1731452455,2024-11-13 00:00,38.44,1003.84,1029.62,214,21.12,6.43,-22,1
1731452515,2024-11-13 00:01,38.04,1003.82,1029.60,214,21.12,6.28,-23,1
1731452575,2024-11-13 00:02,38.42,1003.82,1029.60,214,21.12,6.43,-20,1
1731452635,2024-11-13 00:03,38.51,1003.82,1029.60,214,21.12,6.46,-19,1
1731452695,2024-11-13 00:04,38.51,1003.79,1029.58,214,21.11,6.45,-21,1
1731452755,2024-11-13 00:05,38.41,1003.80,1029.58,214,21.12,6.42,-22,1
1731452815,2024-11-13 00:06,38.41,1003.79,1029.57,214,21.12,6.42,-23,1
1731452875,2024-11-13 00:07,38.40,1003.82,1029.60,214,21.12,6.42,-20,1
1731452935,2024-11-13 00:08,38.41,1003.79,1029.57,214,21.11,6.41,-20,1
1731452995,2024-11-13 00:09,38.56,1003.83,1029.61,214,21.10,6.46,-23,1
1731453056,2024-11-13 00:10,38.49,1003.80,1029.59,214,21.11,6.44,-22,1
1731453116,2024-11-13 00:11,38.41,1003.80,1029.58,214,21.11,6.41,-20,1
1731453176,2024-11-13 00:12,38.42,1003.81,1029.60,214,21.11,6.42,-22,1
1731453236,2024-11-13 00:13,38.42,1003.77,1029.56,214,21.11,6.42,-24,1
1731453296,2024-11-13 00:14,38.41,1003.77,1029.56,214,21.11,6.41,-23,1
1731453356,2024-11-13 00:15,38.65,1003.76,1029.54,214,21.10,6.49,-21,1
1731453416,2024-11-13 00:16,38.45,1003.78,1029.57,214,21.11,6.43,-24,1
1731453476,2024-11-13 00:17,38.41,1003.76,1029.55,214,21.11,6.41,-22,1
1731453536,2024-11-13 00:18,38.43,1003.77,1029.55,214,21.11,6.42,-22,1
1731453596,2024-11-13 00:19,38.41,1003.79,1029.58,214,21.11,6.41,-21,1
1731453657,2024-11-13 00:20,38.45,1003.79,1029.58,214,21.11,6.43,-20,1
1731453717,2024-11-13 00:21,38.29,1003.82,1029.60,214,21.11,6.37,-20,1
1731453840,2024-11-13 00:24,38.52,1003.80,1029.58,214,21.11,6.45,-20,1
1731453900,2024-11-13 00:25,38.48,1003.79,1029.57,214,21.11,6.44,-22,1
1731453960,2024-11-13 00:26,38.45,1003.79,1029.58,214,21.10,6.42,-22,1
1731454021,2024-11-13 00:27,38.66,1003.78,1029.57,214,21.10,6.50,-22,1
1731454081,2024-11-13 00:28,38.55,1003.77,1029.56,214,21.10,6.46,-21,1
1731454141,2024-11-13 00:29,38.43,1003.79,1029.57,214,21.11,6.42,-24,1
1731454202,2024-11-13 00:30,38.42,1003.80,1029.58,214,21.10,6.41,-21,1
1731454262,2024-11-13 00:31,38.38,1003.79,1029.58,214,21.11,6.40,-23,1
1731454322,2024-11-13 00:32,38.50,1003.78,1029.56,214,21.11,6.45,-22,1
1731454382,2024-11-13 00:33,38.43,1003.78,1029.56,214,21.10,6.41,-19,1
1731454443,2024-11-13 00:34,38.44,1003.78,1029.56,214,21.11,6.43,-21,1
1731454503,2024-11-13 00:35,38.45,1003.81,1029.59,214,21.10,6.42,-20,1
1731454563,2024-11-13 00:36,38.54,1003.80,1029.59,214,21.11,6.46,-21,1
1731454624,2024-11-13 00:37,38.48,1003.81,1029.59,214,21.11,6.44,-25,1
1731454684,2024-11-13 00:38,38.33,1003.82,1029.61,214,21.10,6.38,-23,1
1731454744,2024-11-13 00:39,38.45,1003.80,1029.58,214,21.11,6.43,-21,1
1731454804,2024-11-13 00:40,38.45,1003.82,1029.61,214,21.11,6.43,-22,1
1731454865,2024-11-13 00:41,38.57,1003.79,1029.57,214,21.10,6.47,-21,1
1731454925,2024-11-13 00:42,38.58,1003.79,1029.57,214,21.10,6.47,-24,1
