.26,1029.04,214,20.92,6.71,-20,1
1731341573,2024-11-11 17:12,39.65,1003.22,1029.00,214,20.92,6.70,-21,1
1731341633,2024-11-11 17:13,39.66,1003.24,1029.02,214,20.92,6.71,-23,1
1731341693,2024-11-11 17:14,39.65,1003.23,1029.01,214,20.92,6.70,-26,1
1731341753,2024-11-11 17:15,39.65,1003.21,1029.00,214,20.92,6.70,-20,1
1731341813,2024-11-11 17:16,39.64,1003.26,1029.04,214,20.92,6.70,-23,1
1731341873,2024-11-11 17:17,39.64,1003.25,1029.03,214,20.92,6.70,-24,1
1731341933,2024-11-11 17:18,39.65,1003.28,1029.06,214,20.92,6.71,-23,1
1731341993,2024-11-11 17:19,39.63,1003.27,1029.05,214,20.92,6.70,-21,1
1731342053,2024-11-11 17:20,39.63,1003.28,1029.06,214,20.92,6.70,-24,1
1731342177,2024-11-11 17:22,39.62,1003.31,1029.09,214,20.92,6.69,-20,1
1731342237,2024-11-11 17:23,39.58,1003.35,1029.13,214,20.92,6.68,-22,1
1731342297,2024-11-11 17:24,39.60,1003.32,1029.10,214,20.92,6.69,-22,1
1731342358,2024-11-11 17:25,39.53,1003.33,1029.11,214,20.92,6.66,-21,1
1731342418,2024-11-11 17:26,39.47,1003.33,1029.11,214,20.93,6.65,-23,1
1731342478,2024-11-11 17:27,39.54,1003.32,1029.11,214,20.92,6.66,-22,1
1731342538,2024-11-11 17:28,39.55,1003.35,1029.13,214,20.92,6.67,-23,1
1731342599,2024-11-11 17:29,39.53,1003.35,1029.13,214,20.93,6.67,-24,1
1731342659,2024-11-11 17:30,39.64,1003.35,1029.13,214,20.92,6.70,-21,1
1731342719,2024-11-11 17:31,39.54,1003.38,1029.17,214,20.92,6.66,-24,1
1731342780,2024-11-11 17:33,39.54,1003.37,1029.16,214,20.92,6.67,-25,1
1731342840,2024-11-11 17:34,39.55,1003.36,1029.15,214,20.93,6.68,-23,1
1731342900,2024-11-11 17:35,39.51,1003.35,1029.14,214,20.92,6.65,-22,1
1731342960,2024-11-11 17:36,39.53,1003.36,1029.15,214,20.93,6.67,-23,1
1731343021,2024-11-11 17:37,39.53,1003.37,1029.16,214,20.92,6.66,-23,1
1731343081,2024-11-11 17:38,39.54,1003.35,1029.14,214,20.92,6.67,-20,1
1731343141,2024-11-11 17:39,39.58,1003.36,1029.15,214,20.93,6.69,-19,1
1731343201,2024-11-11 17:40,39.55,1003.35,1029.14,214,20.92,6.67,-23,1
1731343262,2024-11-11 17:41,39.55,1003.36,1029.14,214,20.92,6.67,-21,1
1731343322,2024-11-11 17:42,39.54,1003.36,1029.15,214,20.93,6.67,-22,1
1731343382,2024-11-11 17:43,39.55,1003.34,1029.12,214,20.93,6.68,-21,1
1731343442,2024-11-11 17:44,39.45,1003.32,1029.11,214,20.93,6.64,-19,1
1731343503,2024-11-11 17:45,39.54,1003.36,1029.14,214,20.93,6.67,-21,1
1731343563,2024-11-11 17:46,39.64,1003.37,1029.16,214,20.93,6.71,-17,1
1731343623,2024-11-11 17:47,39.56,1003.34,1029.13,214,20.94,6.69,-20,1
1731343684,2024-11-11 17:48,39.56,1003.34,1029.13,214,20.93,6.68,-24,1
1731343744,2024-11-11 17:49,39.55,1003.33,1029.11,214,20.93,6.68,-22,1
1731343804,2024-11-11 17:50,39.58,1003.27,1029.06,214,20.93,6.69,-21,1
1731343864,2024-11-11 17:51,39.55,1003.28,1029.07,214,20.93,6.68,-22,1
1731343924,2024-11-11 17:52,39.55,1003.33,1029.12,214,20.93,6.68,-22,1
1731343984,2024-11-11 17:53,39.55,1003.34,1029.12,214,20.94,6.69,-22,1
1731344044,2024-11-11 17:54,39.58,1003.35,1029.13,214,20.94,6.70,-23,1
1731344105,2024-11-11 17:55,39.59,1003.32,1029.10,214,20.94,6.70,-22,1
1731344165,2024-11-11 17:56,39.58,1003.33,1029.11,214,20.94,6.70,-24,1
1731344225,2024-11-11 17:57,39.57,1003.34,1029.13,214,20.94,6.69,-23,1
1731344285,2024-11-11 17:58,39.46,1003.35,1029.13,214,20.95,6.66,-24,1
1731344346,2024-11-11 17:59,39.58,1003.35,1029.13,214,20.92,6.68,-20,1
1731344406,2024-11-11 18:00,39.57,1003.36,1029.14,214,20.94,6.69,-20,1
1731344467,2024-11-11 18:01,39.57,1003.37,1029.16,214,20.94,6.69,-22,1
1731344527,2024-11-11 18:02,39.58,1003.36,1029.14,214,20.94,6.70,-21,1
1731344588,2024-11-11 18:03,39.55,1003.38,1029.16,214,20.94,6.69,-24,1
