1731366030,2024-11-12 00:00,39.26,1003.63,1029.41,214,21.05,6.68,-23,1
1731366091,2024-11-12 00:01,39.27,1003.63,1029.41,214,21.05,6.68,-24,1
1731366151,2024-11-12 00:02,39.28,1003.63,1029.41,214,21.05,6.69,-22,1
1731366211,2024-11-12 00:03,39.23,1003.65,1029.44,214,21.05,6.67,-18,1
1731366271,2024-11-12 00:04,39.21,1003.66,1029.44,214,21.05,6.66,-21,1
1731366331,2024-11-12 00:05,39.26,1003.66,1029.45,214,21.05,6.68,-20,1
1731366392,2024-11-12 00:06,39.28,1003.66,1029.44,214,21.05,6.69,-23,1
1731366452,2024-11-12 00:07,39.26,1003.64,1029.42,214,21.05,6.68,-19,1
1731366512,2024-11-12 00:08,39.26,1003.62,1029.40,214,21.05,6.68,-24,1
1731366573,2024-11-12 00:09,39.27,1003.63,1029.42,214,21.05,6.68,-20,1
1731366633,2024-11-12 00:10,39.26,1003.65,1029.44,214,21.05,6.68,-24,1
1731366693,2024-11-12 00:11,39.23,1003.64,1029.43,214,21.05,6.67,-22,1
1731366753,2024-11-12 00:12,39.21,1003.64,1029.42,214,21.05,6.66,-23,1
1731366814,2024-11-12 00:13,39.19,1003.67,1029.45,214,21.05,6.65,-24,1
1731366874,2024-11-12 00:14,39.11,1003.65,1029.43,214,21.05,6.62,-22,1
1731366934,2024-11-12 00:15,39.21,1003.66,1029.44,214,21.05,6.66,-21,1
1731366994,2024-11-12 00:16,39.13,1003.67,1029.46,214,21.05,6.63,-22,1
1731367055,2024-11-12 00:17,39.25,1003.70,1029.48,214,21.05,6.67,-21,1
1731367115,2024-11-12 00:18,39.25,1003.68,1029.46,214,21.04,6.66,-20,1
1731367175,2024-11-12 00:19,39.25,1003.71,1029.50,214,21.05,6.67,-22,1
1731367236,2024-11-12 00:20,39.29,1003.71,1029.49,214,21.05,6.69,-19,1
1731367296,2024-11-12 00:21,39.17,1003.70,1029.48,214,21.05,6.65,-23,1
1731367356,2024-11-12 00:22,39.31,1003.71,1029.49,214,21.05,6.69,-18,1
1731367416,2024-11-12 00:23,39.30,1003.71,1029.50,214,21.05,6.69,-25,1
1731367477,2024-11-12 00:24,39.34,1003.70,1029.49,214,21.05,6.71,-23,1
1731367537,2024-11-12 00:25,39.34,1003.73,1029.51,214,21.05,6.71,-21,1
1731367597,2024-11-12 00:26,39.34,1003.73,1029.51,214,21.05,6.71,-23,1
1731367657,2024-11-12 00:27,39.34,1003.72,1029.51,214,21.05,6.71,-20,1
1731367718,2024-11-12 00:28,39.34,1003.75,1029.54,214,21.05,6.71,-22,1
1731367778,2024-11-12 00:29,39.36,1003.75,1029.54,214,21.05,6.71,-23,1
1731367838,2024-11-12 00:30,39.37,1003.74,1029.53,214,21.04,6.71,-22,1
1731367899,2024-11-12 00:31,39.35,1003.77,1029.55,214,21.05,6.71,-19,1
1731367959,2024-11-12 00:32,39.36,1003.75,1029.54,214,21.04,6.70,-21,1
1731368019,2024-11-12 00:33,39.43,1003.77,1029.55,214,21.04,6.73,-23,1
1731368079,2024-11-12 00:34,39.43,1003.75,1029.53,214,21.04,6.73,-22,1
1731368140,2024-11-12 00:35,39.31,1003.77,1029.56,214,21.04,6.69,-18,1
1731368200,2024-11-12 00:36,39.33,1003.77,1029.55,214,21.04,6.69,-23,1
1731368260,2024-11-12 00:37,39.23,1003.76,1029.55,214,21.04,6.66,-24,1
1731368321,2024-11-12 00:38,39.36,1003.74,1029.53,214,21.04,6.70,-19,1
1731368381,2024-11-12 00:39,39.33,1003.75,1029.53,214,21.05,6.70,-24,1
1731368441,2024-11-12 00:40,39.52,1003.73,1029.51,214,21.05,6.77,-22,1
1731368501,2024-11-12 00:41,39.36,1003.75,1029.53,214,21.04,6.70,-20,1
1731368562,2024-11-12 00:42,39.42,1003.75,1029.53,214,21.04,6.73,-22,1
1731368622,2024-11-12 00:43,39.37,1003.73,1029.52,214,21.04,6.71,-23,1
1731368682,2024-11-12 00:44,39.40,1003.72,1029.51,214,21.04,6.72,-23,1
1731368742,2024-11-12 00:45,39.38,1003.73,1029.51,214,21.04,6.71,-21,1
1731368803,2024-11-12 00:46,39.37,1003.72,1029.50,214,21.05,6.72,-20,1
1731368863,2024-11-12 00:47,39.38,1003.72,1029.50,214,21.04,6.71,-18,1
1731368923,2024-11-12 00:48,39.37,1003.72,1029.51,214,21.04,6.71,-21,1
1731368984,2024-11-12 00:49,39.40,1003.71,1029.49,214,21.04,6.72,-21,1
1731369044,2024-11-12 00:50,39.37,1003.72,1029.50,214,21.04,6.71,-23,1
1731369104,2024-11-12 00:51,39.39,1003.69,1029.47,214,21.03,6.71,-20,1
1731369164,2024-11-12 00:52,39.40,1003.67,1029.45,214,21.03,6.71,-23,1
1731369224,2024-11-12 00:53,39.38,1003.71,1029.49,214,21.03,6.70,-22,1
1731369284,2024-11-12 00:54,39.31,1003.70,1029.48,214,21.03,6.68,-21,1
1731369345,2024-11-12 00:55,39.40,1003.71,1029.50,214,21.04,6.72,-21,1
1731369405,2024-11-12 00:56,39.42,1003.70,1029.48,214,21.04,6.73,-20,1
1731369465,2024-11-12 00:57,39.20,1003.71,1029.49,214,20.87,6.49,-20,1
1731369525,2024-11-12 00:58,39.37,1003.70,1029.49,214,20.98,6.65,-21,1
1731369585,2024-11-12 00:59,39.40,1003.69,1029.48,214,21.02,6.70,-22,1
1731369645,2024-11-12 01:00,39.37,1003.71,1029.49,214,21.03,6.70,-23,1
1731369705,2024-11-12 01:01,39.39,1003.73,1029.51,214,21.04,6.72,-21,1
1731369765,2024-11-12 01:02,39.38,1003.74,1029.52,214,20.97,6.65,-24,1
1731369825,2024-11-12 01:03,39.38,1003.73,1029.51,214,20.93,6.61,-21,1
1731369885,2024-11-12 01:04,39.40,1003.76,1029.54,214,21.04,6.72,-23,1
1731369945,2024-11-12 01:05,39.37,1003.78,1029.57,214,21.04,6.71,-22,1
1731370005,2024-11-12 01:06,39.39,1003.82,1029.60,214,21.05,6.73,-24,1
1731370066,2024-11-12 01:07,39.38,1003.52,1029.30,214,21.04,6.71,-20,1
1731370126,2024-11-12 01:08,39.22,1003.50,1029.29,214,21.04,6.66,-22,1
1731370186,2024-11-12 01:09,39.39,1003.72,1029.50,214,21.04,6.72,-24,1
1731370246,2024-11-12 01:10,39.35,1003.80,1029.59,214,21.03,6.69,-21,1
1731370306,2024-11-12 01:11,39.39,1003.82,1029.60,214,21.03,6.71,-21,1
1731370366,2024-11-12 01:12,39.47,1003.79,1029.58,214,21.04,6.74,-21,1
1731370426,2024-11-12 01:13,39.13,1003.52,1029.31,214,21.03,6.61,-23,1
1731370486,2024-11-12 01:14,39.40,1003.72,1029.50,214,21.03,6.71,-20,1
1731370546,2024-11-12 01:15,39.58,1003.79,1029.57,214,21.03,6.78,-19,1
1731370606,2024-11-12 01:16,39.40,1003.79,1029.58,214,21.03,6.71,-23,1
1731370666,2024-11-12 01:17,39.44,1003.79,1029.58,214,21.02,6.72,-18,1
1731370727,2024-11-12 01:18,39.36,1003.79,1029.57,214,21.03,6.70,-21,1
1731370787,2024-11-12 01:19,39.43,1003.70,1029.49,214,21.03,6.72,-20,1
1731370847,2024-11-12 01:20,39.43,1003.79,1029.57,214,21.02,6.71,-20,1
1731370907,2024-11-12 01:21,39.40,1003.78,1029.57,214,21.03,6.71,-20,1
1731370967,2024-11-12 01:22,39.40,1003.81,1029.59,214,21.02,6.70,-21,1
1731371027,2024-11-12 01:23,39.41,1003.79,1029.57,214,21.03,6.72,-22,1
1731371087,2024-11-12 01:24,39.41,1003.76,1029.55,214,21.03,6.72,-24,1
1731371147,2024-11-12 01:25,39.42,1003.76,1029.55,214,21.02,6.71,-20,1
1731371207,2024-11-12 01:26,39.61,1003.76,1029.54,214,21.02,6.78,-20,1
1731371267,2024-11-12 01:27,39.40,1003.78,1029.57,214,21.02,6.70,-21,1
1731371327,2024-11-12 01:28,39.43,1003.80,1029.59,214,21.02,6.71,-21,1
1731371388,2024-11-12 01:29,39.43,1003.78,1029.56,214,21.02,6.71,-22,1
1731371448,2024-11-12 01:30,39.43,1003.78,1029.56,214,21.01,6.70,-23,1
1731371508,2024-11-12 01:31,39.37,1003.81,1029.59,214,21.01,6.68,-19,1
1731371568,2024-11-12 01:32,39.28,1003.78,1029.56,214,21.01,6.65,-23,1
1731371628,2024-11-12 01:33,39.41,1003.76,1029.54,214,21.01,6.70,-18,1
1731371688,2024-11-12 01:34,39.42,1003.76,1029.55,214,21.02,6.71,-21,1
1731371748,2024-11-12 01:35,39.43,1003.77,1029.56,214,21.01,6.71,-21,1
1731371808,2024-11-12 01:36,39.43,1003.79,1029.57,214,21.02,6.71,-20,1
1731371868,2024-11-12 01:37,39.43,1003.77,1029.55,214,21.01,6.71,-22,1
1731371928,2024-11-12 01:38,39.42,1003.74,1029.52,214,21.02,6.71,-21,1
1731371988,2024-11-12 01:39,39.44,1003.73,1029.52,214,21.02,6.72,-23,1
1731372049,2024-11-12 01:40,39.75,1003.72,1029.50,214,21.02,6.83,-20,1
1731372109,2024-11-12 01:41,39.46,1003.74,1029.52,214,21.02,6.73,-20,1
1731372169,2024-11-12 01:42,39.14,1003.73,1029.51,214,21.02,6.61,-23,1
1731372229,2024-11-12 01:43,39.49,1003.69,1029.47,214,21.02,6.73,-21,1
1731372289,2024-11-12 01:44,39.38,1003.65,1029.43,214,21.01,6.69,-22,1
1731372349,2024-11-12 01:45,39.46,1003.72,1029.50,214,21.02,6.73,-24,1
1731372409,2024-11-12 01:46,39.38,1003.67,1029.45,214,20.99,6.67,-21,1
1731372469,2024-11-12 01:47,39.37,1003.69,1029.47,214,21.02,6.69,-20,1
1731372529,2024-11-12 01:48,39.34,1003.69,1029.48,214,21.02,6.68,-19,1
1731372589,2024-11-12 01:49,39.32,1003.69,1029.47,214,21.03,6.68,-21,1
1731372649,2024-11-12 01:50,39.32,1003.70,1029.49,214,21.02,6.67,-23,1
1731372709,2024-11-12 01:51,39.29,1003.73,1029.51,214,21.01,6.65,-20,1
1731372770,2024-11-12 01:52,39.31,1003.75,1029.54,214,21.03,6.68,-22,1
1731372830,2024-11-12 01:53,39.28,1003.78,1029.56,214,21.03,6.67,-18,1
1731372890,2024-11-12 01:54,39.29,1003.77,1029.56,214,21.03,6.67,-23,1
1731372950,2024-11-12 01:55,39.29,1003.80,1029.58,214,21.04,6.68,-19,1
1731373010,2024-11-12 01:56,39.26,1003.78,1029.57,214,21.03,6.66,-22,1
1731373070,2024-11-12 01:57,39.28,1003.79,1029.58,214,21.03,6.67,-23,1
1731373130,2024-11-12 01:58,39.26,1003.79,1029.57,214,21.04,6.67,-21,1
1731373190,2024-11-12 01:59,39.28,1003.79,1029.57,214,21.04,6.68,-22,1
1731373250,2024-11-12 02:00,39.26,1003.77,1029.56,214,21.05,6.68,-21,1
1731373310,2024-11-12 02:01,39.27,1003.73,1029.51,214,21.05,6.68,-20,1
1731373371,2024-11-12 02:02,39.02,1003.72,1029.51,214,21.04,6.58,-23,1
1731373431,2024-11-12 02:03,39.29,1003.74,1029.52,214,21.04,6.68,-22,1
1731373491,2024-11-12 02:04,39.27,1003.70,1029.49,214,21.05,6.68,-22,1
1731373551,2024-11-12 02:05,39.24,1003.68,1029.46,214,21.05,6.67,-21,1
1731373611,2024-11-12 02:06,39.26,1003.64,1029.42,214,21.04,6.67,-20,1
1731373671,2024-11-12 02:07,39.25,1003.67,1029.46,214,21.04,6.66,-19,1
1731373731,2024-11-12 02:08,39.25,1003.68,1029.46,214,21.05,6.67,-20,1
1731373791,2024-11-12 02:09,39.28,1003.65,1029.44,214,21.05,6.69,-22,1
1731373851,2024-11-12 02:10,39.28,1003.65,1029.43,214,21.05,6.69,-19,1
1731373911,2024-11-12 02:11,39.28,1003.65,1029.43,214,21.05,6.69,-22,1
1731373971,2024-11-12 02:12,39.26,1003.66,1029.44,214,21.05,6.68,-21,1
1731374031,2024-11-12 02:13,39.27,1003.65,1029.43,214,21.05,6.68,-20,1
1731374092,2024-11-12 02:14,39.26,1003.65,1029.43,214,21.06,6.69,-21,1
1731374152,2024-11-12 02:15,39.28,1003.68,1029.46,214,21.05,6.69,-23,1
1731374212,2024-11-12 02:16,39.25,1003.63,1029.42,214,21.05,6.67,-21,1
1731374272,2024-11-12 02:17,39.25,1003.65,1029.44,214,21.06,6.68,-22,1
1731374332,2024-11-12 02:18,39.21,1003.67,1029.45,214,21.05,6.66,-20,1
1731374392,2024-11-12 02:19,39.24,1003.67,1029.45,214,21.06,6.68,-21,1
1731374452,2024-11-12 02:20,39.17,1003.67,1029.45,214,21.05,6.65,-24,1
1731374512,2024-11-12 02:21,39.38,1003.68,1029.46,214,21.05,6.72,-22,1
1731374572,2024-11-12 02:22,39.21,1003.68,1029.47,214,21.06,6.67,-18,1
1731374632,2024-11-12 02:23,39.14,1003.69,1029.48,214,21.06,6.64,-21,1
1731374692,2024-11-12 02:24,38.93,1003.69,1029.48,214,21.06,6.56,-22,1
1731374752,2024-11-12 02:25,38.92,1003.69,1029.48,214,21.06,6.56,-20,1
1731374813,2024-11-12 02:26,39.19,1003.67,1029.45,214,21.05,6.65,-23,1
1731374873,2024-11-12 02:27,39.18,1003.68,1029.46,214,21.06,6.66,-22,1
1731374933,2024-11-12 02:28,39.21,1003.65,1029.43,214,21.06,6.67,-21,1
1731374993,2024-11-12 02:29,39.18,1003.63,1029.41,214,21.06,6.66,-18,1
1731375053,2024-11-12 02:30,39.45,1003.69,1029.47,214,21.06,6.76,-22,1
1731375113,2024-11-12 02:31,39.18,1003.66,1029.44,214,21.06,6.66,-23,1
1731375173,2024-11-12 02:32,39.20,1003.65,1029.43,214,21.05,6.65,-21,1
1731375233,2024-11-12 02:33,39.16,1003.65,1029.44,214,21.05,6.64,-19,1
1731375293,2024-11-12 02:34,39.16,1003.66,1029.44,214,21.05,6.64,-23,1
1731375353,2024-11-12 02:35,39.18,1003.69,1029.47,214,21.06,6.66,-22,1
1731375413,2024-11-12 02:36,39.20,1003.67,1029.46,214,21.06,6.66,-20,1
1731375474,2024-11-12 02:37,39.16,1003.69,1029.47,214,21.07,6.66,-19,1
1731375534,2024-11-12 02:38,39.19,1003.69,1029.47,214,21.07,6.67,-20,1
1731375594,2024-11-12 02:39,39.18,1003.69,1029.47,214,21.07,6.66,-21,1
1731375654,2024-11-12 02:40,39.21,1003.71,1029.50,214,21.06,6.67,-23,1
1731375714,2024-11-12 02:41,39.19,1003.74,1029.52,214,21.07,6.67,-19,1
1731375774,2024-11-12 02:42,39.18,1003.73,1029.51,214,21.05,6.65,-21,1
1731375834,2024-11-12 02:43,39.24,1003.73,1029.51,214,21.07,6.69,-23,1
1731375894,2024-11-12 02:44,39.19,1003.74,1029.52,214,21.07,6.67,-23,1
1731375954,2024-11-12 02:45,39.18,1003.74,1029.53,214,21.07,6.66,-20,1
1731376014,2024-11-12 02:46,39.19,1003.71,1029.50,214,21.07,6.67,-22,1
1731376138,2024-11-12 02:48,39.20,1003.70,1029.48,214,21.07,6.67,-20,1
1731376198,2024-11-12 02:49,39.21,1003.71,1029.49,214,21.08,6.69,-25,1
1731376258,2024-11-12 02:50,39.21,1003.71,1029.49,214,21.07,6.68,-21,1
1731376318,2024-11-12 02:51,39.25,1003.70,1029.48,214,21.07,6.69,-21,1
1731376379,2024-11-12 02:52,39.24,1003.73,1029.51,214,21.08,6.70,-19,1
1731376439,2024-11-12 02:53,39.26,1003.70,1029.48,214,21.08,6.71,-20,1
1731376499,2024-11-12 02:54,39.25,1003.70,1029.49,214,21.07,6.69,-22,1
1731376560,2024-11-12 02:56,39.21,1003.69,1029.48,214,21.08,6.69,-19,1
1731376620,2024-11-12 02:57,39.19,1003.69,1029.47,214,21.07,6.67,-22,1
1731376680,2024-11-12 02:58,39.20,1003.67,1029.46,214,21.07,6.67,-22,1
1731376740,2024-11-12 02:59,39.23,1003.67,1029.45,214,21.08,6.69,-18,1
1731376801,2024-11-12 03:00,39.20,1003.67,1029.46,214,21.08,6.68,-18,1