1731454985,2024-11-13 00:43,38.62,1003.80,1029.58,214,21.11,6.49,-22,1
1731455045,2024-11-13 00:44,38.52,1003.82,1029.60,214,21.10,6.44,-23,1
1731455106,2024-11-13 00:45,38.48,1003.80,1029.58,214,21.11,6.44,-22,1
1731455166,2024-11-13 00:46,38.48,1003.81,1029.59,214,21.11,6.44,-22,1
1731455226,2024-11-13 00:47,38.49,1003.83,1029.62,214,21.10,6.43,-19,1
1731455286,2024-11-13 00:48,38.45,1003.81,1029.60,214,21.10,6.42,-23,1
1731455347,2024-11-13 00:49,38.43,1003.83,1029.61,214,21.10,6.41,-21,1
1731455407,2024-11-13 00:50,38.42,1003.81,1029.60,214,21.11,6.42,-25,1
1731455467,2024-11-13 00:51,38.53,1003.81,1029.59,214,21.11,6.46,-19,1
1731455527,2024-11-13 00:52,38.50,1003.81,1029.59,214,21.11,6.45,-22,1
1731455588,2024-11-13 00:53,38.42,1003.80,1029.59,214,21.11,6.42,-23,1
1731455648,2024-11-13 00:54,38.53,1003.78,1029.56,214,21.10,6.45,-23,1
1731455708,2024-11-13 00:55,38.51,1003.80,1029.59,214,21.10,6.44,-22,1
1731455768,2024-11-13 00:56,38.52,1003.79,1029.57,214,21.11,6.45,-19,1
1731455829,2024-11-13 00:57,38.49,1003.77,1029.55,214,21.09,6.42,-22,1
1731455889,2024-11-13 00:58,38.49,1003.74,1029.53,214,21.10,6.43,-22,1
1731455949,2024-11-13 00:59,38.49,1003.76,1029.55,214,21.09,6.42,-20,1
1731456009,2024-11-13 01:00,38.52,1003.74,1029.52,214,21.11,6.45,-22,1
1731456070,2024-11-13 01:01,38.51,1003.74,1029.52,214,21.10,6.44,-23,1
1731456130,2024-11-13 01:02,38.45,1003.77,1029.55,214,21.11,6.43,-20,1
1731456190,2024-11-13 01:03,38.48,1003.76,1029.54,214,21.11,6.44,-22,1
1731456250,2024-11-13 01:04,38.43,1003.77,1029.56,214,21.11,6.42,-23,1
1731456311,2024-11-13 01:05,38.43,1003.75,1029.54,214,21.11,6.42,-22,1
1731456371,2024-11-13 01:06,38.44,1003.78,1029.56,214,21.11,6.43,-21,1
1731456431,2024-11-13 01:07,38.48,1003.78,1029.56,214,21.11,6.44,-20,1
1731456492,2024-11-13 01:08,38.47,1003.76,1029.54,214,21.11,6.44,-22,1
1731456552,2024-11-13 01:09,38.50,1003.77,1029.55,214,21.11,6.45,-23,1
1731456612,2024-11-13 01:10,38.44,1003.78,1029.57,214,21.11,6.43,-22,1
1731456672,2024-11-13 01:11,38.51,1003.77,1029.55,214,21.11,6.45,-22,1
1731456733,2024-11-13 01:12,38.63,1003.75,1029.54,214,21.11,6.49,-18,1
1731456793,2024-11-13 01:13,38.51,1003.75,1029.54,214,21.10,6.44,-21,1
1731456853,2024-11-13 01:14,38.55,1003.70,1029.49,214,21.11,6.47,-23,1
1731456913,2024-11-13 01:15,38.54,1003.68,1029.46,214,21.11,6.46,-23,1
1731456974,2024-11-13 01:16,38.51,1003.74,1029.52,214,21.10,6.44,-20,1
1731457034,2024-11-13 01:17,38.71,1003.73,1029.51,214,21.11,6.53,-20,1
1731457094,2024-11-13 01:18,38.52,1003.73,1029.51,214,21.10,6.44,-22,1
1731457155,2024-11-13 01:19,38.56,1003.70,1029.49,214,21.11,6.47,-23,1
1731457215,2024-11-13 01:20,38.71,1003.71,1029.50,214,21.11,6.53,-21,1
1731457275,2024-11-13 01:21,38.42,1003.72,1029.50,214,21.11,6.42,-19,1
1731457335,2024-11-13 01:22,38.28,1003.70,1029.48,214,21.10,6.35,-21,1
1731457396,2024-11-13 01:23,38.56,1003.71,1029.49,214,21.11,6.47,-21,1