1731344648,2024-11-11 18:04,39.55,1003.39,1029.17,214,20.95,6.70,-25,1
1731344708,2024-11-11 18:05,39.52,1003.42,1029.20,214,20.95,6.69,-24,1
1731344769,2024-11-11 18:06,39.54,1003.40,1029.18,214,20.95,6.69,-23,1
1731344829,2024-11-11 18:07,39.52,1003.41,1029.19,214,20.95,6.69,-24,1
1731344889,2024-11-11 18:08,39.51,1003.41,1029.19,214,20.95,6.68,-24,1
1731344950,2024-11-11 18:09,39.51,1003.44,1029.22,214,20.95,6.68,-23,1
1731345010,2024-11-11 18:10,39.54,1003.45,1029.23,214,20.94,6.68,-21,1
1731345070,2024-11-11 18:11,39.28,1003.44,1029.23,214,20.95,6.60,-20,1
1731345130,2024-11-11 18:12,39.54,1003.47,1029.26,214,20.95,6.69,-23,1
1731345191,2024-11-11 18:13,39.54,1003.43,1029.22,214,20.95,6.69,-23,1
1731345251,2024-11-11 18:14,39.50,1003.42,1029.21,214,20.95,6.68,-24,1
1731345311,2024-11-11 18:15,39.46,1003.44,1029.22,214,20.95,6.66,-22,1
1731345371,2024-11-11 18:16,39.48,1003.43,1029.21,214,20.95,6.67,-25,1
1731345431,2024-11-11 18:17,39.48,1003.42,1029.20,214,20.96,6.68,-24,1
1731345492,2024-11-11 18:18,39.48,1003.41,1029.19,214,20.95,6.67,-25,1
1731345552,2024-11-11 18:19,39.46,1003.39,1029.17,214,20.96,6.67,-23,1
1731345612,2024-11-11 18:20,39.45,1003.39,1029.18,214,20.96,6.67,-24,1
1731345672,2024-11-11 18:21,39.40,1003.41,1029.19,214,20.95,6.64,-23,1
1731345733,2024-11-11 18:22,39.40,1003.40,1029.18,214,20.96,6.65,-24,1
1731345793,2024-11-11 18:23,39.45,1003.40,1029.19,214,20.95,6.66,-23,1
1731345853,2024-11-11 18:24,39.57,1003.41,1029.20,214,20.95,6.70,-22,1
1731345914,2024-11-11 18:25,39.38,1003.42,1029.20,214,20.96,6.64,-22,1
1731345974,2024-11-11 18:26,39.40,1003.43,1029.21,214,20.96,6.65,-22,1
1731346034,2024-11-11 18:27,39.43,1003.43,1029.21,214,20.96,6.66,-20,1
1731346094,2024-11-11 18:28,39.56,1003.43,1029.22,214,20.96,6.71,-24,1
1731346155,2024-11-11 18:29,39.35,1003.42,1029.20,214,20.96,6.63,-19,1
1731346215,2024-11-11 18:30,39.38,1003.43,1029.22,214,20.96,6.64,-25,1
1731346275,2024-11-11 18:31,39.39,1003.42,1029.20,214,20.96,6.65,-22,1
1731346335,2024-11-11 18:32,39.42,1003.43,1029.22,214,20.96,6.65,-23,1
1731346396,2024-11-11 18:33,39.44,1003.43,1029.21,214,20.96,6.66,-22,1
1731346456,2024-11-11 18:34,39.44,1003.45,1029.23,214,20.96,6.66,-22,1
1731346516,2024-11-11 18:35,39.43,1003.46,1029.24,214,20.96,6.66,-21,1
1731346577,2024-11-11 18:36,39.45,1003.43,1029.21,214,20.95,6.66,-21,1
1731346637,2024-11-11 18:37,39.41,1003.44,1029.23,214,20.96,6.65,-21,1
1731346697,2024-11-11 18:38,39.41,1003.45,1029.24,214,20.97,6.66,-22,1
1731346757,2024-11-11 18:39,39.39,1003.47,1029.25,214,20.97,6.66,-23,1
1731346818,2024-11-11 18:40,39.39,1003.47,1029.26,214,20.98,6.66,-24,1
1731346878,2024-11-11 18:41,39.45,1003.47,1029.26,214,20.97,6.68,-22,1
1731346938,2024-11-11 18:42,39.45,1003.49,1029.28,214,20.97,6.68,-23,1
1731346999,2024-11-11 18:43,39.45,1003.47,1029.25,214,20.97,6.68,-20,1
1731347059,2024-11-11 18:44,39.47,1003.51,1029.29,214,20.97,6.68,-20,1
1731347119,2024-11-11 18:45,39.44,1003.47,1029.25,214,20.96,6.66,-23,1
1731347179,2024-11-11 18:46,39.55,1003.52,1029.30,214,20.97,6.71,-21,1
1731347240,2024-11-11 18:47,39.48,1003.54,1029.32,214,20.98,6.70,-20,1
1731347300,2024-11-11 18:48,39.49,1003.56,1029.34,214,20.98,6.70,-24,1
1731347360,2024-11-11 18:49,39.49,1003.55,1029.33,214,20.98,6.70,-22,1
1731347420,2024-11-11 18:50,39.50,1003.56,1029.35,214,20.98,6.70,-23,1
1731347481,2024-11-11 18:51,39.60,1003.57,1029.35,214,20.98,6.74,-25,1
1731347541,2024-11-11 18:52,39.49,1003.53,1029.31,214,20.98,6.70,-21,1
1731347601,2024-11-11 18:53,39.50,1003.56,1029.34,214,20.98,6.70,-21,1
1731347661,2024-11-11 18:54,39.51,1003.54,1029.32,214,20.98,6.71,-23,1