1731376861,2024-11-12 03:01,39.27,1003.69,1029.47,214,21.08,6.71,-22,1
1731376921,2024-11-12 03:02,39.33,1003.66,1029.44,214,21.07,6.72,-22,1
1731376981,2024-11-12 03:03,39.25,1003.67,1029.45,214,21.08,6.70,-19,1
1731377042,2024-11-12 03:04,39.18,1003.68,1029.46,214,21.08,6.67,-22,1
1731377102,2024-11-12 03:05,39.16,1003.69,1029.47,214,21.08,6.67,-20,1
1731377162,2024-11-12 03:06,39.13,1003.70,1029.48,214,21.08,6.66,-22,1
1731377223,2024-11-12 03:07,39.20,1003.67,1029.45,214,21.07,6.67,-23,1
1731377283,2024-11-12 03:08,39.16,1003.69,1029.47,214,21.07,6.66,-24,1
1731377343,2024-11-12 03:09,39.37,1003.67,1029.46,214,21.08,6.75,-24,1
1731377403,2024-11-12 03:10,39.12,1003.64,1029.43,214,21.08,6.65,-22,1
1731377464,2024-11-12 03:11,39.12,1003.66,1029.44,214,21.07,6.64,-17,1
1731377524,2024-11-12 03:12,38.98,1003.68,1029.46,214,21.07,6.59,-19,1
1731377584,2024-11-12 03:13,39.11,1003.70,1029.48,214,21.07,6.64,-25,1
1731377645,2024-11-12 03:14,39.13,1003.69,1029.47,214,21.07,6.65,-22,1
1731377705,2024-11-12 03:15,39.26,1003.69,1029.47,214,21.07,6.70,-18,1
1731377765,2024-11-12 03:16,39.14,1003.70,1029.48,214,21.08,6.66,-20,1
1731377825,2024-11-12 03:17,39.18,1003.73,1029.51,214,21.08,6.67,-23,1
1731377886,2024-11-12 03:18,39.18,1003.74,1029.52,214,21.08,6.67,-20,1
1731377946,2024-11-12 03:19,39.20,1003.71,1029.49,214,21.08,6.68,-23,1
1731378006,2024-11-12 03:20,39.16,1003.72,1029.51,214,21.08,6.67,-21,1
1731378066,2024-11-12 03:21,38.93,1003.74,1029.52,214,21.08,6.58,-25,1
1731378127,2024-11-12 03:22,39.14,1003.73,1029.51,214,21.07,6.65,-22,1
1731378187,2024-11-12 03:23,39.18,1003.71,1029.49,214,21.07,6.66,-21,1
1731378247,2024-11-12 03:24,39.16,1003.74,1029.53,214,21.08,6.67,-20,1
1731378308,2024-11-12 03:25,39.14,1003.74,1029.52,214,21.08,6.66,-20,1
1731378368,2024-11-12 03:26,39.15,1003.76,1029.55,214,21.07,6.66,-24,1
1731378428,2024-11-12 03:27,39.17,1003.78,1029.56,214,21.07,6.66,-22,1
1731378488,2024-11-12 03:28,39.17,1003.79,1029.57,214,21.08,6.67,-21,1
1731378549,2024-11-12 03:29,39.17,1003.78,1029.56,214,21.07,6.66,-22,1
1731378609,2024-11-12 03:30,39.19,1003.77,1029.55,214,21.07,6.67,-24,1
1731378669,2024-11-12 03:31,39.18,1003.77,1029.55,214,21.07,6.66,-21,1
1731378730,2024-11-12 03:32,39.20,1003.79,1029.57,214,21.08,6.68,-22,1
1731378790,2024-11-12 03:33,39.18,1003.75,1029.53,214,21.07,6.66,-22,1
1731378850,2024-11-12 03:34,39.16,1003.77,1029.56,214,21.08,6.67,-21,1
1731378910,2024-11-12 03:35,39.16,1003.77,1029.55,214,21.08,6.67,-20,1
1731378971,2024-11-12 03:36,39.16,1003.75,1029.53,214,21.08,6.67,-21,1
1731379031,2024-11-12 03:37,39.13,1003.75,1029.53,214,21.09,6.67,-22,1
1731379091,2024-11-12 03:38,39.16,1003.74,1029.52,214,21.08,6.67,-19,1
1731379152,2024-11-12 03:39,39.18,1003.71,1029.50,214,21.08,6.67,-22,1
1731379212,2024-11-12 03:40,39.15,1003.75,1029.53,214,21.08,6.66,-24,1
1731379272,2024-11-12 03:41,39.10,1003.72,1029.50,214,21.07,6.64,-22,1
1731379332,2024-11-12 03:42,39.10,1003.75,1029.53,214,21.08,6.65,-21,1
1731379393,2024-11-12 03:43,39.14,1003.73,1029.51,214,21.08,6.66,-22,1
1731379453,2024-11-12 03:44,39.14,1003.72,1029.50,214,21.08,6.66,-22,1
1731379513,2024-11-12 03:45,39.14,1003.75,1029.53,214,21.08,6.66,-23,1
1731379573,2024-11-12 03:46,39.14,1003.76,1029.54,214,21.08,6.66,-22,1
1731379634,2024-11-12 03:47,39.13,1003.78,1029.57,214,21.08,6.66,-21,1
1731379694,2024-11-12 03:48,39.13,1003.78,1029.56,214,21.08,6.66,-18,1
1731379754,2024-11-12 03:49,39.14,1003.79,1029.57,214,21.08,6.66,-20,1
1731379815,2024-11-12 03:50,39.12,1003.80,1029.59,214,21.08,6.65,-22,1
1731379875,2024-11-12 03:51,39.15,1003.83,1029.61,214,21.08,6.67,-21,1
1731379935,2024-11-12 03:52,39.13,1003.85,1029.63,214,21.08,6.66,-21,1
1731379995,2024-11-12 03:53,39.11,1003.83,1029.61,214,21.08,6.65,-20,1
1731380056,2024-11-12 03:54,39.16,1003.84,1029.63,214,21.08,6.67,-20,1
1731380116,2024-11-12 03:55,39.54,1003.89,1029.67,214,21.09,6.81,-22,1
1731380176,2024-11-12 03:56,39.12,1003.89,1029.67,214,21.08,6.65,-20,1
1731380237,2024-11-12 03:57,39.13,1003.91,1029.69,214,21.08,6.66,-21,1
1731380297,2024-11-12 03:58,39.12,1003.89,1029.67,214,21.09,6.66,-21,1
1731380357,2024-11-12 03:59,39.15,1003.88,1029.66,214,21.08,6.66,-25,1
1731380417,2024-11-12 04:00,39.15,1003.89,1029.67,214,21.07,6.66,-21,1
1731380478,2024-11-12 04:01,39.13,1003.91,1029.70,214,21.09,6.67,-22,1
1731380538,2024-11-12 04:02,39.16,1003.93,1029.71,214,21.08,6.67,-23,1
1731380598,2024-11-12 04:03,39.10,1003.92,1029.70,214,21.08,6.65,-21,1
1731380658,2024-11-12 04:04,39.12,1003.92,1029.71,214,21.08,6.65,-24,1
1731380719,2024-11-12 04:05,39.10,1003.93,1029.71,214,21.08,6.65,-23,1
1731380779,2024-11-12 04:06,39.08,1003.93,1029.71,214,21.07,6.63,-22,1
1731380839,2024-11-12 04:07,39.08,1003.96,1029.75,214,21.08,6.64,-23,1
1731380900,2024-11-12 04:08,39.10,1003.95,1029.73,214,21.07,6.64,-20,1
1731380960,2024-11-12 04:09,39.04,1003.98,1029.76,214,21.08,6.62,-20,1
1731381020,2024-11-12 04:10,39.05,1003.96,1029.74,214,21.08,6.63,-22,1
1731381080,2024-11-12 04:11,39.08,1004.01,1029.80,214,21.08,6.64,-22,1
1731381141,2024-11-12 04:12,39.07,1004.00,1029.79,214,21.08,6.63,-20,1
1731381201,2024-11-12 04:13,39.04,1003.99,1029.78,214,21.08,6.62,-22,1
1731381261,2024-11-12 04:14,39.08,1004.02,1029.80,214,21.08,6.64,-22,1
1731381321,2024-11-12 04:15,39.07,1004.05,1029.84,214,21.09,6.64,-23,1
1731381382,2024-11-12 04:16,39.09,1004.03,1029.81,214,21.09,6.65,-23,1
1731381442,2024-11-12 04:17,39.08,1004.01,1029.79,214,21.08,6.64,-22,1
1731381502,2024-11-12 04:18,39.07,1004.04,1029.82,214,21.08,6.63,-21,1
1731381563,2024-11-12 04:19,39.10,1004.03,1029.81,214,21.08,6.65,-19,1
1731381623,2024-11-12 04:20,39.08,1004.01,1029.79,214,21.07,6.63,-22,1
1731381683,2024-11-12 04:21,39.04,1004.01,1029.79,214,21.09,6.63,-22,1
1731381743,2024-11-12 04:22,39.20,1004.01,1029.80,214,21.08,6.68,-20,1
1731381804,2024-11-12 04:23,39.05,1004.00,1029.79,214,21.08,6.63,-19,1
1731381864,2024-11-12 04:24,39.06,1003.97,1029.76,214,21.08,6.63,-24,1
1731381924,2024-11-12 04:25,39.05,1003.99,1029.77,214,21.09,6.63,-22,1
1731381984,2024-11-12 04:26,39.07,1003.96,1029.75,214,21.08,6.63,-23,1
1731382045,2024-11-12 04:27,39.04,1003.97,1029.75,214,21.08,6.62,-23,1
1731382105,2024-11-12 04:28,39.06,1003.93,1029.72,214,21.07,6.62,-20,1
1731382165,2024-11-12 04:29,39.04,1003.95,1029.73,214,21.09,6.63,-23,1
1731382226,2024-11-12 04:30,39.04,1003.88,1029.66,214,21.07,6.61,-23,1
1731382286,2024-11-12 04:31,39.04,1003.85,1029.63,214,21.08,6.62,-22,1
1731382346,2024-11-12 04:32,39.02,1003.85,1029.63,214,21.07,6.61,-22,1
1731382406,2024-11-12 04:33,39.05,1003.84,1029.62,214,21.08,6.63,-22,1
1731382466,2024-11-12 04:34,39.04,1003.85,1029.64,214,21.08,6.62,-23,1
1731382527,2024-11-12 04:35,39.02,1003.87,1029.65,214,21.08,6.61,-24,1
1731382587,2024-11-12 04:36,39.03,1003.87,1029.65,214,21.08,6.62,-23,1
1731382647,2024-11-12 04:37,38.97,1003.88,1029.66,214,21.08,6.60,-22,1
1731382708,2024-11-12 04:38,38.98,1003.90,1029.68,214,21.08,6.60,-23,1
1731382768,2024-11-12 04:39,38.99,1003.88,1029.66,214,21.08,6.61,-19,1
1731382828,2024-11-12 04:40,38.97,1003.87,1029.66,214,21.08,6.60,-21,1
1731382888,2024-11-12 04:41,39.00,1003.88,1029.67,214,21.08,6.61,-19,1
1731382949,2024-11-12 04:42,38.94,1003.90,1029.68,214,21.08,6.59,-21,1
1731383009,2024-11-12 04:43,38.99,1003.90,1029.68,214,21.08,6.61,-19,1
1731383069,2024-11-12 04:44,38.98,1003.90,1029.68,214,21.08,6.60,-20,1
1731383130,2024-11-12 04:45,39.00,1003.91,1029.70,214,21.07,6.60,-22,1
1731383190,2024-11-12 04:46,38.97,1003.92,1029.70,214,21.08,6.60,-21,1
1731383250,2024-11-12 04:47,38.97,1003.92,1029.70,214,21.08,6.60,-23,1
1731383310,2024-11-12 04:48,38.98,1003.92,1029.70,214,21.08,6.60,-20,1
1731383371,2024-11-12 04:49,38.95,1003.95,1029.73,214,21.09,6.60,-25,1
1731383431,2024-11-12 04:50,39.48,1003.94,1029.72,214,21.09,6.80,-24,1
1731383491,2024-11-12 04:51,38.52,1003.91,1029.70,214,21.08,6.43,-22,1
1731383551,2024-11-12 04:52,38.96,1003.90,1029.69,214,21.08,6.59,-24,1
1731383612,2024-11-12 04:53,38.94,1003.93,1029.72,214,21.08,6.59,-21,1
1731383672,2024-11-12 04:54,38.97,1003.95,1029.73,214,21.08,6.60,-20,1
1731383732,2024-11-12 04:55,38.95,1003.92,1029.70,214,21.08,6.59,-19,1
1731383793,2024-11-12 04:56,38.98,1003.95,1029.74,214,21.07,6.59,-22,1
1731383853,2024-11-12 04:57,38.99,1003.97,1029.76,214,21.08,6.61,-20,1
1731383913,2024-11-12 04:58,39.00,1003.98,1029.77,214,21.08,6.61,-19,1
1731383973,2024-11-12 04:59,38.85,1003.97,1029.75,214,21.08,6.55,-18,1
1731384034,2024-11-12 05:00,38.92,1003.97,1029.75,214,21.08,6.58,-22,1
1731384094,2024-11-12 05:01,38.97,1003.96,1029.75,214,21.08,6.60,-18,1
1731384154,2024-11-12 05:02,38.96,1003.97,1029.75,214,21.08,6.59,-18,1
1731384214,2024-11-12 05:03,38.97,1004.01,1029.79,214,21.08,6.60,-22,1
1731384274,2024-11-12 05:04,38.99,1004.02,1029.80,214,21.08,6.61,-21,1
1731384335,2024-11-12 05:05,38.98,1004.03,1029.82,214,21.08,6.60,-23,1
1731384395,2024-11-12 05:06,38.99,1004.06,1029.84,214,21.08,6.61,-21,1
1731384455,2024-11-12 05:07,39.05,1004.05,1029.83,214,21.09,6.63,-22,1
1731384515,2024-11-12 05:08,39.00,1004.03,1029.82,214,21.08,6.61,-20,1
1731384576,2024-11-12 05:09,38.98,1004.06,1029.84,214,21.08,6.60,-21,1
1731384636,2024-11-12 05:10,38.97,1004.07,1029.85,214,21.08,6.60,-23,1
1731384696,2024-11-12 05:11,38.96,1004.07,1029.85,214,21.08,6.59,-22,1
1731384756,2024-11-12 05:12,39.02,1004.05,1029.83,214,21.08,6.61,-20,1
1731384817,2024-11-12 05:13,39.01,1004.04,1029.83,214,21.08,6.61,-19,1
1731384877,2024-11-12 05:14,38.98,1004.03,1029.82,214,21.07,6.59,-22,1
1731384937,2024-11-12 05:15,39.15,1004.04,1029.83,214,21.08,6.66,-21,1
1731384998,2024-11-12 05:16,38.92,1004.05,1029.83,214,21.08,6.58,-20,1
1731385058,2024-11-12 05:17,38.98,1004.06,1029.85,214,21.09,6.61,-19,1
1731385118,2024-11-12 05:18,38.94,1004.06,1029.84,214,21.08,6.59,-21,1
1731385178,2024-11-12 05:19,38.99,1004.08,1029.86,214,21.07,6.60,-20,1
1731385239,2024-11-12 05:20,39.03,1004.08,1029.87,214,21.08,6.62,-21,1
1731385299,2024-11-12 05:21,38.98,1004.07,1029.86,214,21.08,6.60,-24,1
1731385359,2024-11-12 05:22,38.98,1004.08,1029.86,214,21.08,6.60,-20,1
1731385419,2024-11-12 05:23,38.94,1004.07,1029.85,214,21.08,6.59,-22,1
1731385480,2024-11-12 05:24,38.98,1004.09,1029.87,214,21.08,6.60,-22,1
1731385540,2024-11-12 05:25,38.98,1004.09,1029.87,214,21.08,6.60,-21,1
1731385600,2024-11-12 05:26,38.95,1004.11,1029.89,214,21.08,6.59,-23,1
1731385660,2024-11-12 05:27,38.96,1004.10,1029.88,214,21.07,6.58,-22,1
1731385721,2024-11-12 05:28,38.96,1004.07,1029.85,214,21.08,6.59,-20,1
1731385781,2024-11-12 05:29,38.95,1004.05,1029.83,214,21.08,6.59,-23,1
1731385841,2024-11-12 05:30,38.98,1004.08,1029.86,214,21.07,6.59,-22,1
1731385902,2024-11-12 05:31,38.95,1004.11,1029.89,214,21.08,6.59,-20,1
1731385962,2024-11-12 05:32,38.82,1004.10,1029.89,214,21.08,6.54,-22,1
1731386022,2024-11-12 05:33,38.92,1004.15,1029.93,214,21.08,6.58,-22,1
1731386082,2024-11-12 05:34,38.98,1004.15,1029.94,214,21.07,6.59,-22,1
1731386143,2024-11-12 05:35,38.97,1004.13,1029.91,214,21.08,6.60,-22,1
1731386203,2024-11-12 05:36,38.93,1004.17,1029.95,214,21.08,6.58,-23,1
1731386263,2024-11-12 05:37,39.21,1004.11,1029.89,214,21.07,6.68,-18,1
1731386324,2024-11-12 05:38,38.92,1004.13,1029.91,214,21.07,6.57,-23,1
1731386384,2024-11-12 05:39,38.85,1004.18,1029.97,214,21.08,6.55,-20,1
1731386444,2024-11-12 05:40,38.84,1004.16,1029.94,214,21.08,6.55,-20,1
1731386504,2024-11-12 05:41,38.90,1004.19,1029.98,214,21.07,6.56,-23,1
1731386565,2024-11-12 05:42,38.78,1004.23,1030.01,214,21.07,6.51,-22,1
1731386625,2024-11-12 05:43,38.87,1004.22,1030.00,214,21.07,6.55,-20,1
1731386685,2024-11-12 05:44,38.85,1004.26,1030.04,214,21.07,6.54,-21,1
1731386745,2024-11-12 05:45,38.82,1004.29,1030.07,214,21.07,6.53,-19,1
1731386805,2024-11-12 05:46,38.83,1004.29,1030.07,214,21.07,6.53,-23,1
1731386865,2024-11-12 05:47,38.83,1004.32,1030.10,214,21.07,6.53,-23,1
1731386925,2024-11-12 05:48,39.04,1004.33,1030.11,214,20.87,6.44,-22,1
1731386985,2024-11-12 05:49,38.61,1004.34,1030.12,214,21.02,6.41,-20,1
1731387046,2024-11-12 05:50,38.44,1004.38,1030.16,214,21.05,6.37,-19,1
1731387106,2024-11-12 05:51,38.85,1004.39,1030.17,214,21.06,6.53,-21,1
1731387166,2024-11-12 05:52,38.87,1004.45,1030.24,214,21.06,6.54,-22,1
1731387226,2024-11-12 05:53,38.81,1004.46,1030.24,214,20.98,6.45,-23,1
1731387286,2024-11-12 05:54,38.85,1004.45,1030.23,214,21.04,6.52,-24,1
1731387346,2024-11-12 05:55,38.81,1004.49,1030.27,214,21.06,6.52,-21,1
1731387406,2024-11-12 05:56,38.76,1004.50,1030.28,214,21.06,6.50,-21,1
1731387466,2024-11-12 05:57,38.80,1004.39,1030.17,214,21.06,6.52,-23,1
1731387526,2024-11-12 05:58,38.82,1004.27,1030.06,214,21.07,6.53,-21,1
1731387586,2024-11-12 05:59,38.83,1004.42,1030.20,214,21.07,6.53,-22,1