1731457456,2024-11-13 01:24,38.41,1003.72,1029.50,214,21.11,6.41,-20,1
1731457516,2024-11-13 01:25,38.48,1003.71,1029.49,214,21.11,6.44,-25,1
1731457576,2024-11-13 01:26,38.46,1003.68,1029.47,214,21.11,6.43,-22,1
1731457637,2024-11-13 01:27,38.55,1003.70,1029.48,214,21.11,6.47,-24,1
1731457697,2024-11-13 01:28,38.51,1003.67,1029.45,214,21.10,6.44,-23,1
1731457757,2024-11-13 01:29,38.49,1003.68,1029.46,214,21.11,6.44,-20,1
1731457818,2024-11-13 01:30,38.60,1003.67,1029.45,214,21.10,6.48,-22,1
1731457878,2024-11-13 01:31,38.46,1003.66,1029.44,214,21.10,6.42,-20,1
1731457938,2024-11-13 01:32,38.56,1003.66,1029.45,214,21.10,6.46,-21,1
1731457998,2024-11-13 01:33,38.50,1003.63,1029.41,214,21.09,6.43,-19,1
1731458059,2024-11-13 01:34,38.48,1003.63,1029.42,214,21.10,6.43,-22,1
1731458119,2024-11-13 01:35,38.46,1003.66,1029.44,214,21.10,6.42,-20,1
1731458179,2024-11-13 01:36,38.42,1003.62,1029.40,214,21.10,6.41,-22,1
1731458240,2024-11-13 01:37,38.46,1003.62,1029.40,214,21.09,6.42,-17,1
1731458300,2024-11-13 01:38,38.48,1003.63,1029.42,214,21.10,6.43,-20,1
1731458360,2024-11-13 01:39,38.45,1003.62,1029.41,214,21.09,6.41,-22,1
1731458420,2024-11-13 01:40,38.46,1003.65,1029.43,214,21.10,6.42,-20,1
1731458481,2024-11-13 01:41,38.54,1003.63,1029.41,214,21.10,6.45,-21,1
1731458541,2024-11-13 01:42,38.49,1003.64,1029.42,214,21.10,6.43,-20,1
1731458601,2024-11-13 01:43,38.46,1003.62,1029.41,214,21.10,6.42,-22,1
1731458661,2024-11-13 01:44,38.45,1003.61,1029.39,214,21.10,6.42,-18,1
1731458722,2024-11-13 01:45,38.54,1003.57,1029.35,214,21.09,6.44,-21,1
1731458782,2024-11-13 01:46,38.63,1003.59,1029.38,214,21.10,6.49,-22,1
1731458842,2024-11-13 01:47,38.58,1003.60,1029.39,214,21.10,6.47,-21,1
1731458903,2024-11-13 01:48,38.62,1003.58,1029.36,214,21.09,6.47,-20,1
1731458963,2024-11-13 01:49,38.72,1003.58,1029.36,214,21.10,6.52,-22,1
1731459023,2024-11-13 01:50,38.52,1003.58,1029.36,214,21.10,6.44,-22,1
1731459083,2024-11-13 01:51,38.57,1003.54,1029.32,214,21.10,6.46,-22,1
1731459144,2024-11-13 01:52,38.52,1003.51,1029.29,214,21.09,6.44,-24,1
1731459204,2024-11-13 01:53,38.59,1003.53,1029.31,214,21.10,6.47,-23,1
1731459264,2024-11-13 01:54,38.63,1003.52,1029.30,214,21.10,6.49,-18,1
1731459324,2024-11-13 01:55,38.58,1003.53,1029.31,214,21.09,6.46,-22,1
1731459385,2024-11-13 01:56,38.55,1003.51,1029.29,214,21.10,6.46,-21,1
1731459445,2024-11-13 01:57,38.60,1003.49,1029.28,214,21.09,6.47,-20,1
1731459505,2024-11-13 01:58,38.58,1003.47,1029.26,214,21.09,6.46,-20,1
1731459566,2024-11-13 01:59,38.54,1003.46,1029.25,214,21.10,6.45,-20,1
1731459626,2024-11-13 02:00,38.59,1003.46,1029.24,214,21.09,6.46,-24,1
1731459686,2024-11-13 02:01,38.56,1003.42,1029.21,214,21.09,6.45,-20,1
1731459746,2024-11-13 02:02,38.55,1003.42,1029.20,214,21.09,6.45,-20,1
1731459807,2024-11-13 02:03,38.63,1003.36,1029.15,214,21.09,6.48,-22,1
1731459867,2024-11-13 02:04,38.50,1003.42,1029.20,214,21.09,6.43,-22,1