1731347722,2024-11-11 18:55,39.48,1003.55,1029.34,214,20.97,6.69,-23,1
1731347782,2024-11-11 18:56,39.56,1003.54,1029.32,214,20.97,6.72,-23,1
1731347842,2024-11-11 18:57,39.51,1003.53,1029.31,214,20.98,6.71,-24,1
1731347903,2024-11-11 18:58,39.48,1003.55,1029.33,214,20.98,6.70,-23,1
1731347963,2024-11-11 18:59,39.50,1003.54,1029.33,214,20.97,6.70,-22,1
1731348023,2024-11-11 19:00,39.50,1003.52,1029.31,214,20.98,6.70,-21,1
1731348083,2024-11-11 19:01,39.50,1003.54,1029.32,214,20.98,6.70,-22,1
1731348144,2024-11-11 19:02,39.51,1003.55,1029.33,214,20.97,6.70,-20,1
1731348204,2024-11-11 19:03,39.50,1003.53,1029.31,214,20.98,6.70,-22,1
1731348264,2024-11-11 19:04,39.48,1003.55,1029.33,214,20.98,6.70,-23,1
1731348324,2024-11-11 19:05,39.47,1003.55,1029.33,214,20.98,6.69,-24,1
1731348384,2024-11-11 19:06,39.48,1003.49,1029.27,214,20.98,6.70,-21,1
1731348445,2024-11-11 19:07,39.48,1003.50,1029.28,214,20.98,6.70,-25,1
1731348505,2024-11-11 19:08,39.46,1003.49,1029.28,214,20.97,6.68,-23,1
1731348565,2024-11-11 19:09,39.41,1003.52,1029.30,214,20.98,6.67,-23,1
1731348626,2024-11-11 19:10,39.49,1003.50,1029.29,214,20.98,6.70,-22,1
1731348686,2024-11-11 19:11,39.47,1003.51,1029.29,214,20.98,6.69,-21,1
1731348746,2024-11-11 19:12,39.46,1003.50,1029.28,214,20.98,6.69,-23,1
1731348806,2024-11-11 19:13,39.47,1003.48,1029.26,214,20.98,6.69,-23,1
1731348867,2024-11-11 19:14,39.47,1003.46,1029.25,214,20.98,6.69,-22,1
1731348927,2024-11-11 19:15,39.45,1003.44,1029.22,214,20.98,6.69,-25,1
1731348987,2024-11-11 19:16,39.47,1003.45,1029.23,214,20.98,6.69,-21,1
1731349048,2024-11-11 19:17,39.54,1003.45,1029.24,214,20.98,6.72,-22,1
1731349108,2024-11-11 19:18,39.41,1003.43,1029.22,214,20.98,6.67,-25,1
1731349168,2024-11-11 19:19,39.40,1003.45,1029.23,214,20.98,6.66,-23,1
1731349228,2024-11-11 19:20,39.43,1003.46,1029.25,214,20.99,6.69,-22,1
1731349289,2024-11-11 19:21,39.41,1003.46,1029.24,214,20.98,6.67,-23,1
1731349349,2024-11-11 19:22,39.39,1003.46,1029.25,214,20.99,6.67,-20,1
1731349409,2024-11-11 19:23,39.43,1003.48,1029.26,214,20.98,6.68,-24,1
1731349470,2024-11-11 19:24,39.39,1003.47,1029.25,214,20.99,6.67,-25,1
1731349530,2024-11-11 19:25,39.39,1003.48,1029.26,214,20.99,6.67,-21,1
1731349590,2024-11-11 19:26,39.42,1003.47,1029.26,214,20.99,6.68,-23,1
1731349650,2024-11-11 19:27,39.39,1003.47,1029.25,214,21.00,6.68,-23,1
1731349711,2024-11-11 19:28,39.27,1003.47,1029.25,214,20.98,6.62,-21,1
1731349771,2024-11-11 19:29,39.77,1003.46,1029.25,214,21.00,6.82,-18,1
1731349831,2024-11-11 19:30,39.35,1003.49,1029.27,214,21.00,6.67,-19,1
1731349891,2024-11-11 19:31,39.33,1003.45,1029.23,214,21.00,6.66,-21,1
1731349952,2024-11-11 19:32,39.35,1003.51,1029.29,214,21.00,6.67,-24,1
1731350012,2024-11-11 19:33,39.31,1003.48,1029.26,214,21.01,6.66,-24,1
1731350072,2024-11-11 19:34,39.34,1003.46,1029.24,214,21.00,6.66,-22,1
1731350133,2024-11-11 19:35,39.30,1003.47,1029.25,214,21.01,6.66,-21,1
1731350193,2024-11-11 19:36,39.31,1003.47,1029.26,214,21.01,6.66,-21,1
1731350253,2024-11-11 19:37,39.32,1003.49,1029.28,214,21.01,6.66,-20,1
1731350313,2024-11-11 19:38,39.32,1003.48,1029.26,214,21.01,6.66,-24,1
1731350374,2024-11-11 19:39,39.33,1003.51,1029.29,214,21.01,6.67,-23,1
1731350434,2024-11-11 19:40,39.33,1003.52,1029.30,214,21.01,6.67,-23,1
1731350494,2024-11-11 19:41,39.26,1003.51,1029.29,214,21.01,6.64,-23,1
1731350554,2024-11-11 19:42,39.30,1003.51,1029.30,214,21.01,6.66,-19,1
1731350615,2024-11-11 19:43,39.33,1003.47,1029.25,214,21.01,6.67,-19,1
1731350675,2024-11-11 19:44,39.27,1003.48,1029.27,214,21.02,6.65,-21,1