1731387646,2024-11-12 06:00,38.82,1004.49,1030.28,214,21.07,6.53,-21,1
1731387707,2024-11-12 06:01,38.83,1004.48,1030.26,214,21.05,6.52,-23,1
1731387767,2024-11-12 06:02,38.47,1004.49,1030.28,214,21.05,6.38,-20,1
1731387827,2024-11-12 06:03,38.65,1004.28,1030.07,214,21.06,6.46,-24,1
1731387887,2024-11-12 06:04,38.75,1004.46,1030.25,214,21.05,6.49,-21,1
1731387947,2024-11-12 06:05,38.87,1004.49,1030.28,214,21.05,6.53,-20,1
1731388007,2024-11-12 06:06,39.03,1004.53,1030.31,214,21.06,6.60,-23,1
1731388067,2024-11-12 06:07,38.76,1004.54,1030.32,214,21.06,6.50,-22,1
1731388127,2024-11-12 06:08,38.75,1004.57,1030.36,214,21.05,6.49,-22,1
1731388187,2024-11-12 06:09,38.49,1004.60,1030.38,214,21.06,6.40,-25,1
1731388248,2024-11-12 06:10,38.99,1004.58,1030.37,214,21.05,6.58,-22,1
1731388308,2024-11-12 06:11,38.77,1004.64,1030.42,214,21.05,6.50,-19,1
1731388368,2024-11-12 06:12,38.79,1004.62,1030.40,214,21.05,6.50,-23,1
1731388428,2024-11-12 06:13,38.72,1004.69,1030.47,214,21.05,6.48,-20,1
1731388488,2024-11-12 06:14,38.74,1004.67,1030.45,214,21.05,6.48,-21,1
1731388548,2024-11-12 06:15,38.80,1004.70,1030.48,214,21.05,6.50,-21,1
1731388608,2024-11-12 06:16,38.77,1004.68,1030.46,214,21.05,6.50,-19,1
1731388668,2024-11-12 06:17,38.73,1004.66,1030.44,214,21.06,6.49,-19,1
1731388728,2024-11-12 06:18,38.96,1004.68,1030.46,214,21.06,6.57,-22,1
1731388788,2024-11-12 06:19,38.72,1004.70,1030.48,214,21.06,6.49,-23,1
1731388848,2024-11-12 06:20,38.74,1004.72,1030.51,214,21.05,6.48,-24,1
1731388909,2024-11-12 06:21,38.70,1004.68,1030.46,214,21.05,6.47,-22,1
1731388969,2024-11-12 06:22,38.69,1004.69,1030.48,214,21.06,6.47,-25,1
1731389029,2024-11-12 06:23,38.73,1004.70,1030.49,214,21.05,6.48,-18,1
1731389089,2024-11-12 06:24,38.75,1004.69,1030.47,214,21.05,6.49,-21,1
1731389149,2024-11-12 06:25,38.73,1004.72,1030.50,214,21.05,6.48,-21,1
1731389209,2024-11-12 06:26,38.77,1004.70,1030.48,214,21.05,6.50,-22,1
1731389269,2024-11-12 06:27,38.72,1004.69,1030.47,214,21.05,6.48,-23,1
1731389329,2024-11-12 06:28,38.70,1004.67,1030.46,214,21.05,6.47,-19,1
1731389389,2024-11-12 06:29,38.75,1004.69,1030.47,214,21.05,6.49,-20,1
1731389450,2024-11-12 06:30,38.75,1004.73,1030.52,214,21.06,6.50,-23,1
1731389510,2024-11-12 06:31,38.70,1004.71,1030.50,214,21.05,6.47,-23,1
1731389570,2024-11-12 06:32,38.69,1004.77,1030.55,214,21.06,6.47,-23,1
1731389630,2024-11-12 06:33,38.64,1004.78,1030.56,214,21.05,6.45,-21,1
1731389690,2024-11-12 06:34,38.70,1004.78,1030.57,214,21.05,6.47,-21,1
1731389750,2024-11-12 06:35,38.73,1004.81,1030.59,214,21.05,6.48,-22,1
1731389810,2024-11-12 06:36,38.69,1004.80,1030.59,214,21.03,6.45,-21,1
1731389870,2024-11-12 06:37,38.68,1004.83,1030.61,214,21.04,6.45,-24,1
1731389930,2024-11-12 06:38,38.78,1004.84,1030.62,214,21.05,6.50,-22,1
1731389991,2024-11-12 06:39,38.69,1004.86,1030.65,214,21.05,6.46,-22,1
1731390051,2024-11-12 06:40,38.68,1004.88,1030.66,214,21.05,6.46,-20,1
1731390111,2024-11-12 06:41,38.63,1004.89,1030.67,214,21.06,6.45,-21,1
1731390171,2024-11-12 06:42,38.67,1004.88,1030.66,214,21.05,6.46,-23,1
1731390231,2024-11-12 06:43,38.63,1004.91,1030.70,214,21.05,6.44,-21,1
1731390291,2024-11-12 06:44,38.66,1004.93,1030.71,214,21.05,6.45,-18,1
1731390351,2024-11-12 06:45,38.66,1004.91,1030.69,214,21.05,6.45,-21,1
1731390411,2024-11-12 06:46,38.62,1004.90,1030.68,214,21.05,6.44,-22,1
1731390471,2024-11-12 06:47,38.64,1004.89,1030.68,214,21.05,6.45,-20,1
1731390531,2024-11-12 06:48,38.66,1004.93,1030.72,214,21.05,6.45,-24,1
1731390592,2024-11-12 06:49,38.66,1004.93,1030.71,214,21.05,6.45,-21,1
1731390652,2024-11-12 06:50,38.85,1004.95,1030.73,214,21.05,6.52,-22,1
1731390712,2024-11-12 06:51,38.61,1004.94,1030.72,214,21.05,6.44,-23,1
1731390772,2024-11-12 06:52,38.60,1005.00,1030.78,214,21.06,6.44,-20,1
1731390832,2024-11-12 06:53,38.60,1004.97,1030.75,214,21.05,6.43,-24,1
1731390892,2024-11-12 06:54,38.64,1004.95,1030.74,214,21.06,6.46,-22,1
1731390952,2024-11-12 06:55,38.68,1004.99,1030.77,214,21.05,6.46,-22,1
1731391012,2024-11-12 06:56,38.69,1005.00,1030.78,214,21.05,6.46,-21,1
1731391073,2024-11-12 06:57,38.44,1005.02,1030.80,214,21.05,6.37,-20,1
1731391133,2024-11-12 06:58,38.69,1005.01,1030.80,214,21.04,6.46,-19,1
1731391193,2024-11-12 06:59,38.70,1005.02,1030.81,214,21.05,6.47,-20,1
1731391253,2024-11-12 07:00,38.73,1005.00,1030.78,214,21.05,6.48,-22,1
1731391313,2024-11-12 07:01,38.84,1005.01,1030.80,214,21.05,6.52,-24,1
1731391373,2024-11-12 07:02,38.72,1005.01,1030.80,214,21.05,6.48,-23,1
1731391433,2024-11-12 07:03,38.67,1005.05,1030.83,214,21.05,6.46,-19,1
1731391493,2024-11-12 07:04,38.69,1005.03,1030.81,214,21.04,6.45,-23,1
1731391553,2024-11-12 07:05,38.69,1005.05,1030.83,214,21.05,6.46,-20,1
1731391614,2024-11-12 07:06,38.72,1005.06,1030.84,214,21.05,6.48,-21,1
1731391674,2024-11-12 07:07,38.74,1005.04,1030.83,214,21.05,6.48,-19,1
1731391734,2024-11-12 07:08,38.71,1005.04,1030.82,214,21.05,6.47,-22,1
1731391794,2024-11-12 07:09,38.64,1005.08,1030.86,214,21.05,6.45,-20,1
1731391854,2024-11-12 07:10,38.62,1005.02,1030.81,214,21.05,6.44,-21,1
1731391914,2024-11-12 07:11,38.72,1005.07,1030.85,214,21.05,6.48,-22,1
1731391974,2024-11-12 07:12,38.70,1005.02,1030.80,214,21.04,6.46,-22,1
1731392034,2024-11-12 07:13,38.60,1005.03,1030.81,214,21.05,6.43,-21,1
1731392094,2024-11-12 07:14,38.71,1005.06,1030.85,214,21.05,6.47,-20,1
1731392154,2024-11-12 07:15,38.63,1005.04,1030.82,214,21.05,6.44,-23,1
1731392215,2024-11-12 07:16,38.65,1005.04,1030.82,214,21.05,6.45,-22,1
1731392275,2024-11-12 07:17,38.59,1005.02,1030.81,214,21.05,6.43,-25,1
1731392335,2024-11-12 07:18,38.55,1005.03,1030.81,214,21.06,6.42,-22,1
1731392395,2024-11-12 07:19,38.85,1005.02,1030.80,214,21.06,6.53,-25,1
1731392518,2024-11-12 07:21,38.61,1005.03,1030.81,214,21.05,6.44,-23,1
1731392578,2024-11-12 07:22,38.62,1005.02,1030.80,214,21.05,6.44,-24,1
1731392639,2024-11-12 07:23,38.62,1005.06,1030.84,214,21.04,6.43,-20,1
1731392699,2024-11-12 07:24,38.66,1005.08,1030.86,214,21.06,6.46,-21,1
1731392759,2024-11-12 07:25,38.66,1005.10,1030.88,214,21.05,6.45,-21,1
1731392819,2024-11-12 07:26,38.72,1005.08,1030.87,214,21.05,6.48,-24,1
1731392880,2024-11-12 07:28,38.68,1004.89,1030.68,214,21.05,6.46,-21,1
1731392940,2024-11-12 07:29,38.65,1005.13,1030.91,214,21.05,6.45,-24,1
1731393000,2024-11-12 07:30,38.63,1005.14,1030.92,214,21.05,6.44,-25,1
1731393061,2024-11-12 07:31,38.64,1005.14,1030.93,214,21.05,6.45,-20,1
1731393121,2024-11-12 07:32,38.37,1005.16,1030.95,214,21.03,6.33,-23,1
1731393181,2024-11-12 07:33,38.63,1005.14,1030.93,214,21.05,6.44,-23,1
1731393241,2024-11-12 07:34,38.93,1005.17,1030.95,214,21.05,6.55,-19,1
1731393302,2024-11-12 07:35,38.19,1005.13,1030.92,214,21.05,6.28,-19,1
1731393362,2024-11-12 07:36,38.63,1005.16,1030.95,214,21.05,6.44,-24,1
1731393422,2024-11-12 07:37,38.59,1005.17,1030.95,214,21.05,6.43,-21,1
1731393483,2024-11-12 07:38,38.61,1005.20,1030.98,214,21.05,6.44,-25,1
1731393543,2024-11-12 07:39,38.59,1005.22,1031.00,214,21.05,6.43,-22,1
1731393603,2024-11-12 07:40,38.61,1005.22,1031.01,214,21.05,6.44,-23,1
1731393663,2024-11-12 07:41,38.69,1005.21,1030.99,214,21.05,6.46,-24,1
1731393724,2024-11-12 07:42,38.60,1005.19,1030.97,214,21.05,6.43,-20,1
1731393784,2024-11-12 07:43,38.60,1005.22,1031.00,214,21.05,6.43,-25,1
1731393844,2024-11-12 07:44,38.61,1005.21,1031.00,214,21.04,6.43,-21,1
1731393904,2024-11-12 07:45,38.61,1005.23,1031.01,214,21.05,6.44,-23,1
1731393965,2024-11-12 07:46,38.63,1005.27,1031.05,214,21.05,6.44,-22,1
1731394025,2024-11-12 07:47,38.43,1005.26,1031.05,214,21.05,6.37,-23,1
1731394085,2024-11-12 07:48,38.68,1005.24,1031.02,214,21.05,6.46,-23,1
1731394145,2024-11-12 07:49,38.64,1005.24,1031.02,214,21.02,6.42,-21,1
1731394205,2024-11-12 07:50,38.67,1005.20,1030.98,214,21.05,6.46,-24,1
1731394266,2024-11-12 07:51,38.70,1005.19,1030.98,214,21.05,6.47,-17,1
1731394326,2024-11-12 07:52,38.64,1005.12,1030.90,214,21.05,6.45,-20,1
1731394386,2024-11-12 07:53,38.67,1005.22,1031.00,214,21.04,6.45,-22,1
1731394446,2024-11-12 07:54,38.67,1005.21,1030.99,214,21.05,6.46,-25,1
1731394506,2024-11-12 07:55,38.78,1005.24,1031.02,214,21.05,6.50,-21,1
1731394567,2024-11-12 07:56,38.63,1005.24,1031.03,214,21.04,6.43,-18,1
1731394627,2024-11-12 07:57,38.68,1005.26,1031.05,214,21.06,6.47,-22,1
1731394687,2024-11-12 07:58,38.64,1005.30,1031.08,214,21.05,6.45,-24,1
1731394747,2024-11-12 07:59,38.66,1005.28,1031.07,214,21.06,6.46,-20,1
1731394808,2024-11-12 08:00,38.65,1005.27,1031.05,214,21.05,6.45,-23,1
1731394868,2024-11-12 08:01,38.68,1005.27,1031.05,214,21.06,6.47,-21,1
1731394928,2024-11-12 08:02,38.65,1005.25,1031.03,214,21.05,6.45,-21,1
1731394989,2024-11-12 08:03,38.59,1005.24,1031.03,214,21.05,6.43,-25,1
1731395049,2024-11-12 08:04,38.60,1005.27,1031.06,214,21.05,6.43,-20,1
1731395109,2024-11-12 08:05,38.64,1005.27,1031.05,214,21.05,6.45,-23,1
1731395169,2024-11-12 08:06,38.62,1005.31,1031.09,214,21.05,6.44,-21,1
1731395229,2024-11-12 08:07,38.62,1005.31,1031.09,214,21.05,6.44,-22,1
1731395290,2024-11-12 08:08,38.57,1005.30,1031.08,214,21.05,6.42,-23,1
1731395350,2024-11-12 08:09,38.59,1005.30,1031.09,214,21.06,6.44,-23,1
1731395410,2024-11-12 08:10,38.56,1005.27,1031.05,214,21.05,6.42,-22,1
1731395470,2024-11-12 08:11,38.60,1005.24,1031.03,214,21.05,6.43,-21,1
1731395531,2024-11-12 08:12,38.54,1005.27,1031.05,214,21.06,6.42,-21,1
1731395591,2024-11-12 08:13,38.57,1005.27,1031.05,214,21.05,6.42,-21,1
1731395651,2024-11-12 08:14,38.45,1005.32,1031.10,214,21.05,6.37,-17,1
1731395711,2024-11-12 08:15,38.29,1005.33,1031.11,214,21.05,6.31,-21,1
1731395772,2024-11-12 08:16,38.29,1005.32,1031.10,214,21.05,6.31,-19,1
1731395832,2024-11-12 08:17,38.20,1005.32,1031.10,214,21.05,6.28,-23,1
1731395892,2024-11-12 08:18,38.45,1005.35,1031.14,214,21.05,6.37,-21,1
1731395953,2024-11-12 08:19,38.18,1005.34,1031.13,214,21.05,6.27,-23,1
1731396013,2024-11-12 08:20,38.09,1005.32,1031.11,214,21.04,6.23,-21,1
1731396073,2024-11-12 08:21,38.01,1005.35,1031.13,214,21.04,6.20,-25,1
1731396134,2024-11-12 08:22,37.95,1005.32,1031.11,214,21.04,6.18,-22,1
1731396194,2024-11-12 08:23,37.94,1005.35,1031.13,214,21.04,6.17,-20,1
1731396254,2024-11-12 08:24,37.93,1005.38,1031.16,214,21.04,6.17,-20,1
1731396314,2024-11-12 08:25,37.97,1005.36,1031.14,214,21.03,6.18,-21,1
1731396375,2024-11-12 08:26,37.97,1005.38,1031.16,214,21.04,6.18,-23,1
1731396435,2024-11-12 08:27,37.91,1005.36,1031.14,214,21.04,6.16,-22,1
1731396495,2024-11-12 08:28,37.96,1005.38,1031.16,214,21.04,6.18,-20,1
1731396555,2024-11-12 08:29,38.00,1005.37,1031.16,214,21.04,6.20,-26,1
1731396616,2024-11-12 08:30,37.97,1005.39,1031.18,214,21.03,6.18,-19,1
1731396676,2024-11-12 08:31,38.01,1005.40,1031.18,214,21.04,6.20,-22,1
1731396736,2024-11-12 08:32,38.07,1005.43,1031.21,214,21.04,6.22,-23,1
1731396797,2024-11-12 08:33,38.13,1005.40,1031.18,214,21.02,6.23,-24,1
1731396857,2024-11-12 08:34,38.08,1005.41,1031.19,214,21.03,6.22,-24,1
1731396917,2024-11-12 08:35,38.14,1005.40,1031.18,214,21.03,6.24,-21,1
1731396978,2024-11-12 08:36,38.13,1005.43,1031.21,214,21.03,6.24,-23,1
1731397038,2024-11-12 08:37,38.21,1005.41,1031.19,214,21.03,6.27,-23,1
1731397098,2024-11-12 08:38,38.18,1005.40,1031.18,214,21.04,6.26,-19,1
1731397158,2024-11-12 08:39,38.20,1005.43,1031.21,214,21.04,6.27,-21,1
1731397219,2024-11-12 08:40,38.21,1005.41,1031.19,214,21.04,6.27,-19,1
1731397279,2024-11-12 08:41,38.30,1005.42,1031.20,214,21.04,6.31,-22,1
1731397339,2024-11-12 08:42,38.21,1005.41,1031.19,214,21.03,6.27,-21,1
1731397400,2024-11-12 08:43,38.32,1005.47,1031.25,214,21.04,6.32,-23,1
1731397460,2024-11-12 08:44,38.33,1005.48,1031.27,214,21.05,6.33,-23,1
1731397520,2024-11-12 08:45,38.38,1005.49,1031.27,214,21.05,6.35,-25,1
1731397580,2024-11-12 08:46,38.38,1005.51,1031.29,214,21.04,6.34,-21,1
1731397641,2024-11-12 08:47,38.37,1005.54,1031.33,214,21.04,6.34,-23,1
1731397701,2024-11-12 08:48,38.68,1005.57,1031.36,214,21.03,6.44,-25,1
1731397761,2024-11-12 08:49,38.50,1005.54,1031.33,214,21.04,6.39,-21,1
1731397822,2024-11-12 08:50,38.45,1005.58,1031.36,214,21.04,6.36,-22,1
1731397882,2024-11-12 08:51,38.09,1005.56,1031.34,214,21.04,6.23,-22,1
1731397942,2024-11-12 08:52,38.45,1005.58,1031.36,214,21.04,6.36,-23,1
1731398003,2024-11-12 08:53,38.48,1005.58,1031.36,214,21.04,6.38,-21,1
1731398063,2024-11-12 08:54,38.48,1005.57,1031.35,214,21.04,6.38,-21,1
1731398123,2024-11-12 08:55,38.48,1005.59,1031.37,214,21.04,6.38,-23,1
1731398183,2024-11-12 08:56,38.50,1005.61,1031.39,214,21.04,6.39,-21,1
1731398244,2024-11-12 08:57,38.52,1005.56,1031.35,214,21.04,6.39,-20,1
1731398304,2024-11-12 08:58,38.56,1005.57,1031.36,214,21.04,6.41,-22,1
1731398364,2024-11-12 08:59,38.58,1005.56,1031.35,214,21.04,6.41,-20,1
1731398424,2024-11-12 09:00,38.50,1005.57,1031.35,214,21.04,6.39,-23,1