1731350735,2024-11-11 19:45,39.31,1003.46,1029.25,214,21.00,6.65,-24,1
1731350796,2024-11-11 19:46,39.32,1003.48,1029.27,214,21.01,6.67,-21,1
1731350856,2024-11-11 19:47,39.29,1003.49,1029.27,214,21.01,6.65,-23,1
1731350916,2024-11-11 19:48,39.29,1003.48,1029.27,214,21.01,6.65,-24,1
1731350976,2024-11-11 19:49,39.24,1003.47,1029.25,214,21.02,6.64,-25,1
1731351037,2024-11-11 19:50,39.20,1003.46,1029.25,214,21.02,6.63,-24,1
1731351097,2024-11-11 19:51,39.28,1003.49,1029.27,214,21.01,6.65,-23,1
1731351157,2024-11-11 19:52,39.24,1003.47,1029.26,214,21.01,6.63,-24,1
1731351218,2024-11-11 19:53,39.28,1003.49,1029.27,214,21.02,6.66,-22,1
1731351278,2024-11-11 19:54,39.23,1003.49,1029.28,214,21.01,6.63,-23,1
1731351338,2024-11-11 19:55,39.18,1003.49,1029.27,214,21.00,6.60,-24,1
1731351398,2024-11-11 19:56,39.18,1003.52,1029.30,214,21.00,6.60,-20,1
1731351459,2024-11-11 19:57,39.21,1003.49,1029.28,214,21.01,6.62,-23,1
1731351519,2024-11-11 19:58,39.19,1003.50,1029.28,214,21.01,6.62,-22,1
1731351579,2024-11-11 19:59,39.18,1003.49,1029.27,214,21.01,6.61,-24,1
1731351640,2024-11-11 20:00,39.19,1003.51,1029.30,214,21.01,6.62,-23,1
1731351700,2024-11-11 20:01,39.25,1003.51,1029.29,214,21.00,6.63,-25,1
1731351760,2024-11-11 20:02,39.17,1003.51,1029.30,214,21.01,6.61,-21,1
1731351820,2024-11-11 20:03,39.16,1003.50,1029.28,214,21.02,6.61,-20,1
1731351881,2024-11-11 20:04,39.18,1003.52,1029.30,214,21.01,6.61,-20,1
1731351941,2024-11-11 20:05,39.22,1003.51,1029.29,214,21.01,6.63,-23,1
1731352001,2024-11-11 20:06,39.23,1003.55,1029.34,214,21.01,6.63,-21,1
1731352061,2024-11-11 20:07,39.19,1003.53,1029.32,214,21.01,6.62,-22,1
1731352122,2024-11-11 20:08,39.15,1003.53,1029.31,214,21.01,6.60,-21,1
1731352182,2024-11-11 20:09,39.15,1003.56,1029.34,214,21.01,6.60,-24,1
1731352242,2024-11-11 20:10,39.18,1003.54,1029.32,214,21.02,6.62,-23,1
1731352303,2024-11-11 20:11,39.14,1003.54,1029.32,214,21.01,6.60,-24,1
1731352363,2024-11-11 20:12,39.14,1003.56,1029.35,214,21.01,6.60,-25,1
1731352423,2024-11-11 20:13,39.20,1003.59,1029.37,214,21.02,6.63,-24,1
1731352483,2024-11-11 20:14,39.19,1003.61,1029.39,214,21.01,6.62,-22,1
1731352544,2024-11-11 20:15,39.15,1003.59,1029.38,214,21.01,6.60,-24,1
1731352604,2024-11-11 20:16,39.15,1003.61,1029.39,214,21.02,6.61,-24,1
1731352664,2024-11-11 20:17,39.17,1003.60,1029.39,214,21.01,6.61,-24,1
1731352724,2024-11-11 20:18,39.18,1003.61,1029.40,214,21.01,6.61,-21,1
1731352784,2024-11-11 20:19,38.68,1003.60,1029.38,214,21.01,6.43,-20,1
1731352844,2024-11-11 20:20,39.18,1003.62,1029.40,214,20.92,6.53,-23,1
1731352904,2024-11-11 20:21,39.02,1003.60,1029.39,214,20.93,6.48,-24,1
1731352964,2024-11-11 20:22,39.18,1003.59,1029.37,214,21.00,6.60,-22,1
1731353025,2024-11-11 20:23,39.17,1003.60,1029.38,214,21.01,6.61,-21,1
1731353085,2024-11-11 20:24,39.15,1003.63,1029.42,214,21.01,6.60,-22,1
1731353145,2024-11-11 20:25,39.20,1003.65,1029.43,214,20.99,6.60,-20,1
1731353205,2024-11-11 20:26,39.18,1003.65,1029.43,214,20.97,6.58,-21,1
1731353265,2024-11-11 20:27,39.21,1003.66,1029.44,214,21.01,6.62,-20,1
1731353325,2024-11-11 20:28,39.23,1003.67,1029.45,214,21.02,6.64,-21,1
1731353385,2024-11-11 20:29,39.23,1003.67,1029.45,214,21.02,6.64,-24,1
1731353445,2024-11-11 20:30,39.17,1003.65,1029.43,214,21.01,6.61,-22,1
1731353505,2024-11-11 20:31,39.25,1003.66,1029.45,214,21.02,6.65,-20,1
1731353566,2024-11-11 20:32,39.37,1003.68,1029.46,214,21.02,6.69,-23,1
1731353626,2024-11-11 20:33,39.15,1003.69,1029.47,214,21.02,6.61,-22,1
1731353686,2024-11-11 20:34,39.24,1003.70,1029.48,214,21.02,6.64,-23,1
1731353746,2024-11-11 20:35,39.27,1003.68,1029.46,214,21.02,6.65,-23,1