1731398485,2024-11-12 09:01,38.53,1005.55,1031.33,214,21.04,6.40,-18,1
1731398545,2024-11-12 09:02,38.53,1005.59,1031.37,214,21.04,6.40,-20,1
1731398605,2024-11-12 09:03,38.11,1005.55,1031.34,214,21.04,6.24,-20,1
1731398665,2024-11-12 09:04,38.47,1005.56,1031.35,214,21.04,6.37,-21,1
1731398726,2024-11-12 09:05,38.51,1005.61,1031.39,214,21.03,6.38,-22,1
1731398786,2024-11-12 09:06,38.57,1005.58,1031.36,214,21.05,6.42,-24,1
1731398846,2024-11-12 09:07,38.59,1005.64,1031.42,214,21.05,6.43,-22,1
1731398907,2024-11-12 09:08,38.55,1005.61,1031.39,214,21.05,6.41,-24,1
1731398967,2024-11-12 09:09,38.61,1005.60,1031.38,214,21.05,6.44,-25,1
1731399027,2024-11-12 09:10,38.59,1005.59,1031.37,214,21.04,6.42,-22,1
1731399087,2024-11-12 09:11,38.21,1005.62,1031.41,214,21.05,6.28,-23,1
1731399148,2024-11-12 09:12,38.58,1005.61,1031.39,214,21.05,6.42,-25,1
1731399208,2024-11-12 09:13,38.56,1005.61,1031.39,214,21.04,6.41,-24,1
1731399268,2024-11-12 09:14,38.58,1005.60,1031.39,214,21.04,6.41,-23,1
1731399328,2024-11-12 09:15,38.58,1005.60,1031.38,214,21.04,6.41,-21,1
1731399389,2024-11-12 09:16,38.58,1005.60,1031.39,214,21.05,6.42,-21,1
1731399449,2024-11-12 09:17,38.56,1005.59,1031.37,214,21.04,6.41,-24,1
1731399509,2024-11-12 09:18,38.36,1005.62,1031.40,214,21.05,6.34,-24,1
1731399569,2024-11-12 09:19,38.57,1005.60,1031.38,214,21.05,6.42,-19,1
1731399630,2024-11-12 09:20,38.61,1005.59,1031.38,214,21.05,6.44,-20,1
1731399690,2024-11-12 09:21,38.63,1005.61,1031.40,214,21.05,6.44,-20,1
1731399750,2024-11-12 09:22,38.62,1005.61,1031.39,214,21.05,6.44,-23,1
1731399810,2024-11-12 09:23,38.64,1005.62,1031.40,214,21.03,6.43,-22,1
1731399871,2024-11-12 09:24,38.63,1005.58,1031.36,214,21.05,6.44,-22,1
1731399931,2024-11-12 09:25,38.64,1005.61,1031.39,214,21.04,6.44,-20,1
1731399991,2024-11-12 09:26,38.60,1005.58,1031.36,214,21.05,6.43,-23,1
1731400051,2024-11-12 09:27,38.61,1005.57,1031.36,214,21.04,6.43,-20,1
1731400112,2024-11-12 09:28,38.63,1005.59,1031.38,214,21.05,6.44,-20,1
1731400172,2024-11-12 09:29,38.56,1005.58,1031.37,214,21.05,6.41,-22,1
1731400232,2024-11-12 09:30,38.55,1005.59,1031.37,214,21.05,6.41,-20,1
1731400292,2024-11-12 09:31,38.50,1005.60,1031.38,214,21.05,6.39,-21,1
1731400353,2024-11-12 09:32,38.51,1005.61,1031.39,214,21.05,6.40,-24,1
1731400413,2024-11-12 09:33,38.55,1005.65,1031.43,214,21.05,6.41,-20,1
1731400473,2024-11-12 09:34,38.52,1005.67,1031.45,214,21.04,6.39,-22,1
1731400534,2024-11-12 09:35,38.55,1005.63,1031.41,214,21.05,6.41,-23,1
1731400594,2024-11-12 09:36,38.51,1005.63,1031.42,214,21.05,6.40,-24,1
1731400654,2024-11-12 09:37,38.51,1005.66,1031.44,214,21.05,6.40,-24,1
1731400714,2024-11-12 09:38,38.58,1005.68,1031.47,214,21.05,6.42,-22,1
1731400775,2024-11-12 09:39,38.57,1005.69,1031.47,214,21.05,6.42,-23,1
1731400835,2024-11-12 09:40,38.55,1005.73,1031.51,214,21.06,6.42,-22,1
1731400895,2024-11-12 09:41,38.57,1005.74,1031.52,214,21.05,6.42,-17,1
1731400956,2024-11-12 09:42,38.56,1005.76,1031.55,214,21.06,6.42,-24,1
1731401016,2024-11-12 09:43,38.57,1005.76,1031.54,214,21.06,6.43,-19,1
1731401076,2024-11-12 09:44,38.54,1005.76,1031.55,214,21.05,6.41,-22,1
1731401136,2024-11-12 09:45,38.22,1005.77,1031.55,214,21.05,6.29,-23,1
1731401197,2024-11-12 09:46,38.59,1005.76,1031.54,214,21.05,6.43,-22,1
1731401257,2024-11-12 09:47,38.57,1005.75,1031.53,214,21.06,6.43,-21,1
1731401317,2024-11-12 09:48,38.44,1005.77,1031.55,214,21.06,6.38,-24,1
1731401378,2024-11-12 09:49,38.59,1005.76,1031.54,214,21.06,6.44,-21,1
1731401438,2024-11-12 09:50,38.64,1005.78,1031.56,214,21.05,6.45,-21,1
1731401498,2024-11-12 09:51,38.62,1005.77,1031.55,214,21.06,6.45,-20,1
1731401558,2024-11-12 09:52,38.59,1005.83,1031.61,214,21.06,6.44,-22,1
1731401619,2024-11-12 09:53,38.57,1005.80,1031.58,214,21.06,6.43,-23,1
1731401679,2024-11-12 09:54,38.62,1005.81,1031.59,214,21.05,6.44,-23,1
1731401739,2024-11-12 09:55,38.57,1005.82,1031.60,214,21.06,6.43,-24,1
1731401800,2024-11-12 09:56,38.62,1005.85,1031.63,214,21.06,6.45,-22,1
1731401860,2024-11-12 09:57,38.61,1005.86,1031.65,214,21.07,6.45,-21,1
1731401920,2024-11-12 09:58,38.54,1005.88,1031.66,214,21.06,6.42,-22,1
1731401980,2024-11-12 09:59,38.54,1005.88,1031.66,214,21.06,6.42,-21,1
1731402041,2024-11-12 10:00,38.51,1005.89,1031.68,214,21.05,6.40,-21,1
1731402101,2024-11-12 10:01,38.49,1005.90,1031.68,214,21.05,6.39,-22,1
1731402161,2024-11-12 10:02,38.53,1005.95,1031.73,214,21.05,6.40,-22,1
1731402221,2024-11-12 10:03,38.48,1005.97,1031.76,214,21.05,6.39,-24,1
1731402282,2024-11-12 10:04,38.55,1005.97,1031.75,214,21.06,6.42,-19,1
1731402342,2024-11-12 10:05,38.44,1005.97,1031.75,214,21.07,6.39,-23,1
1731402402,2024-11-12 10:06,38.50,1005.99,1031.77,214,21.07,6.41,-22,1
1731402463,2024-11-12 10:07,38.50,1005.99,1031.78,214,21.07,6.41,-22,1
1731402523,2024-11-12 10:08,38.47,1005.97,1031.75,214,21.06,6.39,-20,1
1731402583,2024-11-12 10:09,38.49,1006.00,1031.78,214,21.07,6.41,-20,1
1731402643,2024-11-12 10:10,38.49,1006.02,1031.80,214,21.07,6.41,-22,1
1731402704,2024-11-12 10:11,38.56,1005.99,1031.77,214,21.07,6.43,-22,1
1731402764,2024-11-12 10:12,38.51,1006.00,1031.79,214,21.07,6.42,-21,1
1731402824,2024-11-12 10:13,38.50,1006.03,1031.81,214,21.07,6.41,-20,1
1731402885,2024-11-12 10:14,38.50,1006.03,1031.81,214,21.06,6.40,-23,1
1731402945,2024-11-12 10:15,38.48,1006.02,1031.81,214,21.07,6.40,-23,1
1731403005,2024-11-12 10:16,38.47,1006.07,1031.85,214,21.06,6.39,-23,1
1731403065,2024-11-12 10:17,38.47,1006.06,1031.85,214,21.08,6.41,-23,1
1731403125,2024-11-12 10:18,38.48,1006.06,1031.85,214,21.08,6.41,-19,1
1731403186,2024-11-12 10:19,38.46,1006.06,1031.85,214,21.07,6.40,-19,1
1731403246,2024-11-12 10:20,38.45,1006.06,1031.85,214,21.08,6.40,-22,1
1731403306,2024-11-12 10:21,38.50,1006.03,1031.82,214,21.01,6.36,-21,1
1731403366,2024-11-12 10:22,38.51,1006.03,1031.82,214,21.08,6.42,-24,1
1731403426,2024-11-12 10:23,38.52,1006.01,1031.79,214,21.05,6.40,-21,1
1731403486,2024-11-12 10:24,38.55,1006.03,1031.81,214,21.08,6.44,-23,1
1731403546,2024-11-12 10:25,38.47,1006.01,1031.79,214,21.08,6.41,-20,1
1731403606,2024-11-12 10:26,38.52,1006.01,1031.79,214,21.07,6.42,-23,1
1731403667,2024-11-12 10:27,38.50,1005.74,1031.52,214,21.08,6.42,-22,1
1731403727,2024-11-12 10:28,38.44,1005.97,1031.75,214,21.05,6.37,-19,1
1731403787,2024-11-12 10:29,38.44,1006.03,1031.81,214,21.08,6.40,-20,1
1731403847,2024-11-12 10:30,38.47,1005.99,1031.77,214,21.08,6.41,-20,1
1731403907,2024-11-12 10:31,38.43,1005.97,1031.75,214,21.08,6.39,-23,1
1731403967,2024-11-12 10:32,38.39,1005.83,1031.61,214,21.08,6.38,-22,1
1731404027,2024-11-12 10:33,38.45,1005.91,1031.70,214,21.08,6.40,-24,1
1731404087,2024-11-12 10:34,38.44,1005.93,1031.71,214,21.08,6.40,-23,1
1731404148,2024-11-12 10:35,38.46,1005.94,1031.73,214,21.08,6.41,-23,1
1731404208,2024-11-12 10:36,38.42,1005.91,1031.69,214,21.08,6.39,-24,1
1731404268,2024-11-12 10:37,38.57,1005.91,1031.69,214,21.08,6.45,-21,1
1731404328,2024-11-12 10:38,38.48,1005.93,1031.72,214,21.09,6.42,-24,1
1731404388,2024-11-12 10:39,38.45,1005.92,1031.70,214,21.08,6.40,-25,1
1731404448,2024-11-12 10:40,38.45,1005.94,1031.72,214,21.07,6.39,-22,1
1731404508,2024-11-12 10:41,38.46,1005.96,1031.75,214,21.08,6.41,-20,1
1731404569,2024-11-12 10:42,38.48,1005.98,1031.76,214,21.08,6.41,-22,1
1731404629,2024-11-12 10:43,38.51,1005.96,1031.74,214,21.08,6.42,-20,1
1731404689,2024-11-12 10:44,38.51,1005.95,1031.74,214,21.08,6.42,-18,1
1731404749,2024-11-12 10:45,38.54,1005.95,1031.73,214,21.09,6.44,-23,1
1731404809,2024-11-12 10:46,38.35,1005.97,1031.75,214,21.09,6.37,-23,1
1731404869,2024-11-12 10:47,38.43,1005.95,1031.74,214,21.08,6.39,-21,1
1731404929,2024-11-12 10:48,38.52,1005.95,1031.74,214,21.08,6.43,-23,1
1731404990,2024-11-12 10:49,38.47,1005.95,1031.74,214,21.09,6.42,-21,1
1731405050,2024-11-12 10:50,38.47,1005.98,1031.76,214,21.10,6.43,-21,1
1731405110,2024-11-12 10:51,38.51,1005.97,1031.75,214,21.08,6.42,-20,1
1731405170,2024-11-12 10:52,38.52,1005.95,1031.73,214,21.09,6.44,-23,1
1731405230,2024-11-12 10:53,38.52,1005.98,1031.77,214,21.09,6.44,-22,1
1731405290,2024-11-12 10:54,38.45,1005.96,1031.74,214,21.09,6.41,-20,1
1731405350,2024-11-12 10:55,38.39,1005.99,1031.78,214,21.08,6.38,-25,1
1731405410,2024-11-12 10:56,38.37,1006.00,1031.78,214,21.07,6.36,-24,1
1731405471,2024-11-12 10:57,38.30,1005.97,1031.75,214,21.08,6.34,-20,1
1731405531,2024-11-12 10:58,38.25,1005.96,1031.74,214,21.08,6.32,-21,1
1731405591,2024-11-12 10:59,38.01,1005.93,1031.71,214,21.07,6.22,-23,1
1731405651,2024-11-12 11:00,37.95,1005.92,1031.71,214,21.07,6.20,-23,1
1731405711,2024-11-12 11:01,37.90,1005.91,1031.69,214,21.07,6.18,-21,1
1731405771,2024-11-12 11:02,37.80,1005.89,1031.67,214,21.06,6.14,-24,1
1731405831,2024-11-12 11:03,37.75,1005.91,1031.69,214,21.07,6.12,-21,1
1731405892,2024-11-12 11:04,37.54,1005.86,1031.64,214,21.06,6.04,-23,1
1731405952,2024-11-12 11:05,37.50,1005.88,1031.66,214,21.06,6.02,-23,1
1731406012,2024-11-12 11:06,37.43,1005.86,1031.64,214,21.06,5.99,-22,1
1731406072,2024-11-12 11:07,37.30,1005.87,1031.65,214,21.06,5.94,-24,1
1731406132,2024-11-12 11:08,37.21,1005.85,1031.63,214,21.06,5.91,-21,1
1731406192,2024-11-12 11:09,37.26,1005.87,1031.65,214,21.07,5.94,-19,1
1731406252,2024-11-12 11:10,37.18,1005.87,1031.65,214,21.05,5.89,-21,1
1731406312,2024-11-12 11:11,37.05,1005.88,1031.66,214,21.05,5.84,-22,1
1731406373,2024-11-12 11:12,37.11,1005.85,1031.64,214,21.05,5.86,-17,1
1731406433,2024-11-12 11:13,37.12,1005.84,1031.62,214,21.05,5.86,-19,1
1731406493,2024-11-12 11:14,37.07,1005.86,1031.64,214,21.05,5.85,-24,1
1731406553,2024-11-12 11:15,36.71,1005.83,1031.62,214,21.03,5.69,-23,1
1731406613,2024-11-12 11:16,36.99,1005.82,1031.60,214,21.04,5.80,-23,1
1731406673,2024-11-12 11:17,36.82,1005.85,1031.64,214,21.04,5.74,-23,1
1731406734,2024-11-12 11:18,36.95,1005.85,1031.63,214,21.04,5.79,-25,1
1731406794,2024-11-12 11:19,36.87,1005.80,1031.58,214,21.05,5.77,-20,1
1731406854,2024-11-12 11:20,36.99,1005.83,1031.61,214,21.04,5.80,-23,1
1731406914,2024-11-12 11:21,37.06,1005.79,1031.57,214,21.04,5.83,-20,1
1731406974,2024-11-12 11:22,36.79,1005.77,1031.55,214,21.03,5.72,-22,1
1731407034,2024-11-12 11:23,36.90,1005.81,1031.60,214,21.03,5.76,-23,1
1731407094,2024-11-12 11:24,36.82,1005.80,1031.58,214,21.03,5.73,-23,1
1731407155,2024-11-12 11:25,36.74,1005.85,1031.63,214,21.04,5.71,-21,1
1731407215,2024-11-12 11:26,36.51,1005.83,1031.61,214,21.03,5.61,-23,1
1731407275,2024-11-12 11:27,36.85,1005.83,1031.62,214,21.03,5.74,-21,1
1731407335,2024-11-12 11:28,36.51,1005.84,1031.63,214,21.03,5.61,-25,1
1731407395,2024-11-12 11:29,36.78,1005.82,1031.60,214,21.03,5.71,-23,1
1731407455,2024-11-12 11:30,36.72,1005.82,1031.61,214,21.02,5.68,-25,1
1731407518,2024-11-12 11:31,36.80,1005.79,1031.58,214,21.03,5.72,-21,1
1731407579,2024-11-12 11:32,36.72,1005.82,1031.61,214,21.02,5.68,-21,1
1731407639,2024-11-12 11:33,36.72,1005.83,1031.62,214,21.03,5.69,-22,1
1731407699,2024-11-12 11:34,36.75,1005.84,1031.62,214,21.03,5.70,-20,1
1731407759,2024-11-12 11:35,36.73,1005.86,1031.64,214,21.02,5.69,-22,1
1731407820,2024-11-12 11:37,36.78,1005.81,1031.59,214,21.02,5.70,-23,1
1731407880,2024-11-12 11:38,36.64,1005.81,1031.60,214,21.02,5.65,-22,1
1731407940,2024-11-12 11:39,36.76,1005.83,1031.61,214,21.03,5.70,-23,1
1731408000,2024-11-12 11:40,36.73,1005.81,1031.59,214,21.02,5.69,-22,1
1731408061,2024-11-12 11:41,36.69,1005.83,1031.61,214,21.02,5.67,-22,1
1731408121,2024-11-12 11:42,36.78,1005.78,1031.56,214,21.02,5.70,-21,1
1731408181,2024-11-12 11:43,36.65,1005.80,1031.58,214,21.02,5.65,-21,1
1731408241,2024-11-12 11:44,36.61,1005.79,1031.57,214,21.01,5.63,-22,1
1731408302,2024-11-12 11:45,36.62,1005.79,1031.58,214,21.02,5.64,-23,1
1731408362,2024-11-12 11:46,36.70,1005.78,1031.57,214,21.01,5.67,-20,1
1731408422,2024-11-12 11:47,36.62,1005.80,1031.58,214,21.01,5.63,-22,1
1731408482,2024-11-12 11:48,36.71,1005.81,1031.59,214,21.02,5.68,-21,1
1731408543,2024-11-12 11:49,36.67,1005.82,1031.60,214,21.02,5.66,-25,1
1731408603,2024-11-12 11:50,36.64,1005.80,1031.58,214,21.01,5.64,-20,1
1731408663,2024-11-12 11:51,36.68,1005.79,1031.57,214,21.02,5.67,-19,1
1731408724,2024-11-12 11:52,36.66,1005.80,1031.59,214,21.01,5.65,-22,1
1731408784,2024-11-12 11:53,36.65,1005.81,1031.59,214,21.01,5.64,-22,1
1731408844,2024-11-12 11:54,36.72,1005.79,1031.58,214,21.01,5.67,-21,1
1731408904,2024-11-12 11:55,36.68,1005.79,1031.57,214,21.02,5.67,-20,1
1731408965,2024-11-12 11:56,36.68,1005.76,1031.55,214,21.01,5.66,-24,1
1731409025,2024-11-12 11:57,36.67,1005.80,1031.58,214,21.02,5.66,-21,1
1731409085,2024-11-12 11:58,36.71,1005.80,1031.58,214,21.01,5.67,-24,1
1731409146,2024-11-12 11:59,36.73,1005.81,1031.59,214,21.02,5.69,-21,1
1731409206,2024-11-12 12:00,36.68,1005.79,1031.58,214,21.02,5.67,-20,1
1731409266,2024-11-12 12:01,36.73,1005.81,1031.59,214,21.01,5.68,-23,1
1731409326,2024-11-12 12:02,36.84,1005.77,1031.56,214,21.02,5.73,-21,1
1731409387,2024-11-12 12:03,36.80,1005.79,1031.57,214,21.02,5.71,-23,1
1731409447,2024-11-12 12:04,36.82,1005.78,1031.57,214,21.02,5.72,-20,1
1731409507,2024-11-12 12:05,36.77,1005.76,1031.55,214,21.02,5.70,-22,1
1731409568,2024-11-12 12:06,37.07,1005.78,1031.56,214,21.02,5.82,-24,1
1731409628,2024-11-12 12:07,36.81,1005.74,1031.52,214,21.02,5.72,-19,1
1731409688,2024-11-12 12:08,36.85,1005.74,1031.53,214,21.02,5.73,-20,1
1731409748,2024-11-12 12:09,36.87,1005.74,1031.53,214,21.02,5.74,-21,1
1731409808,2024-11-12 12:10,36.94,1005.72,1031.50,214,21.02,5.77,-19,1
1731409869,2024-11-12 12:11,36.88,1005.71,1031.49,214,21.02,5.74,-19,1
1731409929,2024-11-12 12:12,36.89,1005.69,1031.47,214,21.03,5.76,-19,1
1731409989,2024-11-12 12:13,36.91,1005.71,1031.50,214,21.03,5.76,-21,1
1731410050,2024-11-12 12:14,36.90,1005.69,1031.47,214,21.03,5.76,-24,1
1731410110,2024-11-12 12:15,36.90,1005.66,1031.45,214,21.03,5.76,-20,1
1731410170,2024-11-12 12:16,36.90,1005.64,1031.42,214,21.03,5.76,-21,1
1731410230,2024-11-12 12:17,36.94,1005.63,1031.41,214,21.03,5.78,-23,1
1731410290,2024-11-12 12:18,36.99,1005.62,1031.40,214,21.03,5.79,-23,1
1731410351,2024-11-12 12:19,36.95,1005.64,1031.42,214,21.04,5.79,-17,1
1731410411,2024-11-12 12:20,36.95,1005.60,1031.38,214,21.04,5.79,-24,1
1731410471,2024-11-12 12:21,36.60,1005.60,1031.38,214,21.02,5.63,-22,1
1731410531,2024-11-12 12:22,37.02,1005.60,1031.38,214,21.04,5.82,-24,1
1731410592,2024-11-12 12:23,36.99,1005.59,1031.37,214,21.05,5.81,-19,1
1731410652,2024-11-12 12:24,37.08,1005.60,1031.38,214,21.04,5.84,-21,1
1731410712,2024-11-12 12:25,37.04,1005.59,1031.38,214,21.04,5.82,-22,1
1731410773,2024-11-12 12:26,37.33,1005.56,1031.35,214,21.05,5.95,-20,1
1731410833,2024-11-12 12:27,36.92,1005.57,1031.35,214,21.05,5.79,-22,1
1731410893,2024-11-12 12:28,37.15,1005.57,1031.36,214,21.05,5.88,-21,1
1731410953,2024-11-12 12:29,37.13,1005.57,1031.35,214,21.06,5.88,-20,1
1731411014,2024-11-12 12:30,37.11,1005.55,1031.33,214,21.05,5.86,-22,1
1731411074,2024-11-12 12:31,37.15,1005.54,1031.32,214,21.05,5.88,-25,1
1731411134,2024-11-12 12:32,37.17,1005.53,1031.32,214,21.05,5.88,-25,1
1731411194,2024-11-12 12:33,37.24,1005.54,1031.33,214,21.05,5.91,-21,1
1731411255,2024-11-12 12:34,37.13,1005.54,1031.32,214,21.04,5.86,-23,1
1731411315,2024-11-12 12:35,37.11,1005.53,1031.32,214,21.05,5.86,-24,1
1731411375,2024-11-12 12:36,37.09,1005.53,1031.31,214,21.05,5.85,-21,1
1731411436,2024-11-12 12:37,37.06,1005.54,1031.33,214,21.05,5.84,-21,1
1731411496,2024-11-12 12:38,37.08,1005.55,1031.33,214,21.05,5.85,-23,1
1731411556,2024-11-12 12:39,37.02,1005.54,1031.33,214,21.05,5.83,-22,1
1731411617,2024-11-12 12:40,36.81,1005.54,1031.32,214,21.05,5.74,-19,1
1731411677,2024-11-12 12:41,37.00,1005.53,1031.31,214,21.06,5.83,-21,1
1731411737,2024-11-12 12:42,36.99,1005.55,1031.33,214,21.05,5.81,-23,1
1731411797,2024-11-12 12:43,36.93,1005.49,1031.27,214,21.04,5.78,-22,1
1731411858,2024-11-12 12:44,36.94,1005.49,1031.28,214,21.04,5.79,-21,1
1731411918,2024-11-12 12:45,36.83,1005.52,1031.31,214,21.04,5.74,-21,1
1731411978,2024-11-12 12:46,36.61,1005.50,1031.28,214,21.04,5.65,-23,1
1731412039,2024-11-12 12:47,36.88,1005.50,1031.29,214,21.04,5.76,-21,1
1731412099,2024-11-12 12:48,36.87,1005.46,1031.24,214,21.03,5.75,-23,1
1731412159,2024-11-12 12:49,36.78,1005.47,1031.26,214,21.03,5.71,-22,1
1731412220,2024-11-12 12:50,36.76,1005.47,1031.25,214,21.03,5.71,-22,1
1731412280,2024-11-12 12:51,36.68,1005.47,1031.25,214,21.02,5.67,-21,1
1731412340,2024-11-12 12:52,36.73,1005.45,1031.23,214,21.03,5.70,-22,1
1731412400,2024-11-12 12:53,36.80,1005.45,1031.24,214,21.03,5.72,-21,1
1731412461,2024-11-12 12:54,36.80,1005.42,1031.21,214,21.03,5.72,-20,1
1731412521,2024-11-12 12:55,37.00,1005.46,1031.24,214,21.03,5.80,-23,1
1731412581,2024-11-12 12:56,36.81,1005.39,1031.17,214,21.02,5.72,-21,1
1731412641,2024-11-12 12:57,36.79,1005.38,1031.17,214,21.02,5.71,-22,1
1731412702,2024-11-12 12:58,36.78,1005.35,1031.13,214,21.02,5.70,-22,1
1731412762,2024-11-12 12:59,36.84,1005.34,1031.12,214,21.03,5.74,-24,1
1731412822,2024-11-12 13:00,36.79,1005.34,1031.12,214,21.03,5.72,-19,1
1731412883,2024-11-12 13:01,36.77,1005.35,1031.13,214,21.03,5.71,-23,1
1731412943,2024-11-12 13:02,36.83,1005.33,1031.11,214,21.03,5.74,-23,1
1731413003,2024-11-12 13:03,36.89,1005.32,1031.10,214,21.04,5.76,-23,1
1731413063,2024-11-12 13:04,37.18,1005.31,1031.09,214,21.02,5.86,-23,1
1731413124,2024-11-12 13:05,36.87,1005.31,1031.09,214,21.03,5.75,-22,1
1731413184,2024-11-12 13:06,36.87,1005.26,1031.05,214,21.04,5.76,-22,1
1731413244,2024-11-12 13:07,36.87,1005.26,1031.04,214,21.04,5.76,-20,1
1731413304,2024-11-12 13:08,36.78,1005.25,1031.03,214,21.04,5.72,-22,1
1731413364,2024-11-12 13:09,36.86,1005.25,1031.03,214,21.04,5.75,-20,1
1731413425,2024-11-12 13:10,36.89,1005.21,1030.99,214,21.03,5.76,-20,1
1731413485,2024-11-12 13:11,36.90,1005.19,1030.97,214,21.04,5.77,-19,1
1731413545,2024-11-12 13:12,36.83,1005.18,1030.96,214,21.04,5.74,-22,1
1731413605,2024-11-12 13:13,36.92,1005.20,1030.99,214,21.04,5.78,-23,1
1731413666,2024-11-12 13:14,36.86,1005.19,1030.97,214,21.05,5.76,-21,1
1731413726,2024-11-12 13:15,36.89,1005.16,1030.94,214,21.04,5.77,-20,1
1731413786,2024-11-12 13:16,36.96,1005.18,1030.96,214,21.05,5.80,-24,1
1731413847,2024-11-12 13:17,36.94,1005.17,1030.96,214,21.05,5.80,-22,1
1731413907,2024-11-12 13:18,36.98,1005.22,1031.00,214,21.05,5.81,-22,1
1731413967,2024-11-12 13:19,36.89,1005.21,1030.99,214,21.05,5.77,-23,1
1731414027,2024-11-12 13:20,37.00,1005.21,1030.99,214,21.05,5.82,-22,1
1731414088,2024-11-12 13:21,37.02,1005.19,1030.97,214,21.04,5.82,-21,1
1731414148,2024-11-12 13:22,37.07,1005.17,1030.95,214,21.05,5.85,-24,1
1731414208,2024-11-12 13:23,37.03,1005.17,1030.95,214,21.05,5.83,-23,1
1731414268,2024-11-12 13:24,37.05,1005.18,1030.96,214,21.06,5.85,-21,1
1731414329,2024-11-12 13:25,37.10,1005.13,1030.91,214,21.05,5.86,-21,1
1731414389,2024-11-12 13:26,37.07,1005.10,1030.88,214,21.05,5.85,-20,1
1731414449,2024-11-12 13:27,37.13,1005.14,1030.92,214,21.05,5.87,-23,1
1731414509,2024-11-12 13:28,37.06,1005.14,1030.92,214,21.05,5.84,-22,1
1731414569,2024-11-12 13:29,37.14,1005.11,1030.90,214,21.05,5.87,-22,1
1731414630,2024-11-12 13:30,37.02,1005.13,1030.91,214,21.05,5.83,-19,1
1731414690,2024-11-12 13:31,37.16,1005.12,1030.91,214,21.05,5.88,-21,1
1731414750,2024-11-12 13:32,37.17,1005.13,1030.92,214,21.05,5.88,-23,1
1731414811,2024-11-12 13:33,37.19,1005.10,1030.88,214,21.05,5.89,-19,1
1731414871,2024-11-12 13:34,37.18,1005.10,1030.88,214,21.05,5.89,-23,1
1731414931,2024-11-12 13:35,37.20,1005.13,1030.91,214,21.05,5.90,-22,1
1731414991,2024-11-12 13:36,37.12,1005.11,1030.89,214,21.05,5.86,-22,1
1731415052,2024-11-12 13:37,37.03,1005.13,1030.91,214,21.05,5.83,-24,1
1731415112,2024-11-12 13:38,37.18,1005.12,1030.91,214,21.05,5.89,-22,1
1731415172,2024-11-12 13:39,37.25,1005.13,1030.91,214,21.05,5.91,-21,1
1731415233,2024-11-12 13:40,37.60,1005.14,1030.92,214,21.05,6.05,-23,1
1731415293,2024-11-12 13:41,37.29,1005.15,1030.93,214,21.04,5.92,-18,1
1731415353,2024-11-12 13:42,37.23,1005.14,1030.93,214,21.04,5.90,-22,1
1731415414,2024-11-12 13:43,37.16,1005.14,1030.92,214,21.04,5.87,-24,1
1731415474,2024-11-12 13:44,37.25,1005.12,1030.91,214,21.03,5.90,-21,1
1731415534,2024-11-12 13:45,37.21,1005.16,1030.94,214,21.04,5.89,-19,1
1731415594,2024-11-12 13:46,37.20,1005.11,1030.89,214,21.05,5.90,-19,1
1731415655,2024-11-12 13:47,37.25,1005.12,1030.91,214,21.05,5.91,-23,1
1731415715,2024-11-12 13:48,37.31,1005.15,1030.93,214,21.04,5.93,-23,1
1731415775,2024-11-12 13:49,37.32,1005.15,1030.93,214,21.05,5.94,-22,1
1731415835,2024-11-12 13:50,37.32,1005.16,1030.94,214,21.04,5.93,-21,1
1731415896,2024-11-12 13:51,37.34,1005.17,1030.96,214,21.04,5.94,-22,1
1731415956,2024-11-12 13:52,37.35,1005.18,1030.96,214,21.04,5.95,-22,1
1731416016,2024-11-12 13:53,37.45,1005.20,1030.98,214,21.03,5.98,-15,1
1731416076,2024-11-12 13:54,37.46,1005.20,1030.98,214,21.03,5.98,-22,1
1731416137,2024-11-12 13:55,37.47,1005.17,1030.95,214,21.03,5.98,-20,1
1731416197,2024-11-12 13:56,37.41,1005.20,1030.98,214,21.03,5.96,-21,1
1731416257,2024-11-12 13:57,37.45,1005.20,1030.98,214,21.04,5.98,-20,1
1731416318,2024-11-12 13:58,37.42,1005.21,1031.00,214,21.04,5.97,-23,1
1731416378,2024-11-12 13:59,37.47,1005.22,1031.01,214,21.03,5.98,-23,1
1731416438,2024-11-12 14:00,37.54,1005.25,1031.03,214,21.03,6.01,-23,1
1731416498,2024-11-12 14:01,37.41,1005.24,1031.03,214,21.03,5.96,-23,1
1731416559,2024-11-12 14:02,37.50,1005.23,1031.01,214,21.03,6.00,-24,1
1731416619,2024-11-12 14:03,37.47,1005.22,1031.01,214,21.04,5.99,-23,1
1731416679,2024-11-12 14:04,37.53,1005.26,1031.04,214,21.03,6.00,-22,1
1731416740,2024-11-12 14:05,37.55,1005.25,1031.03,214,21.02,6.00,-24,1
1731416800,2024-11-12 14:06,37.54,1005.25,1031.03,214,21.03,6.01,-20,1
1731416860,2024-11-12 14:07,37.55,1005.29,1031.07,214,21.03,6.01,-21,1
1731416921,2024-11-12 14:08,37.61,1005.26,1031.05,214,21.02,6.03,-22,1
1731416981,2024-11-12 14:09,37.48,1005.27,1031.05,214,21.02,5.98,-20,1
1731417041,2024-11-12 14:10,37.36,1005.28,1031.06,214,21.03,5.94,-22,1
1731417101,2024-11-12 14:11,37.53,1005.26,1031.05,214,21.03,6.00,-24,1
1731417162,2024-11-12 14:12,37.59,1005.26,1031.05,214,21.03,6.03,-22,1
1731417222,2024-11-12 14:13,37.56,1005.23,1031.01,214,21.03,6.02,-20,1
1731417282,2024-11-12 14:14,37.53,1005.21,1030.99,214,21.02,6.00,-20,1
1731417343,2024-11-12 14:15,37.55,1005.23,1031.01,214,21.02,6.00,-21,1
1731417403,2024-11-12 14:16,37.54,1005.22,1031.01,214,21.02,6.00,-20,1
1731417463,2024-11-12 14:17,37.53,1005.29,1031.07,214,21.03,6.00,-21,1
1731417523,2024-11-12 14:18,37.60,1005.25,1031.04,214,21.02,6.02,-23,1
1731417584,2024-11-12 14:19,37.60,1005.25,1031.04,214,21.02,6.02,-23,1
1731417644,2024-11-12 14:20,37.66,1005.23,1031.02,214,21.02,6.05,-24,1
1731417704,2024-11-12 14:21,37.63,1005.23,1031.01,214,21.02,6.04,-24,1
1731417764,2024-11-12 14:22,37.55,1005.24,1031.02,214,21.03,6.01,-21,1
1731417825,2024-11-12 14:23,37.59,1005.21,1030.99,214,21.02,6.02,-24,1
1731417885,2024-11-12 14:24,37.67,1005.21,1030.99,214,21.02,6.05,-22,1
1731417945,2024-11-12 14:25,37.93,1005.21,1030.99,214,21.03,6.16,-22,1
1731418006,2024-11-12 14:26,37.60,1005.19,1030.97,214,21.02,6.02,-19,1
1731418066,2024-11-12 14:27,37.59,1005.20,1030.98,214,21.02,6.02,-20,1
1731418126,2024-11-12 14:28,37.69,1005.20,1030.98,214,21.02,6.06,-21,1
1731418186,2024-11-12 14:29,37.61,1005.21,1030.99,214,21.02,6.03,-22,1
1731418246,2024-11-12 14:30,37.54,1005.21,1030.99,214,21.03,6.01,-20,1
1731418306,2024-11-12 14:31,37.60,1005.19,1030.98,214,21.02,6.02,-21,1
1731418366,2024-11-12 14:32,37.62,1005.19,1030.98,214,20.88,5.91,-22,1
1731418427,2024-11-12 14:33,37.86,1005.20,1030.98,214,21.00,6.11,-21,1
1731418487,2024-11-12 14:34,37.61,1005.19,1030.97,214,21.02,6.03,-22,1
1731418547,2024-11-12 14:35,37.57,1005.10,1030.88,214,21.02,6.01,-20,1
1731418607,2024-11-12 14:36,37.53,1005.20,1030.98,214,21.03,6.00,-23,1
1731418667,2024-11-12 14:37,37.60,1004.98,1030.76,214,20.99,6.00,-21,1
1731418727,2024-11-12 14:38,37.62,1005.17,1030.95,214,21.02,6.03,-22,1
1731418790,2024-11-12 14:39,37.67,1005.21,1030.99,214,21.03,6.06,-21,1
1731418850,2024-11-12 14:40,37.61,1005.23,1031.01,214,21.02,6.03,-19,1
1731418911,2024-11-12 14:41,37.58,1005.20,1030.99,214,21.02,6.02,-22,1
1731418971,2024-11-12 14:42,37.69,1005.25,1031.04,214,21.02,6.06,-21,1
1731419031,2024-11-12 14:43,37.62,1005.19,1030.98,214,21.01,6.02,-20,1
1731419091,2024-11-12 14:44,37.68,1005.22,1031.01,214,21.02,6.05,-19,1
1731419151,2024-11-12 14:45,37.61,1005.23,1031.01,214,21.02,6.03,-22,1
1731419211,2024-11-12 14:46,37.64,1005.24,1031.03,214,21.02,6.04,-21,1
1731419271,2024-11-12 14:47,37.63,1005.28,1031.06,214,21.02,6.04,-21,1
1731419331,2024-11-12 14:48,37.63,1005.28,1031.06,214,21.03,6.05,-23,1
1731419392,2024-11-12 14:49,37.69,1005.29,1031.07,214,21.03,6.07,-17,1
1731419452,2024-11-12 14:50,37.72,1005.29,1031.07,214,21.02,6.07,-24,1
1731419512,2024-11-12 14:51,37.72,1005.34,1031.12,214,21.03,6.08,-23,1
1731419572,2024-11-12 14:52,37.67,1005.33,1031.12,214,21.02,6.05,-23,1
1731419632,2024-11-12 14:53,37.68,1005.34,1031.13,214,21.03,6.06,-21,1
1731419692,2024-11-12 14:54,37.75,1005.32,1031.11,214,21.03,6.09,-22,1
1731419752,2024-11-12 14:55,37.77,1005.36,1031.15,214,21.02,6.09,-20,1
1731419812,2024-11-12 14:56,37.79,1005.40,1031.18,214,21.02,6.09,-23,1
1731419873,2024-11-12 14:57,37.77,1005.38,1031.17,214,21.02,6.09,-23,1
1731419933,2024-11-12 14:58,37.84,1005.38,1031.17,214,21.03,6.13,-21,1