1731353806,2024-11-11 20:36,39.24,1003.68,1029.46,214,21.01,6.63,-21,1
1731353866,2024-11-11 20:37,39.15,1003.71,1029.50,214,21.03,6.62,-22,1
1731353926,2024-11-11 20:38,39.38,1003.68,1029.46,214,21.02,6.69,-23,1
1731353986,2024-11-11 20:39,39.20,1003.70,1029.48,214,21.02,6.63,-20,1
1731354046,2024-11-11 20:40,39.23,1003.72,1029.50,214,21.02,6.64,-19,1
1731354106,2024-11-11 20:41,39.17,1003.69,1029.48,214,21.02,6.62,-22,1
1731354167,2024-11-11 20:42,39.21,1003.67,1029.46,214,21.02,6.63,-21,1
1731354227,2024-11-11 20:43,39.17,1003.68,1029.47,214,21.02,6.62,-22,1
1731354287,2024-11-11 20:44,39.20,1003.67,1029.45,214,21.02,6.63,-23,1
1731354347,2024-11-11 20:45,39.21,1003.65,1029.44,214,21.01,6.62,-22,1
1731354407,2024-11-11 20:46,39.21,1003.65,1029.43,214,21.02,6.63,-22,1
1731354467,2024-11-11 20:47,39.23,1003.69,1029.47,214,21.02,6.64,-18,1
1731354527,2024-11-11 20:48,39.21,1003.73,1029.51,214,21.02,6.63,-21,1
1731354587,2024-11-11 20:49,39.19,1003.70,1029.48,214,21.02,6.63,-22,1
1731354647,2024-11-11 20:50,39.16,1003.69,1029.47,214,21.02,6.61,-21,1
1731354708,2024-11-11 20:51,39.18,1003.69,1029.47,214,21.01,6.61,-24,1
1731354768,2024-11-11 20:52,39.16,1003.71,1029.50,214,21.01,6.61,-19,1
1731354828,2024-11-11 20:53,39.16,1003.72,1029.51,214,21.02,6.61,-21,1
1731354888,2024-11-11 20:54,39.34,1003.72,1029.50,214,21.02,6.68,-20,1
1731354948,2024-11-11 20:55,39.13,1003.71,1029.49,214,21.03,6.61,-19,1
1731355008,2024-11-11 20:56,39.16,1003.71,1029.49,214,21.02,6.61,-21,1
1731355068,2024-11-11 20:57,39.16,1003.71,1029.50,214,21.02,6.61,-20,1
1731355128,2024-11-11 20:58,39.16,1003.71,1029.49,214,21.02,6.61,-24,1
1731355188,2024-11-11 20:59,39.24,1003.68,1029.46,214,21.02,6.64,-22,1
1731355248,2024-11-11 21:00,39.21,1003.71,1029.49,214,21.02,6.63,-22,1
1731355309,2024-11-11 21:01,39.20,1003.67,1029.45,214,21.02,6.63,-19,1
1731355369,2024-11-11 21:02,39.19,1003.70,1029.48,214,21.01,6.62,-21,1
1731355429,2024-11-11 21:03,39.17,1003.71,1029.50,214,21.02,6.62,-22,1
1731355489,2024-11-11 21:04,39.18,1003.71,1029.49,214,21.01,6.61,-19,1
1731355549,2024-11-11 21:05,39.19,1003.74,1029.53,214,21.02,6.63,-20,1
1731355609,2024-11-11 21:06,39.18,1003.73,1029.51,214,21.02,6.62,-22,1
1731355669,2024-11-11 21:07,39.19,1003.71,1029.49,214,21.01,6.62,-21,1
1731355729,2024-11-11 21:08,39.21,1003.74,1029.52,214,21.01,6.62,-24,1
1731355789,2024-11-11 21:09,39.19,1003.70,1029.48,214,21.02,6.63,-21,1
1731355849,2024-11-11 21:10,39.26,1003.70,1029.49,214,21.02,6.65,-23,1
1731355909,2024-11-11 21:11,39.23,1003.70,1029.48,214,21.01,6.63,-23,1
1731355970,2024-11-11 21:12,39.06,1003.70,1029.49,214,21.01,6.57,-24,1
1731356030,2024-11-11 21:13,39.18,1003.69,1029.47,214,21.02,6.62,-20,1
1731356090,2024-11-11 21:14,39.27,1003.70,1029.48,214,21.02,6.65,-22,1
1731356150,2024-11-11 21:15,39.20,1003.72,1029.50,214,21.02,6.63,-21,1
1731356210,2024-11-11 21:16,39.24,1003.72,1029.50,214,21.02,6.64,-21,1
1731356270,2024-11-11 21:17,39.23,1003.74,1029.52,214,21.02,6.64,-21,1
1731356330,2024-11-11 21:18,39.37,1003.73,1029.51,214,21.02,6.69,-23,1
1731356390,2024-11-11 21:19,39.18,1003.75,1029.54,214,21.02,6.62,-20,1
1731356450,2024-11-11 21:20,39.19,1003.71,1029.49,214,21.01,6.62,-21,1
1731356510,2024-11-11 21:21,39.01,1003.75,1029.54,214,21.02,6.56,-18,1
1731356571,2024-11-11 21:22,39.18,1003.75,1029.54,214,21.02,6.62,-21,1
1731356631,2024-11-11 21:23,39.24,1003.75,1029.53,214,21.02,6.64,-20,1
1731356691,2024-11-11 21:24,39.24,1003.72,1029.51,214,21.02,6.64,-22,1
1731356751,2024-11-11 21:25,39.19,1003.72,1029.51,214,21.02,6.63,-22,1
1731356811,2024-11-11 21:26,39.19,1003.73,1029.51,214,21.02,6.63,-22,1
1731356871,2024-11-11 21:27,39.20,1003.71,1029.49,214,21.02,6.63,-23,1
1731356931,2024-11-11 21:28,39.17,1003.71,1029.49,214,21.02,6.62,-22,1
1731356991,2024-11-11 21:29,39.18,1003.73,1029.51,214,21.02,6.62,-21,1
1731357051,2024-11-11 21:30,39.15,1003.75,1029.54,214,21.03,6.62,-23,1
1731357112,2024-11-11 21:31,39.06,1003.75,1029.53,214,21.03,6.59,-21,1
1731357172,2024-11-11 21:32,39.23,1003.76,1029.54,214,21.03,6.65,-20,1
1731357232,2024-11-11 21:33,39.21,1003.75,1029.53,214,21.01,6.62,-22,1
1731357292,2024-11-11 21:34,39.17,1003.76,1029.54,214,21.02,6.62,-24,1
1731357352,2024-11-11 21:35,39.13,1003.74,1029.53,214,21.02,6.60,-21,1
1731357412,2024-11-11 21:36,39.16,1003.77,1029.55,214,21.02,6.61,-23,1
1731357472,2024-11-11 21:37,39.18,1003.75,1029.53,214,21.02,6.62,-20,1
1731357532,2024-11-11 21:38,39.16,1003.76,1029.54,214,21.02,6.61,-18,1
1731357592,2024-11-11 21:39,39.12,1003.75,1029.54,214,21.02,6.60,-22,1
1731357653,2024-11-11 21:40,39.14,1003.74,1029.52,214,21.02,6.61,-21,1
1731357713,2024-11-11 21:41,39.12,1003.73,1029.51,214,21.03,6.61,-18,1
1731357773,2024-11-11 21:42,39.14,1003.73,1029.52,214,21.03,6.62,-20,1
1731357833,2024-11-11 21:43,39.13,1003.69,1029.48,214,21.02,6.60,-22,1
1731357893,2024-11-11 21:44,39.04,1003.72,1029.51,214,21.02,6.57,-24,1
1731357953,2024-11-11 21:45,39.13,1003.74,1029.52,214,21.02,6.60,-23,1
1731358013,2024-11-11 21:46,39.12,1003.74,1029.52,214,21.02,6.60,-24,1
1731358073,2024-11-11 21:47,39.14,1003.74,1029.52,214,21.02,6.61,-21,1
1731358133,2024-11-11 21:48,39.16,1003.74,1029.52,214,21.03,6.62,-17,1
1731358193,2024-11-11 21:49,39.16,1003.69,1029.48,214,21.03,6.62,-22,1
1731358254,2024-11-11 21:50,39.13,1003.71,1029.50,214,21.03,6.61,-22,1
1731358314,2024-11-11 21:51,39.37,1003.71,1029.50,214,21.03,6.70,-21,1
1731358374,2024-11-11 21:52,39.18,1003.73,1029.51,214,21.02,6.62,-24,1
1731358497,2024-11-11 21:54,39.17,1003.72,1029.50,214,21.02,6.62,-24,1
1731358557,2024-11-11 21:55,39.10,1003.74,1029.52,214,21.02,6.59,-21,1
1731358618,2024-11-11 21:56,39.16,1003.73,1029.52,214,21.02,6.61,-21,1
1731358678,2024-11-11 21:57,39.15,1003.74,1029.52,214,21.02,6.61,-19,1
1731358738,2024-11-11 21:58,39.17,1003.75,1029.54,214,21.03,6.63,-24,1
1731358798,2024-11-11 21:59,39.32,1003.75,1029.54,214,21.03,6.68,-23,1
1731358859,2024-11-11 22:00,39.18,1003.78,1029.56,214,21.03,6.63,-22,1
1731358919,2024-11-11 22:01,39.14,1003.78,1029.57,214,21.03,6.62,-23,1
1731358979,2024-11-11 22:02,39.16,1003.78,1029.56,214,21.03,6.62,-21,1
1731359040,2024-11-11 22:04,39.23,1003.75,1029.53,214,21.03,6.65,-22,1
1731359100,2024-11-11 22:05,39.16,1003.78,1029.56,214,21.03,6.62,-22,1
1731359160,2024-11-11 22:06,39.11,1003.79,1029.58,214,21.03,6.60,-21,1
1731359220,2024-11-11 22:07,39.14,1003.78,1029.56,214,21.02,6.61,-23,1
1731359280,2024-11-11 22:08,39.15,1003.78,1029.57,214,21.03,6.62,-23,1
1731359341,2024-11-11 22:09,39.11,1003.77,1029.56,214,21.03,6.60,-24,1
1731359401,2024-11-11 22:10,39.13,1003.76,1029.55,214,21.04,6.62,-17,1
1731359461,2024-11-11 22:11,39.28,1003.75,1029.53,214,21.03,6.67,-20,1
1731359522,2024-11-11 22:12,39.07,1003.77,1029.55,214,21.04,6.60,-22,1
1731359582,2024-11-11 22:13,39.14,1003.76,1029.55,214,21.04,6.62,-21,1
1731359642,2024-11-11 22:14,39.09,1003.76,1029.54,214,21.03,6.60,-23,1
1731359702,2024-11-11 22:15,39.09,1003.76,1029.54,214,21.03,6.59,-19,1
1731359763,2024-11-11 22:16,39.47,1003.76,1029.54,214,21.02,6.73,-22,1
1731359823,2024-11-11 22:17,39.12,1003.76,1029.54,214,21.02,6.60,-20,1
1731359883,2024-11-11 22:18,39.13,1003.76,1029.55,214,21.03,6.61,-22,1