1731419993,2024-11-12 14:59,37.75,1005.42,1031.20,214,21.03,6.09,-19,1
1731420053,2024-11-12 15:00,37.74,1005.40,1031.18,214,21.03,6.09,-21,1
1731420113,2024-11-12 15:01,37.72,1005.42,1031.20,214,21.03,6.08,-22,1
1731420173,2024-11-12 15:02,37.71,1005.39,1031.18,214,21.03,6.08,-22,1
1731420233,2024-11-12 15:03,37.70,1005.40,1031.19,214,21.03,6.07,-21,1
1731420293,2024-11-12 15:04,37.63,1005.41,1031.19,214,21.03,6.05,-22,1
1731420353,2024-11-12 15:05,37.76,1005.38,1031.16,214,21.03,6.10,-23,1
1731420414,2024-11-12 15:06,37.74,1005.41,1031.19,214,21.03,6.09,-16,1
1731420474,2024-11-12 15:07,37.82,1005.41,1031.20,214,21.03,6.12,-19,1
1731420534,2024-11-12 15:08,37.76,1005.38,1031.16,214,21.03,6.10,-22,1
1731420594,2024-11-12 15:09,37.86,1005.39,1031.18,214,21.03,6.13,-21,1
1731420654,2024-11-12 15:10,37.85,1005.38,1031.16,214,21.03,6.13,-23,1
1731420714,2024-11-12 15:11,37.81,1005.37,1031.16,214,21.03,6.11,-22,1
1731420774,2024-11-12 15:12,37.79,1005.41,1031.19,214,21.03,6.10,-22,1
1731420834,2024-11-12 15:13,37.78,1005.41,1031.19,214,21.03,6.10,-23,1
1731420895,2024-11-12 15:14,37.79,1005.40,1031.18,214,21.03,6.10,-18,1
1731420955,2024-11-12 15:15,37.82,1005.41,1031.19,214,21.03,6.12,-19,1
1731421015,2024-11-12 15:16,37.88,1005.37,1031.15,214,21.03,6.14,-21,1
1731421075,2024-11-12 15:17,37.78,1005.39,1031.18,214,21.02,6.09,-20,1
1731421135,2024-11-12 15:18,37.57,1005.39,1031.17,214,21.02,6.01,-22,1
1731421195,2024-11-12 15:19,37.82,1005.35,1031.14,214,21.02,6.11,-24,1
1731421255,2024-11-12 15:20,37.79,1005.36,1031.14,214,21.03,6.10,-20,1
1731421316,2024-11-12 15:21,37.87,1005.38,1031.16,214,21.03,6.14,-22,1
1731421376,2024-11-12 15:22,37.80,1005.34,1031.12,214,21.03,6.11,-22,1
1731421499,2024-11-12 15:24,37.87,1005.38,1031.16,214,21.03,6.14,-20,1
1731421559,2024-11-12 15:25,37.86,1005.38,1031.16,214,21.02,6.12,-21,1
1731421620,2024-11-12 15:27,37.88,1005.37,1031.16,214,21.03,6.14,-21,1
1731421680,2024-11-12 15:28,37.93,1005.36,1031.14,214,21.03,6.16,-22,1
1731421740,2024-11-12 15:29,37.84,1005.35,1031.13,214,21.03,6.13,-21,1
1731421800,2024-11-12 15:30,37.82,1005.32,1031.10,214,21.03,6.12,-23,1
1731421861,2024-11-12 15:31,38.18,1005.34,1031.12,214,21.04,6.26,-19,1
1731421921,2024-11-12 15:32,37.88,1005.33,1031.11,214,21.04,6.15,-20,1
1731421981,2024-11-12 15:33,37.97,1005.36,1031.14,214,21.03,6.17,-22,1
1731422042,2024-11-12 15:34,37.93,1005.34,1031.12,214,21.03,6.16,-22,1
1731422102,2024-11-12 15:35,37.85,1005.33,1031.11,214,21.03,6.13,-25,1
1731422162,2024-11-12 15:36,37.93,1005.29,1031.07,214,21.02,6.15,-23,1
1731422222,2024-11-12 15:37,37.87,1005.30,1031.08,214,21.03,6.14,-23,1
1731422283,2024-11-12 15:38,37.91,1005.29,1031.08,214,21.03,6.15,-21,1
1731422343,2024-11-12 15:39,37.93,1005.30,1031.08,214,21.03,6.16,-22,1
1731422403,2024-11-12 15:40,37.87,1005.28,1031.07,214,21.03,6.14,-22,1
1731422463,2024-11-12 15:41,37.95,1005.27,1031.05,214,21.03,6.17,-24,1
1731422524,2024-11-12 15:42,37.91,1005.29,1031.07,214,21.03,6.15,-22,1
1731422584,2024-11-12 15:43,37.78,1005.28,1031.06,214,21.04,6.11,-24,1
1731422644,2024-11-12 15:44,37.98,1005.28,1031.07,214,21.03,6.18,-23,1
1731422704,2024-11-12 15:45,37.94,1005.28,1031.06,214,21.03,6.16,-20,1
1731422765,2024-11-12 15:46,37.91,1005.27,1031.05,214,21.03,6.15,-18,1
1731422825,2024-11-12 15:47,37.88,1005.26,1031.04,214,21.02,6.13,-22,1
1731422885,2024-11-12 15:48,37.90,1005.26,1031.04,214,21.03,6.15,-21,1
1731422946,2024-11-12 15:49,37.99,1005.28,1031.06,214,21.03,6.18,-22,1
1731423006,2024-11-12 15:50,38.00,1005.24,1031.02,214,21.02,6.18,-24,1
1731423066,2024-11-12 15:51,37.91,1005.27,1031.05,214,21.03,6.15,-22,1
1731423126,2024-11-12 15:52,37.92,1005.25,1031.03,214,21.03,6.15,-24,1
1731423186,2024-11-12 15:53,37.94,1005.28,1031.06,214,21.03,6.16,-23,1
1731423247,2024-11-12 15:54,37.93,1005.29,1031.07,214,21.02,6.15,-21,1
1731423307,2024-11-12 15:55,38.10,1005.30,1031.08,214,21.03,6.22,-25,1
1731423367,2024-11-12 15:56,37.92,1005.32,1031.11,214,21.03,6.15,-25,1
1731423428,2024-11-12 15:57,37.99,1005.34,1031.12,214,21.03,6.18,-22,1
1731423488,2024-11-12 15:58,38.06,1005.38,1031.16,214,21.02,6.20,-23,1
1731423548,2024-11-12 15:59,37.94,1005.41,1031.19,214,21.02,6.15,-21,1
1731423608,2024-11-12 16:00,37.93,1005.42,1031.21,214,21.03,6.16,-20,1
1731423669,2024-11-12 16:01,38.05,1005.41,1031.20,214,21.02,6.19,-20,1
1731423729,2024-11-12 16:02,38.02,1005.41,1031.20,214,21.02,6.19,-24,1
1731423789,2024-11-12 16:03,37.93,1005.39,1031.18,214,21.02,6.15,-24,1
1731423849,2024-11-12 16:04,37.95,1005.40,1031.18,214,21.02,6.16,-21,1
1731423910,2024-11-12 16:05,38.06,1005.37,1031.15,214,21.01,6.19,-21,1
1731423970,2024-11-12 16:06,37.97,1005.41,1031.19,214,21.02,6.17,-21,1
1731424030,2024-11-12 16:07,37.77,1005.43,1031.22,214,21.02,6.09,-19,1
1731424090,2024-11-12 16:08,38.01,1005.47,1031.26,214,21.02,6.18,-21,1
1731424150,2024-11-12 16:09,37.99,1005.45,1031.23,214,21.02,6.17,-21,1
1731424211,2024-11-12 16:10,37.95,1005.46,1031.24,214,21.02,6.16,-22,1
1731424271,2024-11-12 16:11,37.97,1005.45,1031.23,214,20.99,6.14,-20,1
1731424331,2024-11-12 16:12,38.01,1005.52,1031.31,214,21.02,6.18,-23,1
1731424392,2024-11-12 16:13,37.91,1005.50,1031.28,214,21.02,6.14,-20,1
1731424452,2024-11-12 16:14,37.93,1005.47,1031.26,214,21.03,6.16,-20,1
1731424512,2024-11-12 16:15,37.93,1005.44,1031.23,214,21.03,6.16,-21,1
1731424572,2024-11-12 16:16,37.76,1005.42,1031.20,214,21.03,6.10,-22,1
1731424633,2024-11-12 16:17,38.01,1005.41,1031.20,214,21.04,6.20,-19,1
1731424693,2024-11-12 16:18,37.97,1005.42,1031.20,214,21.03,6.17,-22,1
1731424753,2024-11-12 16:19,37.92,1005.42,1031.20,214,21.03,6.15,-22,1
1731424813,2024-11-12 16:20,37.87,1005.37,1031.16,214,21.03,6.14,-23,1
1731424873,2024-11-12 16:21,37.96,1005.36,1031.15,214,21.03,6.17,-23,1
1731424934,2024-11-12 16:22,37.98,1005.37,1031.15,214,21.03,6.18,-19,1
1731424994,2024-11-12 16:23,37.95,1005.35,1031.13,214,21.03,6.17,-21,1
1731425054,2024-11-12 16:24,37.67,1005.32,1031.11,214,21.03,6.06,-22,1
1731425115,2024-11-12 16:25,37.96,1005.30,1031.08,214,21.02,6.16,-22,1
1731425175,2024-11-12 16:26,37.98,1005.32,1031.10,214,21.03,6.18,-23,1
1731425235,2024-11-12 16:27,37.94,1005.33,1031.11,214,21.03,6.16,-23,1
1731425295,2024-11-12 16:28,37.94,1005.30,1031.08,214,21.03,6.16,-22,1
1731425356,2024-11-12 16:29,38.09,1005.31,1031.09,214,21.03,6.22,-23,1
1731425416,2024-11-12 16:30,38.04,1005.32,1031.10,214,21.03,6.20,-21,1
1731425476,2024-11-12 16:31,37.98,1005.32,1031.10,214,21.02,6.17,-24,1
1731425536,2024-11-12 16:32,37.99,1005.30,1031.09,214,21.02,6.17,-22,1
1731425597,2024-11-12 16:33,37.98,1005.30,1031.08,214,21.03,6.18,-20,1
1731425657,2024-11-12 16:34,37.98,1005.33,1031.11,214,21.03,6.18,-25,1
1731425717,2024-11-12 16:35,37.95,1005.32,1031.10,214,21.03,6.17,-22,1
1731425778,2024-11-12 16:36,37.98,1005.32,1031.10,214,21.03,6.18,-20,1
1731425838,2024-11-12 16:37,37.97,1005.28,1031.06,214,21.02,6.17,-21,1
1731425898,2024-11-12 16:38,37.97,1005.29,1031.08,214,21.02,6.17,-20,1
1731425958,2024-11-12 16:39,37.95,1005.30,1031.08,214,21.02,6.16,-20,1
1731426019,2024-11-12 16:40,37.98,1005.29,1031.07,214,21.03,6.18,-23,1
1731426079,2024-11-12 16:41,38.00,1005.31,1031.09,214,21.02,6.18,-20,1
1731426139,2024-11-12 16:42,37.99,1005.27,1031.05,214,21.02,6.17,-21,1
1731426199,2024-11-12 16:43,37.97,1005.28,1031.06,214,21.02,6.17,-23,1
1731426260,2024-11-12 16:44,38.01,1005.26,1031.04,214,21.03,6.19,-23,1
1731426320,2024-11-12 16:45,37.95,1005.29,1031.07,214,21.02,6.16,-22,1
1731426380,2024-11-12 16:46,37.99,1005.23,1031.02,214,21.02,6.17,-21,1
1731426441,2024-11-12 16:47,38.00,1005.24,1031.03,214,21.03,6.19,-21,1
1731426501,2024-11-12 16:48,37.96,1005.23,1031.01,214,21.02,6.16,-21,1
1731426561,2024-11-12 16:49,37.98,1005.23,1031.01,214,21.03,6.18,-22,1
1731426621,2024-11-12 16:50,38.01,1005.23,1031.01,214,21.02,6.18,-21,1
1731426682,2024-11-12 16:51,37.98,1005.21,1030.99,214,21.03,6.18,-23,1
1731426742,2024-11-12 16:52,38.06,1005.21,1030.99,214,21.02,6.20,-23,1
1731426802,2024-11-12 16:53,38.00,1005.20,1030.98,214,21.03,6.19,-25,1
1731426862,2024-11-12 16:54,38.07,1005.23,1031.01,214,21.03,6.21,-21,1
1731426923,2024-11-12 16:55,38.06,1005.25,1031.03,214,21.01,6.19,-22,1
1731426983,2024-11-12 16:56,38.05,1005.23,1031.02,214,21.03,6.20,-19,1
1731427043,2024-11-12 16:57,38.16,1005.24,1031.02,214,21.03,6.25,-18,1
1731427104,2024-11-12 16:58,38.12,1005.24,1031.02,214,21.03,6.23,-21,1
1731427164,2024-11-12 16:59,38.08,1005.28,1031.06,214,21.03,6.22,-21,1
1731427224,2024-11-12 17:00,38.17,1005.24,1031.03,214,21.03,6.25,-20,1
1731427284,2024-11-12 17:01,38.14,1005.23,1031.02,214,21.03,6.24,-20,1
1731427345,2024-11-12 17:02,38.07,1005.25,1031.03,214,21.03,6.21,-23,1
1731427405,2024-11-12 17:03,38.11,1005.24,1031.02,214,21.03,6.23,-19,1
1731427465,2024-11-12 17:04,38.19,1005.28,1031.07,214,21.03,6.26,-21,1
1731427525,2024-11-12 17:05,38.15,1005.28,1031.07,214,21.02,6.24,-23,1
1731427586,2024-11-12 17:06,38.17,1005.26,1031.05,214,21.03,6.25,-19,1
1731427646,2024-11-12 17:07,38.29,1005.20,1030.98,214,21.03,6.30,-19,1
1731427706,2024-11-12 17:08,38.20,1005.28,1031.06,214,21.02,6.25,-24,1
1731427766,2024-11-12 17:09,38.13,1005.27,1031.06,214,21.03,6.24,-22,1
1731427827,2024-11-12 17:10,38.19,1005.26,1031.04,214,21.03,6.26,-20,1
1731427887,2024-11-12 17:11,38.13,1005.26,1031.04,214,21.02,6.23,-22,1
1731427947,2024-11-12 17:12,38.24,1005.27,1031.05,214,21.02,6.27,-22,1
1731428008,2024-11-12 17:13,38.17,1005.25,1031.03,214,21.02,6.24,-23,1
1731428068,2024-11-12 17:14,38.20,1005.28,1031.06,214,21.02,6.25,-24,1
1731428128,2024-11-12 17:15,38.44,1005.30,1031.08,214,21.02,6.34,-21,1
1731428188,2024-11-12 17:16,38.27,1005.30,1031.09,214,21.03,6.29,-23,1
1731428249,2024-11-12 17:17,38.31,1005.31,1031.09,214,21.02,6.29,-22,1
1731428309,2024-11-12 17:18,38.19,1005.29,1031.07,214,21.01,6.24,-23,1
1731428369,2024-11-12 17:19,38.27,1005.27,1031.06,214,21.02,6.28,-23,1
1731428430,2024-11-12 17:20,38.49,1005.28,1031.06,214,21.02,6.36,-24,1
1731428490,2024-11-12 17:21,38.41,1005.28,1031.06,214,21.02,6.33,-25,1
1731428550,2024-11-12 17:22,38.38,1005.23,1031.01,214,21.01,6.31,-22,1
1731428610,2024-11-12 17:23,38.31,1005.24,1031.03,214,21.02,6.29,-21,1
1731428671,2024-11-12 17:24,38.33,1005.24,1031.02,214,21.02,6.30,-21,1
1731428731,2024-11-12 17:25,38.33,1005.30,1031.08,214,21.01,6.29,-23,1
1731428791,2024-11-12 17:26,38.28,1005.30,1031.08,214,21.02,6.29,-19,1
1731428851,2024-11-12 17:27,38.14,1005.32,1031.11,214,21.02,6.23,-24,1
1731428912,2024-11-12 17:28,38.37,1005.32,1031.10,214,21.02,6.32,-24,1
1731428972,2024-11-12 17:29,38.24,1005.34,1031.12,214,21.02,6.27,-21,1
1731429032,2024-11-12 17:30,38.26,1005.37,1031.15,214,21.03,6.29,-22,1
1731429092,2024-11-12 17:31,38.31,1005.36,1031.15,214,21.02,6.29,-20,1
1731429153,2024-11-12 17:32,38.33,1005.33,1031.12,214,21.02,6.30,-19,1
1731429213,2024-11-12 17:33,38.31,1005.34,1031.12,214,21.02,6.29,-23,1
1731429273,2024-11-12 17:34,38.31,1005.37,1031.16,214,21.02,6.29,-22,1
1731429334,2024-11-12 17:35,38.37,1005.36,1031.14,214,21.02,6.32,-20,1
1731429394,2024-11-12 17:36,38.44,1005.39,1031.17,214,21.03,6.35,-22,1
1731429454,2024-11-12 17:37,38.34,1005.37,1031.15,214,21.02,6.31,-20,1
1731429514,2024-11-12 17:38,38.55,1005.37,1031.15,214,21.02,6.39,-22,1
1731429575,2024-11-12 17:39,38.49,1005.36,1031.15,214,21.02,6.36,-21,1
1731429635,2024-11-12 17:40,38.36,1005.36,1031.14,214,21.02,6.31,-24,1
1731429695,2024-11-12 17:41,38.32,1005.36,1031.14,214,21.02,6.30,-21,1
1731429755,2024-11-12 17:42,38.38,1005.38,1031.17,214,21.02,6.32,-23,1
1731429816,2024-11-12 17:43,38.54,1005.37,1031.15,214,21.02,6.38,-24,1
1731429876,2024-11-12 17:44,38.46,1005.35,1031.13,214,21.01,6.34,-23,1
1731429936,2024-11-12 17:45,38.46,1005.39,1031.17,214,21.02,6.35,-24,1
1731429996,2024-11-12 17:46,38.55,1005.39,1031.17,214,21.02,6.39,-24,1
1731430057,2024-11-12 17:47,38.49,1005.37,1031.15,214,21.02,6.36,-23,1
1731430117,2024-11-12 17:48,38.54,1005.40,1031.18,214,21.01,6.37,-23,1
1731430177,2024-11-12 17:49,38.39,1005.36,1031.14,214,21.02,6.33,-23,1
1731430238,2024-11-12 17:50,38.49,1005.32,1031.11,214,21.02,6.36,-18,1
1731430298,2024-11-12 17:51,38.58,1005.33,1031.12,214,21.02,6.40,-22,1
1731430358,2024-11-12 17:52,38.49,1005.33,1031.12,214,21.02,6.36,-25,1
1731430418,2024-11-12 17:53,38.44,1005.33,1031.11,214,21.02,6.34,-24,1
1731430479,2024-11-12 17:54,38.46,1005.30,1031.09,214,21.02,6.35,-22,1
1731430539,2024-11-12 17:55,38.43,1005.29,1031.07,214,21.02,6.34,-20,1
1731430599,2024-11-12 17:56,38.41,1005.32,1031.11,214,21.02,6.33,-21,1
1731430659,2024-11-12 17:57,38.33,1005.34,1031.12,214,21.03,6.31,-23,1
1731430720,2024-11-12 17:58,38.33,1005.32,1031.10,214,21.02,6.30,-21,1
1731430780,2024-11-12 17:59,38.39,1005.28,1031.06,214,21.02,6.33,-21,1
1731430840,2024-11-12 18:00,38.66,1005.30,1031.08,214,21.03,6.44,-21,1
1731430901,2024-11-12 18:01,38.48,1005.28,1031.06,214,21.02,6.36,-21,1
1731430961,2024-11-12 18:02,38.48,1005.29,1031.07,214,21.02,6.36,-22,1
1731431021,2024-11-12 18:03,38.51,1005.29,1031.08,214,21.02,6.37,-22,1
1731431081,2024-11-12 18:04,38.49,1005.28,1031.07,214,21.03,6.37,-21,1
1731431142,2024-11-12 18:05,38.59,1005.30,1031.08,214,21.03,6.41,-21,1
1731431202,2024-11-12 18:06,38.50,1005.31,1031.09,214,21.02,6.37,-17,1
1731431262,2024-11-12 18:07,38.44,1005.28,1031.06,214,21.02,6.34,-20,1
1731431322,2024-11-12 18:08,38.52,1005.24,1031.03,214,21.02,6.38,-23,1
1731431383,2024-11-12 18:09,38.46,1005.24,1031.02,214,21.02,6.35,-21,1
1731431443,2024-11-12 18:10,38.50,1005.24,1031.02,214,21.02,6.37,-23,1
1731431503,2024-11-12 18:11,38.47,1005.24,1031.02,214,21.02,6.35,-21,1
1731431564,2024-11-12 18:12,38.40,1005.24,1031.02,214,21.03,6.34,-21,1
1731431624,2024-11-12 18:13,38.57,1005.24,1031.02,214,21.03,6.40,-22,1
1731431684,2024-11-12 18:14,38.45,1005.24,1031.03,214,21.02,6.35,-21,1
1731431744,2024-11-12 18:15,38.39,1005.25,1031.03,214,21.03,6.34,-21,1
1731431805,2024-11-12 18:16,38.48,1005.25,1031.03,214,21.02,6.36,-21,1
1731431865,2024-11-12 18:17,38.49,1005.23,1031.01,214,21.02,6.36,-24,1
1731431925,2024-11-12 18:18,38.40,1005.27,1031.05,214,21.03,6.34,-19,1
1731431985,2024-11-12 18:19,38.55,1005.23,1031.01,214,21.02,6.39,-20,1
1731432046,2024-11-12 18:20,38.57,1005.26,1031.04,214,21.03,6.40,-21,1
1731432106,2024-11-12 18:21,38.44,1005.25,1031.03,214,21.03,6.35,-21,1
1731432166,2024-11-12 18:22,38.44,1005.21,1030.99,214,21.03,6.35,-22,1
1731432226,2024-11-12 18:23,38.45,1005.16,1030.94,214,21.02,6.35,-20,1
1731432286,2024-11-12 18:24,38.20,1005.20,1030.99,214,21.03,6.26,-22,1
1731432346,2024-11-12 18:25,38.49,1005.16,1030.95,214,21.03,6.37,-20,1
1731432406,2024-11-12 18:26,38.46,1005.18,1030.96,214,21.03,6.36,-24,1
1731432467,2024-11-12 18:27,38.51,1005.18,1030.96,214,20.97,6.33,-20,1
1731432527,2024-11-12 18:28,38.48,1005.19,1030.97,214,21.01,6.35,-22,1
1731432587,2024-11-12 18:29,38.56,1005.19,1030.97,214,21.02,6.39,-21,1
1731432647,2024-11-12 18:30,38.28,1005.23,1031.01,214,21.03,6.29,-21,1
1731432707,2024-11-12 18:31,38.54,1005.20,1030.98,214,21.03,6.39,-24,1
1731432767,2024-11-12 18:32,38.17,1005.19,1030.97,214,21.03,6.25,-19,1
1731432827,2024-11-12 18:33,38.58,1005.07,1030.85,214,21.03,6.41,-21,1
1731432888,2024-11-12 18:34,38.45,1005.15,1030.93,214,21.03,6.36,-19,1
1731432948,2024-11-12 18:35,38.45,1005.14,1030.92,214,21.02,6.35,-19,1
1731433008,2024-11-12 18:36,38.40,1005.13,1030.91,214,21.03,6.34,-19,1
1731433068,2024-11-12 18:37,38.45,1005.01,1030.79,214,21.03,6.36,-22,1
1731433128,2024-11-12 18:38,38.58,1005.11,1030.89,214,21.03,6.40,-23,1
1731433188,2024-11-12 18:39,38.52,1005.11,1030.90,214,21.04,6.39,-22,1
1731433248,2024-11-12 18:40,38.43,1005.14,1030.93,214,21.03,6.35,-22,1
1731433309,2024-11-12 18:41,38.49,1005.13,1030.92,214,21.03,6.37,-20,1
1731433369,2024-11-12 18:42,38.47,1005.12,1030.90,214,21.03,6.36,-23,1
1731433429,2024-11-12 18:43,38.45,1005.14,1030.93,214,21.04,6.36,-21,1
1731433489,2024-11-12 18:44,38.60,1005.13,1030.91,214,21.04,6.42,-22,1
1731433549,2024-11-12 18:45,38.35,1005.11,1030.90,214,21.03,6.32,-20,1
1731433609,2024-11-12 18:46,38.46,1005.12,1030.90,214,21.03,6.36,-19,1
1731433669,2024-11-12 18:47,38.43,1005.14,1030.92,214,21.03,6.35,-21,1
1731433729,2024-11-12 18:48,38.39,1005.17,1030.95,214,21.04,6.34,-24,1
1731433790,2024-11-12 18:49,38.39,1005.15,1030.93,214,21.03,6.34,-20,1
1731433850,2024-11-12 18:50,38.43,1005.15,1030.93,214,21.02,6.34,-23,1
1731433910,2024-11-12 18:51,38.38,1005.18,1030.96,214,21.04,6.34,-24,1
1731433970,2024-11-12 18:52,38.61,1005.16,1030.95,214,21.03,6.42,-19,1
1731434030,2024-11-12 18:53,38.48,1005.16,1030.95,214,21.04,6.38,-23,1
1731434090,2024-11-12 18:54,38.48,1005.17,1030.95,214,21.03,6.37,-21,1
1731434150,2024-11-12 18:55,38.47,1005.19,1030.97,214,21.04,6.37,-21,1
1731434210,2024-11-12 18:56,38.42,1005.19,1030.97,214,21.04,6.35,-21,1
1731434270,2024-11-12 18:57,38.63,1005.20,1030.98,214,21.04,6.43,-23,1
1731434331,2024-11-12 18:58,38.51,1005.19,1030.98,214,21.04,6.39,-25,1
1731434391,2024-11-12 18:59,38.53,1005.18,1030.96,214,21.04,6.40,-20,1
1731434451,2024-11-12 19:00,38.46,1005.18,1030.96,214,21.03,6.36,-23,1
1731434511,2024-11-12 19:01,38.46,1005.15,1030.94,214,21.04,6.37,-21,1
1731434571,2024-11-12 19:02,38.63,1005.12,1030.91,214,21.04,6.43,-19,1
1731434631,2024-11-12 19:03,38.58,1005.11,1030.90,214,21.03,6.40,-23,1
1731434691,2024-11-12 19:04,38.91,1005.10,1030.88,214,21.03,6.53,-23,1
1731434751,2024-11-12 19:05,38.60,1005.07,1030.85,214,21.03,6.41,-23,1
1731434812,2024-11-12 19:06,38.51,1005.07,1030.85,214,21.04,6.39,-21,1
1731434872,2024-11-12 19:07,38.53,1005.04,1030.82,214,21.04,6.40,-21,1
1731434932,2024-11-12 19:08,38.59,1005.01,1030.79,214,21.04,6.42,-21,1
1731434992,2024-11-12 19:09,38.51,1005.00,1030.79,214,21.04,6.39,-21,1
1731435052,2024-11-12 19:10,38.55,1004.94,1030.72,214,21.03,6.40,-18,1
1731435112,2024-11-12 19:11,38.47,1004.98,1030.76,214,21.04,6.37,-22,1
1731435172,2024-11-12 19:12,38.56,1004.95,1030.73,214,21.04,6.41,-21,1
1731435232,2024-11-12 19:13,38.64,1004.93,1030.71,214,21.03,6.43,-24,1
1731435292,2024-11-12 19:14,38.46,1004.95,1030.74,214,21.04,6.37,-22,1
1731435353,2024-11-12 19:15,38.50,1004.95,1030.74,214,21.04,6.39,-20,1
1731435413,2024-11-12 19:16,38.67,1004.97,1030.75,214,21.04,6.45,-23,1
1731435473,2024-11-12 19:17,38.58,1004.95,1030.73,214,21.04,6.41,-21,1
1731435533,2024-11-12 19:18,38.45,1004.96,1030.75,214,21.04,6.36,-20,1
1731435593,2024-11-12 19:19,38.44,1004.97,1030.75,214,21.04,6.36,-21,1
1731435653,2024-11-12 19:20,38.57,1004.96,1030.75,214,21.04,6.41,-22,1
1731435713,2024-11-12 19:21,38.50,1004.98,1030.76,214,21.05,6.39,-23,1
1731435773,2024-11-12 19:22,38.47,1004.97,1030.76,214,21.04,6.37,-24,1
1731435833,2024-11-12 19:23,38.55,1004.97,1030.75,214,21.03,6.39,-21,1
1731435893,2024-11-12 19:24,38.55,1004.98,1030.77,214,21.05,6.41,-23,1
1731435954,2024-11-12 19:25,38.58,1004.97,1030.75,214,21.04,6.41,-22,1
1731436014,2024-11-12 19:26,38.59,1004.98,1030.76,214,21.05,6.43,-20,1
1731436074,2024-11-12 19:27,38.68,1004.96,1030.74,214,21.04,6.45,-20,1
1731436134,2024-11-12 19:28,38.60,1004.96,1030.74,214,21.05,6.43,-23,1
1731436194,2024-11-12 19:29,38.58,1004.95,1030.74,214,21.02,6.40,-23,1
1731436254,2024-11-12 19:30,38.59,1004.94,1030.72,214,21.05,6.43,-22,1
1731436314,2024-11-12 19:31,38.60,1004.93,1030.72,214,21.05,6.43,-24,1
1731436374,2024-11-12 19:32,38.61,1004.93,1030.71,214,21.05,6.44,-23,1
1731436434,2024-11-12 19:33,38.59,1004.90,1030.68,214,21.04,6.42,-23,1
1731436494,2024-11-12 19:34,38.60,1004.90,1030.68,214,21.05,6.43,-23,1
1731436555,2024-11-12 19:35,38.18,1004.91,1030.69,214,21.05,6.27,-23,1
1731436615,2024-11-12 19:36,38.57,1004.87,1030.66,214,21.04,6.41,-24,1
1731436675,2024-11-12 19:37,38.67,1004.90,1030.69,214,21.05,6.46,-21,1
1731436735,2024-11-12 19:38,38.67,1004.87,1030.65,214,21.05,6.46,-22,1
1731436795,2024-11-12 19:39,38.60,1004.88,1030.66,214,21.05,6.43,-24,1
1731436855,2024-11-12 19:40,38.62,1004.87,1030.65,214,21.05,6.44,-22,1
1731436915,2024-11-12 19:41,38.72,1004.88,1030.66,214,21.05,6.48,-24,1
1731436975,2024-11-12 19:42,38.62,1004.84,1030.62,214,21.04,6.43,-24,1
1731437035,2024-11-12 19:43,38.61,1004.84,1030.62,214,21.05,6.43,-24,1
1731437095,2024-11-12 19:44,38.58,1004.87,1030.65,214,21.05,6.42,-23,1
1731437156,2024-11-12 19:45,38.68,1004.88,1030.66,214,21.05,6.46,-24,1
1731437216,2024-11-12 19:46,38.62,1004.88,1030.66,214,21.05,6.44,-18,1
1731437276,2024-11-12 19:47,38.69,1004.87,1030.65,214,21.05,6.46,-23,1
1731437336,2024-11-12 19:48,38.60,1004.87,1030.65,214,21.05,6.43,-21,1
1731437396,2024-11-12 19:49,38.79,1004.87,1030.66,214,21.05,6.50,-25,1
1731437456,2024-11-12 19:50,38.68,1004.83,1030.62,214,21.04,6.45,-24,1
1731437516,2024-11-12 19:51,38.68,1004.84,1030.62,214,21.05,6.46,-23,1
1731437579,2024-11-12 19:52,38.64,1004.85,1030.64,214,21.05,6.45,-23,1
1731437639,2024-11-12 19:53,38.61,1004.85,1030.63,214,21.06,6.44,-22,1
1731437700,2024-11-12 19:55,38.95,1004.86,1030.64,214,21.06,6.57,-23,1
1731437760,2024-11-12 19:56,38.66,1004.86,1030.64,214,21.07,6.47,-23,1
1731437820,2024-11-12 19:57,38.61,1004.84,1030.63,214,21.06,6.44,-23,1
1731437880,2024-11-12 19:58,38.73,1004.81,1030.60,214,21.06,6.49,-19,1
1731437941,2024-11-12 19:59,38.65,1004.80,1030.58,214,21.06,6.46,-21,1
1731438001,2024-11-12 20:00,38.70,1004.79,1030.58,214,21.07,6.49,-20,1
1731438061,2024-11-12 20:01,38.71,1004.78,1030.56,214,21.06,6.48,-22,1
1731438122,2024-11-12 20:02,38.70,1004.79,1030.57,214,21.06,6.48,-20,1
1731438182,2024-11-12 20:03,38.71,1004.78,1030.56,214,21.06,6.48,-23,1
1731438242,2024-11-12 20:04,38.76,1004.76,1030.55,214,21.05,6.49,-22,1
1731438302,2024-11-12 20:05,38.43,1004.78,1030.57,214,21.06,6.38,-21,1
1731438362,2024-11-12 20:06,39.00,1004.77,1030.55,214,21.05,6.58,-22,1
1731438423,2024-11-12 20:07,38.54,1004.77,1030.56,214,21.06,6.42,-19,1
1731438483,2024-11-12 20:08,38.64,1004.75,1030.53,214,21.05,6.45,-20,1
1731438543,2024-11-12 20:09,38.75,1004.71,1030.49,214,21.06,6.50,-22,1
1731438604,2024-11-12 20:10,38.56,1004.70,1030.48,214,21.05,6.42,-18,1
1731438664,2024-11-12 20:11,38.87,1004.69,1030.47,214,21.05,6.53,-22,1
1731438724,2024-11-12 20:12,38.63,1004.69,1030.47,214,21.05,6.44,-24,1
1731438784,2024-11-12 20:13,38.69,1004.72,1030.51,214,21.05,6.46,-24,1
1731438844,2024-11-12 20:14,38.75,1004.71,1030.49,214,21.05,6.49,-23,1
1731438905,2024-11-12 20:15,38.69,1004.68,1030.46,214,21.06,6.47,-23,1
1731438965,2024-11-12 20:16,39.03,1004.67,1030.45,214,21.05,6.59,-25,1
1731439025,2024-11-12 20:17,38.63,1004.68,1030.47,214,21.05,6.44,-24,1
1731439086,2024-11-12 20:18,38.75,1004.66,1030.44,214,21.05,6.49,-19,1
1731439146,2024-11-12 20:19,38.70,1004.65,1030.43,214,21.05,6.47,-22,1
1731439206,2024-11-12 20:20,38.75,1004.65,1030.44,214,21.05,6.49,-21,1
1731439266,2024-11-12 20:21,38.80,1004.64,1030.43,214,21.06,6.51,-21,1
1731439327,2024-11-12 20:22,38.90,1004.65,1030.43,214,21.05,6.54,-22,1
1731439387,2024-11-12 20:23,38.72,1004.65,1030.43,214,21.05,6.48,-22,1
1731439447,2024-11-12 20:24,38.66,1004.64,1030.42,214,21.05,6.45,-23,1
1731439508,2024-11-12 20:25,38.69,1004.66,1030.44,214,21.05,6.46,-21,1
1731439568,2024-11-12 20:26,38.65,1004.69,1030.47,214,21.04,6.44,-21,1
1731439628,2024-11-12 20:27,38.70,1004.69,1030.47,214,21.05,6.47,-24,1
1731439688,2024-11-12 20:28,38.68,1004.67,1030.45,214,21.05,6.46,-22,1
1731439749,2024-11-12 20:29,39.06,1004.70,1030.48,214,21.05,6.60,-20,1
1731439809,2024-11-12 20:30,38.65,1004.69,1030.47,214,21.05,6.45,-19,1
1731439869,2024-11-12 20:31,38.69,1004.71,1030.49,214,21.05,6.46,-21,1
1731439929,2024-11-12 20:32,38.62,1004.68,1030.46,214,21.06,6.45,-20,1
1731439990,2024-11-12 20:33,38.70,1004.67,1030.46,214,21.06,6.48,-18,1
1731440050,2024-11-12 20:34,38.67,1004.68,1030.46,214,21.07,6.47,-22,1
1731440110,2024-11-12 20:35,38.64,1004.70,1030.48,214,21.06,6.46,-22,1
1731440171,2024-11-12 20:36,38.73,1004.71,1030.49,214,21.05,6.48,-20,1
1731440231,2024-11-12 20:37,38.61,1004.71,1030.50,214,21.06,6.44,-19,1
1731440291,2024-11-12 20:38,38.63,1004.71,1030.49,214,21.06,6.45,-22,1
1731440351,2024-11-12 20:39,38.66,1004.71,1030.49,214,21.06,6.46,-19,1
1731440412,2024-11-12 20:40,38.59,1004.66,1030.44,214,21.05,6.43,-22,1
1731440472,2024-11-12 20:41,38.25,1004.66,1030.44,214,21.06,6.31,-20,1
1731440532,2024-11-12 20:42,38.68,1004.67,1030.45,214,21.05,6.46,-22,1
1731440592,2024-11-12 20:43,38.65,1004.63,1030.41,214,21.04,6.44,-18,1
1731440653,2024-11-12 20:44,38.70,1004.67,1030.45,214,21.06,6.48,-22,1
1731440713,2024-11-12 20:45,38.62,1004.68,1030.46,214,21.05,6.44,-22,1
1731440773,2024-11-12 20:46,38.64,1004.71,1030.50,214,21.05,6.45,-22,1
1731440834,2024-11-12 20:47,38.58,1004.66,1030.45,214,21.04,6.41,-21,1
1731440894,2024-11-12 20:48,38.67,1004.69,1030.47,214,21.06,6.46,-21,1
1731440954,2024-11-12 20:49,38.61,1004.70,1030.48,214,21.06,6.44,-20,1
1731441014,2024-11-12 20:50,38.63,1004.71,1030.49,214,21.06,6.45,-22,1
1731441075,2024-11-12 20:51,38.68,1004.71,1030.49,214,21.05,6.46,-24,1
1731441135,2024-11-12 20:52,38.63,1004.68,1030.47,214,21.05,6.44,-22,1
1731441195,2024-11-12 20:53,38.64,1004.67,1030.46,214,21.05,6.45,-23,1
1731441256,2024-11-12 20:54,38.63,1004.70,1030.48,214,21.07,6.46,-24,1
1731441316,2024-11-12 20:55,38.69,1004.70,1030.48,214,21.06,6.47,-23,1
1731441376,2024-11-12 20:56,38.68,1004.68,1030.46,214,21.06,6.47,-22,1
1731441436,2024-11-12 20:57,38.66,1004.66,1030.44,214,21.06,6.46,-25,1
1731441497,2024-11-12 20:58,38.68,1004.62,1030.40,214,21.05,6.46,-18,1
1731441557,2024-11-12 20:59,38.56,1004.67,1030.45,214,21.06,6.42,-23,1