1731359944,2024-11-11 22:19,39.12,1003.74,1029.52,214,21.02,6.60,-21,1
1731360004,2024-11-11 22:20,39.28,1003.75,1029.53,214,21.02,6.66,-24,1
1731360064,2024-11-11 22:21,39.13,1003.77,1029.56,214,21.03,6.61,-19,1
1731360124,2024-11-11 22:22,39.15,1003.74,1029.52,214,21.02,6.61,-20,1
1731360185,2024-11-11 22:23,39.12,1003.72,1029.51,214,21.02,6.60,-20,1
1731360245,2024-11-11 22:24,39.14,1003.73,1029.51,214,21.02,6.61,-21,1
1731360305,2024-11-11 22:25,39.14,1003.74,1029.52,214,21.02,6.61,-21,1
1731360365,2024-11-11 22:26,39.10,1003.77,1029.55,214,21.03,6.60,-19,1
1731360426,2024-11-11 22:27,39.14,1003.75,1029.54,214,21.03,6.62,-22,1
1731360486,2024-11-11 22:28,39.31,1003.76,1029.54,214,21.02,6.67,-20,1
1731360546,2024-11-11 22:29,39.11,1003.73,1029.51,214,21.03,6.60,-21,1
1731360607,2024-11-11 22:30,39.03,1003.72,1029.51,214,21.03,6.57,-22,1
1731360667,2024-11-11 22:31,39.12,1003.71,1029.49,214,21.03,6.61,-24,1
1731360727,2024-11-11 22:32,39.37,1003.70,1029.48,214,21.03,6.70,-22,1
1731360787,2024-11-11 22:33,39.15,1003.72,1029.51,214,21.02,6.61,-22,1
1731360848,2024-11-11 22:34,39.15,1003.70,1029.48,214,21.03,6.62,-23,1
1731360908,2024-11-11 22:35,39.15,1003.68,1029.46,214,21.03,6.62,-21,1
1731360968,2024-11-11 22:36,39.19,1003.70,1029.48,214,21.03,6.64,-21,1
1731361029,2024-11-11 22:37,39.14,1003.72,1029.50,214,21.03,6.62,-21,1
1731361089,2024-11-11 22:38,39.17,1003.68,1029.47,214,21.02,6.62,-24,1
1731361149,2024-11-11 22:39,39.18,1003.70,1029.48,214,21.02,6.62,-24,1
1731361209,2024-11-11 22:40,39.18,1003.72,1029.50,214,21.03,6.63,-21,1
1731361270,2024-11-11 22:41,39.19,1003.72,1029.50,214,21.03,6.64,-21,1
1731361330,2024-11-11 22:42,39.19,1003.73,1029.51,214,21.03,6.64,-23,1
1731361390,2024-11-11 22:43,39.16,1003.71,1029.50,214,21.04,6.63,-22,1
1731361450,2024-11-11 22:44,39.21,1003.72,1029.50,214,21.03,6.64,-20,1
1731361510,2024-11-11 22:45,39.27,1003.71,1029.50,214,21.03,6.66,-19,1
1731361571,2024-11-11 22:46,39.21,1003.73,1029.51,214,21.03,6.64,-24,1
1731361631,2024-11-11 22:47,39.23,1003.71,1029.49,214,21.03,6.65,-24,1
1731361691,2024-11-11 22:48,39.27,1003.69,1029.47,214,21.03,6.66,-17,1
1731361752,2024-11-11 22:49,39.24,1003.70,1029.48,214,21.03,6.65,-20,1
1731361812,2024-11-11 22:50,39.28,1003.65,1029.43,214,21.03,6.67,-21,1
1731361872,2024-11-11 22:51,39.26,1003.65,1029.44,214,21.03,6.66,-21,1
1731361932,2024-11-11 22:52,39.31,1003.64,1029.42,214,21.03,6.68,-22,1
1731361993,2024-11-11 22:53,39.31,1003.64,1029.42,214,21.03,6.68,-20,1
1731362053,2024-11-11 22:54,39.28,1003.64,1029.42,214,21.04,6.68,-23,1
1731362113,2024-11-11 22:55,39.28,1003.64,1029.42,214,21.04,6.68,-21,1
1731362173,2024-11-11 22:56,39.24,1003.68,1029.46,214,21.04,6.66,-21,1
1731362234,2024-11-11 22:57,39.15,1003.69,1029.48,214,21.04,6.63,-22,1
1731362294,2024-11-11 22:58,39.25,1003.68,1029.46,214,21.04,6.66,-21,1
1731362354,2024-11-11 22:59,39.24,1003.70,1029.48,214,21.04,6.66,-21,1
1731362415,2024-11-11 23:00,39.27,1003.71,1029.49,214,21.03,6.66,-24,1
1731362475,2024-11-11 23:01,39.25,1003.71,1029.49,214,21.04,6.66,-19,1
1731362535,2024-11-11 23:02,39.30,1003.71,1029.50,214,21.04,6.68,-21,1
1731362595,2024-11-11 23:03,39.28,1003.69,1029.47,214,21.04,6.68,-24,1
1731362656,2024-11-11 23:04,39.25,1003.71,1029.50,214,21.04,6.66,-23,1
1731362716,2024-11-11 23:05,39.28,1003.75,1029.53,214,21.04,6.68,-21,1
1731362776,2024-11-11 23:06,39.28,1003.73,1029.51,214,21.04,6.68,-17,1
1731362836,2024-11-11 23:07,39.14,1003.71,1029.49,214,21.05,6.63,-23,1
1731362897,2024-11-11 23:08,39.27,1003.71,1029.49,214,21.04,6.67,-20,1