1731441617,2024-11-12 21:00,38.59,1004.66,1030.44,214,21.06,6.44,-22,1
1731441678,2024-11-12 21:01,38.67,1004.68,1030.47,214,21.06,6.46,-25,1
1731441738,2024-11-12 21:02,38.70,1004.69,1030.48,214,21.07,6.49,-21,1
1731441798,2024-11-12 21:03,38.73,1004.69,1030.47,214,21.06,6.49,-20,1
1731441858,2024-11-12 21:04,38.66,1004.70,1030.48,214,21.07,6.47,-23,1
1731441919,2024-11-12 21:05,38.67,1004.67,1030.45,214,21.05,6.46,-23,1
1731441979,2024-11-12 21:06,38.72,1004.70,1030.48,214,21.07,6.49,-20,1
1731442039,2024-11-12 21:07,38.62,1004.71,1030.49,214,21.06,6.45,-25,1
1731442100,2024-11-12 21:08,38.70,1004.69,1030.47,214,21.07,6.49,-20,1
1731442160,2024-11-12 21:09,38.61,1004.66,1030.44,214,21.07,6.45,-25,1
1731442220,2024-11-12 21:10,38.66,1004.65,1030.43,214,21.06,6.46,-20,1
1731442280,2024-11-12 21:11,38.46,1004.66,1030.44,214,21.06,6.39,-25,1
1731442341,2024-11-12 21:12,38.57,1004.65,1030.43,214,21.06,6.43,-22,1
1731442401,2024-11-12 21:13,38.60,1004.64,1030.42,214,21.06,6.44,-22,1
1731442461,2024-11-12 21:14,38.62,1004.66,1030.45,214,21.06,6.45,-23,1
1731442521,2024-11-12 21:15,38.69,1004.67,1030.45,214,21.06,6.47,-20,1
1731442582,2024-11-12 21:16,38.61,1004.63,1030.41,214,21.06,6.44,-25,1
1731442642,2024-11-12 21:17,38.59,1004.69,1030.47,214,21.07,6.45,-19,1
1731442702,2024-11-12 21:18,38.57,1004.67,1030.45,214,21.06,6.43,-18,1
1731442763,2024-11-12 21:19,38.54,1004.64,1030.42,214,21.06,6.42,-19,1
1731442823,2024-11-12 21:20,38.56,1004.64,1030.42,214,21.07,6.43,-22,1
1731442883,2024-11-12 21:21,38.79,1004.62,1030.41,214,21.07,6.52,-19,1
1731442943,2024-11-12 21:22,38.62,1004.63,1030.41,214,21.07,6.46,-20,1
1731443003,2024-11-12 21:23,38.62,1004.63,1030.42,214,21.07,6.46,-24,1
1731443064,2024-11-12 21:24,38.58,1004.65,1030.43,214,21.07,6.44,-20,1
1731443124,2024-11-12 21:25,38.57,1004.64,1030.43,214,21.07,6.44,-24,1
1731443184,2024-11-12 21:26,38.53,1004.62,1030.40,214,21.07,6.42,-21,1
1731443245,2024-11-12 21:27,38.55,1004.62,1030.40,214,21.07,6.43,-18,1
1731443305,2024-11-12 21:28,38.47,1004.59,1030.37,214,21.07,6.40,-21,1
1731443365,2024-11-12 21:29,38.47,1004.56,1030.34,214,21.08,6.41,-22,1
1731443425,2024-11-12 21:30,38.47,1004.53,1030.32,214,21.07,6.40,-18,1
1731443486,2024-11-12 21:31,38.47,1004.51,1030.29,214,21.07,6.40,-21,1
1731443546,2024-11-12 21:32,38.44,1004.51,1030.29,214,21.05,6.37,-22,1
1731443606,2024-11-12 21:33,38.59,1004.50,1030.28,214,21.07,6.45,-20,1
1731443666,2024-11-12 21:34,38.48,1004.49,1030.27,214,21.06,6.40,-22,1
1731443727,2024-11-12 21:35,38.45,1004.51,1030.30,214,21.08,6.40,-21,1
1731443787,2024-11-12 21:36,38.43,1004.50,1030.28,214,21.07,6.38,-23,1
1731443847,2024-11-12 21:37,38.58,1004.48,1030.26,214,21.07,6.44,-22,1
1731443907,2024-11-12 21:38,38.48,1004.48,1030.26,214,21.07,6.40,-21,1
1731443968,2024-11-12 21:39,38.47,1004.48,1030.26,214,21.07,6.40,-17,1
1731444028,2024-11-12 21:40,38.74,1004.49,1030.27,214,21.08,6.51,-25,1
1731444088,2024-11-12 21:41,38.47,1004.49,1030.28,214,21.08,6.41,-23,1
1731444149,2024-11-12 21:42,38.70,1004.48,1030.26,214,21.07,6.49,-23,1
1731444209,2024-11-12 21:43,38.45,1004.44,1030.22,214,21.08,6.40,-22,1
1731444269,2024-11-12 21:44,38.57,1004.43,1030.21,214,21.08,6.45,-21,1
1731444329,2024-11-12 21:45,38.60,1004.42,1030.20,214,21.07,6.45,-24,1
1731444390,2024-11-12 21:46,38.52,1004.43,1030.21,214,21.07,6.42,-23,1
1731444450,2024-11-12 21:47,38.50,1004.44,1030.22,214,21.07,6.41,-24,1
1731444510,2024-11-12 21:48,38.44,1004.44,1030.22,214,21.07,6.39,-22,1
1731444571,2024-11-12 21:49,38.50,1004.42,1030.21,214,21.08,6.42,-22,1
1731444631,2024-11-12 21:50,38.47,1004.42,1030.21,214,21.08,6.41,-22,1
1731444691,2024-11-12 21:51,38.39,1004.42,1030.20,214,21.08,6.38,-23,1
1731444751,2024-11-12 21:52,38.49,1004.42,1030.20,214,21.08,6.42,-19,1
1731444811,2024-11-12 21:53,38.50,1004.44,1030.22,214,21.08,6.42,-25,1
1731444872,2024-11-12 21:54,38.51,1004.44,1030.23,214,21.08,6.42,-24,1
1731444932,2024-11-12 21:55,38.46,1004.42,1030.21,214,21.09,6.42,-21,1
1731444992,2024-11-12 21:56,38.56,1004.40,1030.18,214,21.07,6.43,-21,1
1731445052,2024-11-12 21:57,38.64,1004.43,1030.21,214,21.08,6.47,-21,1
1731445113,2024-11-12 21:58,38.43,1004.41,1030.19,214,21.09,6.40,-22,1
1731445173,2024-11-12 21:59,38.53,1004.40,1030.18,214,21.09,6.44,-25,1
1731445233,2024-11-12 22:00,38.58,1004.40,1030.18,214,21.09,6.46,-23,1
1731445293,2024-11-12 22:01,38.47,1004.39,1030.18,214,21.09,6.42,-22,1
1731445353,2024-11-12 22:02,38.59,1004.39,1030.18,214,21.08,6.46,-25,1
1731445414,2024-11-12 22:03,38.50,1004.39,1030.17,214,21.09,6.43,-19,1
1731445474,2024-11-12 22:04,38.60,1004.38,1030.16,214,21.08,6.46,-21,1
1731445534,2024-11-12 22:05,38.56,1004.39,1030.17,214,21.08,6.44,-22,1
1731445595,2024-11-12 22:06,38.70,1004.38,1030.16,214,21.08,6.50,-20,1
1731445655,2024-11-12 22:07,38.54,1004.37,1030.15,214,21.09,6.44,-23,1
1731445715,2024-11-12 22:08,38.50,1004.34,1030.13,214,21.09,6.43,-22,1
1731445775,2024-11-12 22:09,38.52,1004.37,1030.15,214,21.09,6.44,-19,1
1731445836,2024-11-12 22:10,38.45,1004.33,1030.11,214,21.08,6.40,-21,1
1731445896,2024-11-12 22:11,38.34,1004.32,1030.10,214,21.09,6.37,-22,1
1731445956,2024-11-12 22:12,38.50,1004.32,1030.10,214,21.09,6.43,-22,1
1731446016,2024-11-12 22:13,38.52,1004.34,1030.12,214,21.09,6.44,-22,1
1731446077,2024-11-12 22:14,38.48,1004.33,1030.12,214,21.09,6.42,-21,1
1731446137,2024-11-12 22:15,38.61,1004.34,1030.12,214,21.08,6.46,-23,1
1731446197,2024-11-12 22:16,38.47,1004.35,1030.13,214,21.09,6.42,-19,1
1731446258,2024-11-12 22:17,38.54,1004.34,1030.13,214,21.09,6.44,-23,1
1731446318,2024-11-12 22:18,38.51,1004.34,1030.13,214,21.09,6.43,-17,1
1731446378,2024-11-12 22:19,38.50,1004.29,1030.07,214,21.09,6.43,-24,1
1731446438,2024-11-12 22:20,38.53,1004.31,1030.10,214,21.09,6.44,-22,1
1731446499,2024-11-12 22:21,38.44,1004.31,1030.09,214,21.09,6.41,-21,1
1731446559,2024-11-12 22:22,38.57,1004.33,1030.11,214,21.10,6.47,-16,1
1731446619,2024-11-12 22:23,38.53,1004.31,1030.09,214,21.09,6.44,-20,1
1731446679,2024-11-12 22:24,38.51,1004.31,1030.09,214,21.10,6.44,-22,1
1731446740,2024-11-12 22:25,38.57,1004.30,1030.09,214,21.09,6.46,-23,1
1731446800,2024-11-12 22:26,38.54,1004.31,1030.10,214,21.09,6.44,-22,1
1731446860,2024-11-12 22:27,38.56,1004.31,1030.10,214,21.09,6.45,-26,1
1731446921,2024-11-12 22:28,38.48,1004.28,1030.06,214,21.09,6.42,-23,1
1731446981,2024-11-12 22:29,38.54,1004.26,1030.04,214,21.09,6.44,-24,1
1731447041,2024-11-12 22:30,38.51,1004.26,1030.04,214,21.09,6.43,-23,1
1731447101,2024-11-12 22:31,38.50,1004.25,1030.03,214,21.10,6.44,-20,1
1731447162,2024-11-12 22:32,38.54,1004.28,1030.06,214,21.09,6.44,-22,1
1731447222,2024-11-12 22:33,38.51,1004.22,1030.00,214,21.09,6.43,-20,1
1731447282,2024-11-12 22:34,38.56,1004.23,1030.01,214,21.09,6.45,-20,1
1731447406,2024-11-12 22:36,38.43,1004.24,1030.02,214,21.09,6.40,-21,1
1731447466,2024-11-12 22:37,38.42,1004.23,1030.02,214,21.09,6.40,-19,1
1731447526,2024-11-12 22:38,38.51,1004.16,1029.94,214,21.08,6.42,-22,1
1731447586,2024-11-12 22:39,38.81,1004.18,1029.97,214,21.09,6.55,-19,1
1731447647,2024-11-12 22:40,38.47,1004.18,1029.96,214,21.09,6.42,-21,1
1731447707,2024-11-12 22:41,38.45,1004.20,1029.98,214,21.09,6.41,-22,1
1731447767,2024-11-12 22:42,38.41,1004.16,1029.95,214,21.09,6.39,-22,1
1731447827,2024-11-12 22:43,38.42,1004.19,1029.97,214,21.09,6.40,-23,1
1731447887,2024-11-12 22:44,38.44,1004.18,1029.96,214,21.08,6.40,-22,1
1731447947,2024-11-12 22:45,38.37,1004.15,1029.93,214,21.00,6.30,-19,1
1731448007,2024-11-12 22:46,38.45,1004.16,1029.94,214,21.01,6.34,-25,1
1731448067,2024-11-12 22:47,38.34,1004.12,1029.90,214,21.04,6.33,-22,1
1731448127,2024-11-12 22:48,38.38,1004.12,1029.90,214,21.08,6.37,-22,1
1731448188,2024-11-12 22:49,38.39,1004.09,1029.87,214,21.09,6.39,-21,1
1731448248,2024-11-12 22:50,38.26,1004.09,1029.87,214,21.10,6.35,-22,1
1731448308,2024-11-12 22:51,38.41,1004.13,1029.91,214,20.98,6.30,-22,1
1731448368,2024-11-12 22:52,38.52,1004.09,1029.88,214,21.06,6.41,-22,1
1731448428,2024-11-12 22:53,38.40,1004.09,1029.87,214,21.08,6.38,-21,1
1731448488,2024-11-12 22:54,38.32,1004.11,1029.89,214,21.09,6.36,-21,1
1731448548,2024-11-12 22:55,38.53,1004.11,1029.89,214,21.09,6.44,-19,1
1731448608,2024-11-12 22:56,38.43,1003.90,1029.68,214,21.09,6.40,-24,1
1731448668,2024-11-12 22:57,38.35,1004.03,1029.81,214,21.09,6.37,-21,1
1731448729,2024-11-12 22:58,38.32,1004.09,1029.88,214,21.09,6.36,-19,1
1731448789,2024-11-12 22:59,38.30,1004.07,1029.85,214,21.10,6.36,-21,1
1731448849,2024-11-12 23:00,38.30,1004.09,1029.87,214,21.10,6.36,-22,1
1731448909,2024-11-12 23:01,38.33,1004.11,1029.89,214,21.09,6.37,-22,1
1731448969,2024-11-12 23:02,38.35,1004.12,1029.90,214,21.10,6.38,-21,1
1731449029,2024-11-12 23:03,38.44,1004.08,1029.86,214,21.09,6.41,-23,1
1731449089,2024-11-12 23:04,38.36,1004.13,1029.91,214,21.10,6.38,-22,1
1731449149,2024-11-12 23:05,38.40,1004.12,1029.90,214,21.10,6.40,-20,1
1731449209,2024-11-12 23:06,38.33,1004.12,1029.90,214,21.09,6.37,-22,1
1731449269,2024-11-12 23:07,38.64,1004.09,1029.88,214,21.10,6.49,-23,1
1731449330,2024-11-12 23:08,38.33,1004.10,1029.88,214,21.10,6.38,-22,1
1731449390,2024-11-12 23:09,38.39,1004.05,1029.83,214,21.10,6.40,-24,1
1731449450,2024-11-12 23:10,38.42,1004.05,1029.83,214,21.11,6.42,-20,1
1731449510,2024-11-12 23:11,38.38,1004.02,1029.81,214,21.10,6.39,-22,1
1731449570,2024-11-12 23:12,38.40,1004.03,1029.81,214,21.10,6.40,-20,1
1731449630,2024-11-12 23:13,38.43,1004.01,1029.80,214,21.10,6.41,-21,1
1731449690,2024-11-12 23:14,38.42,1004.04,1029.82,214,21.10,6.41,-23,1
1731449750,2024-11-12 23:15,38.39,1004.02,1029.80,214,21.11,6.40,-19,1
1731449810,2024-11-12 23:16,38.38,1003.99,1029.78,214,21.11,6.40,-21,1
1731449870,2024-11-12 23:17,38.41,1003.98,1029.76,214,21.11,6.41,-22,1
1731449931,2024-11-12 23:18,38.65,1003.98,1029.76,214,21.11,6.50,-22,1
1731449991,2024-11-12 23:19,38.46,1003.92,1029.70,214,21.11,6.43,-23,1
1731450051,2024-11-12 23:20,38.41,1004.00,1029.79,214,21.11,6.41,-22,1
1731450111,2024-11-12 23:21,38.43,1003.96,1029.74,214,21.11,6.42,-22,1
1731450171,2024-11-12 23:22,38.51,1003.96,1029.75,214,21.11,6.45,-21,1
1731450231,2024-11-12 23:23,38.41,1003.96,1029.74,214,21.11,6.41,-19,1
1731450291,2024-11-12 23:24,38.46,1003.96,1029.74,214,21.11,6.43,-19,1
1731450351,2024-11-12 23:25,38.43,1003.97,1029.75,214,21.11,6.42,-20,1
1731450411,2024-11-12 23:26,38.46,1003.96,1029.75,214,21.11,6.43,-24,1
1731450471,2024-11-12 23:27,38.41,1003.96,1029.74,214,21.12,6.42,-19,1
1731450532,2024-11-12 23:28,38.41,1003.97,1029.75,214,21.12,6.42,-23,1
1731450592,2024-11-12 23:29,38.48,1003.96,1029.74,214,21.10,6.43,-23,1
1731450652,2024-11-12 23:30,38.46,1003.96,1029.75,214,21.11,6.43,-20,1
1731450712,2024-11-12 23:31,38.44,1003.96,1029.74,214,21.12,6.43,-21,1
1731450772,2024-11-12 23:32,38.49,1004.01,1029.79,214,21.12,6.45,-18,1
1731450832,2024-11-12 23:33,38.41,1003.98,1029.76,214,21.11,6.41,-20,1
1731450892,2024-11-12 23:34,38.53,1003.98,1029.76,214,21.12,6.47,-24,1
1731450952,2024-11-12 23:35,38.50,1003.98,1029.76,214,21.11,6.45,-18,1
1731451012,2024-11-12 23:36,38.39,1004.01,1029.79,214,21.11,6.41,-22,1
1731451072,2024-11-12 23:37,38.42,1004.02,1029.81,214,21.11,6.42,-21,1
1731451133,2024-11-12 23:38,38.39,1004.03,1029.81,214,21.11,6.40,-20,1
1731451193,2024-11-12 23:39,38.37,1004.06,1029.84,214,21.12,6.41,-21,1
1731451253,2024-11-12 23:40,38.50,1004.05,1029.83,214,21.11,6.45,-22,1
1731451313,2024-11-12 23:41,38.48,1004.01,1029.79,214,21.11,6.44,-19,1
1731451373,2024-11-12 23:42,38.51,1004.01,1029.79,214,21.11,6.45,-21,1
1731451433,2024-11-12 23:43,38.49,1004.00,1029.79,214,21.11,6.44,-24,1
1731451493,2024-11-12 23:44,38.54,1003.98,1029.77,214,21.11,6.46,-22,1
1731451553,2024-11-12 23:45,38.45,1003.93,1029.71,214,21.11,6.43,-23,1
1731451613,2024-11-12 23:46,38.45,1003.95,1029.73,214,21.11,6.43,-22,1
1731451673,2024-11-12 23:47,38.53,1003.96,1029.74,214,21.11,6.46,-20,1
1731451733,2024-11-12 23:48,38.44,1003.94,1029.72,214,21.11,6.43,-20,1
1731451794,2024-11-12 23:49,38.48,1003.91,1029.69,214,21.10,6.43,-23,1
1731451854,2024-11-12 23:50,38.43,1003.93,1029.71,214,21.10,6.41,-23,1
1731451914,2024-11-12 23:51,38.48,1003.91,1029.69,214,21.12,6.45,-24,1
1731451974,2024-11-12 23:52,38.51,1003.87,1029.66,214,21.11,6.45,-20,1
1731452034,2024-11-12 23:53,38.50,1003.88,1029.66,214,21.11,6.45,-22,1
1731452094,2024-11-12 23:54,38.54,1003.88,1029.67,214,21.11,6.46,-21,1
1731452154,2024-11-12 23:55,38.52,1003.86,1029.64,214,21.12,6.46,-18,1
1731452214,2024-11-12 23:56,38.47,1003.84,1029.62,214,21.12,6.44,-23,1
1731452274,2024-11-12 23:57,38.56,1003.86,1029.64,214,21.12,6.48,-22,1
1731452334,2024-11-12 23:58,38.39,1003.86,1029.64,214,21.11,6.41,-21,1
1731452394,2024-11-12 23:59,38.47,1003.84,1029.63,214,21.12,6.44,-20,1