1731362957,2024-11-11 23:09,39.28,1003.72,1029.50,214,21.03,6.67,-23,1
1731363017,2024-11-11 23:10,39.27,1003.73,1029.51,214,21.04,6.67,-20,1
1731363078,2024-11-11 23:11,39.29,1003.76,1029.54,214,21.04,6.68,-21,1
1731363138,2024-11-11 23:12,39.26,1003.76,1029.54,214,21.04,6.67,-22,1
1731363198,2024-11-11 23:13,39.27,1003.74,1029.53,214,21.04,6.67,-25,1
1731363258,2024-11-11 23:14,39.34,1003.74,1029.52,214,21.04,6.70,-20,1
1731363319,2024-11-11 23:15,39.29,1003.74,1029.52,214,21.04,6.68,-19,1
1731363379,2024-11-11 23:16,39.29,1003.74,1029.53,214,21.05,6.69,-23,1
1731363439,2024-11-11 23:17,39.30,1003.73,1029.51,214,21.05,6.69,-21,1
1731363500,2024-11-11 23:18,39.32,1003.75,1029.53,214,21.05,6.70,-18,1
1731363560,2024-11-11 23:19,39.35,1003.73,1029.52,214,21.05,6.71,-22,1
1731363620,2024-11-11 23:20,39.33,1003.71,1029.49,214,21.05,6.70,-22,1
1731363680,2024-11-11 23:21,39.36,1003.72,1029.51,214,21.06,6.72,-21,1
1731363741,2024-11-11 23:22,39.31,1003.73,1029.52,214,21.06,6.70,-22,1
1731363801,2024-11-11 23:23,39.35,1003.73,1029.51,214,21.05,6.71,-21,1
1731363861,2024-11-11 23:24,39.35,1003.74,1029.52,214,21.06,6.72,-20,1
1731363921,2024-11-11 23:25,39.32,1003.74,1029.52,214,21.07,6.72,-21,1
1731363982,2024-11-11 23:26,39.35,1003.78,1029.56,214,21.07,6.73,-21,1
1731364042,2024-11-11 23:27,39.31,1003.78,1029.56,214,21.06,6.70,-18,1
1731364102,2024-11-11 23:28,39.29,1003.76,1029.54,214,21.06,6.70,-22,1
1731364163,2024-11-11 23:29,39.27,1003.78,1029.57,214,21.05,6.68,-23,1
1731364223,2024-11-11 23:30,39.27,1003.77,1029.56,214,21.06,6.69,-20,1
1731364283,2024-11-11 23:31,39.27,1003.82,1029.61,214,21.06,6.69,-23,1
1731364343,2024-11-11 23:32,39.27,1003.81,1029.59,214,21.05,6.68,-24,1
1731364403,2024-11-11 23:33,39.27,1003.80,1029.58,214,21.05,6.68,-22,1
1731364464,2024-11-11 23:34,39.29,1003.81,1029.60,214,21.05,6.69,-23,1
1731364524,2024-11-11 23:35,39.24,1003.82,1029.60,214,21.05,6.67,-23,1
1731364584,2024-11-11 23:36,39.29,1003.79,1029.57,214,21.05,6.69,-20,1
1731364645,2024-11-11 23:37,39.27,1003.80,1029.58,214,21.06,6.69,-20,1
1731364705,2024-11-11 23:38,39.28,1003.79,1029.58,214,21.06,6.69,-23,1
1731364765,2024-11-11 23:39,39.27,1003.77,1029.55,214,21.05,6.68,-24,1
1731364825,2024-11-11 23:40,39.26,1003.76,1029.54,214,21.05,6.68,-20,1
1731364885,2024-11-11 23:41,39.29,1003.76,1029.54,214,21.05,6.69,-25,1
1731364946,2024-11-11 23:42,39.27,1003.74,1029.52,214,21.06,6.69,-21,1
1731365006,2024-11-11 23:43,39.27,1003.76,1029.54,214,21.05,6.68,-21,1
1731365066,2024-11-11 23:44,39.24,1003.74,1029.53,214,21.05,6.67,-21,1
1731365127,2024-11-11 23:45,39.26,1003.71,1029.49,214,21.05,6.68,-23,1
1731365187,2024-11-11 23:46,39.27,1003.69,1029.48,214,21.06,6.69,-22,1
1731365247,2024-11-11 23:47,39.26,1003.68,1029.47,214,21.06,6.69,-22,1
1731365307,2024-11-11 23:48,39.29,1003.67,1029.46,214,21.05,6.69,-21,1
1731365367,2024-11-11 23:49,39.30,1003.66,1029.44,214,21.04,6.69,-23,1
1731365428,2024-11-11 23:50,39.29,1003.67,1029.45,214,21.05,6.69,-20,1
1731365488,2024-11-11 23:51,39.29,1003.63,1029.41,214,21.05,6.69,-21,1
1731365548,2024-11-11 23:52,39.27,1003.63,1029.41,214,21.05,6.68,-23,1
1731365608,2024-11-11 23:53,39.26,1003.65,1029.44,214,21.05,6.68,-21,1
1731365669,2024-11-11 23:54,39.26,1003.63,1029.41,214,21.05,6.68,-21,1
1731365729,2024-11-11 23:55,39.28,1003.63,1029.41,214,21.05,6.69,-21,1
1731365789,2024-11-11 23:56,39.29,1003.65,1029.43,214,21.05,6.69,-21,1
1731365849,2024-11-11 23:57,39.36,1003.61,1029.40,214,21.05,6.71,-20,1
1731365910,2024-11-11 23:58,39.28,1003.64,1029.43,214,21.05,6.69,-20,1
1731365970,2024-11-11 23:59,39.28,1003.62,1029.41,214,21.04,6.68,-24,1