1731459927,2024-11-13 02:05,38.50,1003.28,1029.07,214,21.09,6.43,-24,1
1731459987,2024-11-13 02:06,38.52,1003.38,1029.17,214,21.08,6.43,-19,1
1731460047,2024-11-13 02:07,38.54,1003.38,1029.16,214,21.09,6.44,-25,1
1731460108,2024-11-13 02:08,38.58,1003.35,1029.13,214,21.09,6.46,-21,1
1731460168,2024-11-13 02:09,38.53,1003.35,1029.13,214,21.09,6.44,-23,1
1731460228,2024-11-13 02:10,38.54,1003.36,1029.14,214,21.09,6.44,-24,1
1731460288,2024-11-13 02:11,38.55,1003.32,1029.11,214,21.08,6.44,-20,1
1731460349,2024-11-13 02:12,38.59,1003.35,1029.14,214,21.09,6.46,-19,1
1731460409,2024-11-13 02:13,38.54,1003.35,1029.14,214,21.08,6.43,-20,1
1731460469,2024-11-13 02:14,38.51,1003.33,1029.11,214,21.09,6.43,-22,1
1731460530,2024-11-13 02:15,38.53,1003.32,1029.10,214,21.09,6.44,-19,1
1731460590,2024-11-13 02:16,39.10,1003.32,1029.11,214,21.09,6.65,-21,1
1731460650,2024-11-13 02:17,38.58,1003.27,1029.05,214,21.10,6.47,-22,1
1731460710,2024-11-13 02:18,38.60,1003.28,1029.06,214,21.09,6.47,-21,1
1731460770,2024-11-13 02:19,38.70,1003.28,1029.06,214,21.08,6.50,-23,1
1731460831,2024-11-13 02:20,38.63,1003.28,1029.06,214,21.09,6.48,-22,1
1731460891,2024-11-13 02:21,38.57,1003.28,1029.06,214,21.09,6.46,-21,1
1731460951,2024-11-13 02:22,38.54,1003.23,1029.01,214,21.09,6.44,-19,1
1731461011,2024-11-13 02:23,38.59,1003.23,1029.02,214,21.09,6.46,-21,1
1731461071,2024-11-13 02:24,38.59,1003.23,1029.01,214,21.09,6.46,-24,1
1731461132,2024-11-13 02:25,38.60,1003.20,1028.98,214,21.10,6.48,-20,1
1731461192,2024-11-13 02:26,38.70,1003.23,1029.01,214,21.09,6.50,-23,1
1731461252,2024-11-13 02:27,38.58,1003.25,1029.03,214,21.09,6.46,-24,1
1731461313,2024-11-13 02:28,38.79,1003.28,1029.07,214,21.08,6.53,-19,1
1731461373,2024-11-13 02:29,38.64,1003.25,1029.03,214,21.09,6.48,-24,1
1731461433,2024-11-13 02:30,38.63,1003.27,1029.05,214,21.09,6.48,-24,1
1731461493,2024-11-13 02:31,38.57,1003.24,1029.02,214,21.10,6.47,-23,1
1731461554,2024-11-13 02:32,38.66,1003.23,1029.02,214,21.10,6.50,-16,1
1731461614,2024-11-13 02:33,38.58,1003.22,1029.00,214,21.09,6.46,-24,1
1731461674,2024-11-13 02:34,38.58,1003.23,1029.01,214,21.09,6.46,-21,1
1731461734,2024-11-13 02:35,38.62,1003.20,1028.98,214,21.10,6.48,-17,1
1731461795,2024-11-13 02:36,38.65,1003.18,1028.96,214,21.09,6.48,-21,1
1731461855,2024-11-13 02:37,38.56,1003.15,1028.93,214,21.09,6.45,-25,1
1731461915,2024-11-13 02:38,38.57,1003.13,1028.92,214,21.09,6.46,-23,1
1731461975,2024-11-13 02:39,38.66,1003.14,1028.92,214,21.09,6.49,-23,1
1731462036,2024-11-13 02:40,38.60,1003.14,1028.92,214,21.09,6.47,-21,1
1731462096,2024-11-13 02:41,38.58,1003.14,1028.92,214,21.08,6.45,-20,1
1731462156,2024-11-13 02:42,38.60,1003.11,1028.89,214,21.09,6.47,-23,1
1731462217,2024-11-13 02:43,38.56,1003.12,1028.90,214,21.09,6.45,-22,1
1731462277,2024-11-13 02:44,38.60,1003.10,1028.88,214,21.08,6.46,-23,1
1731462337,2024-11-13 02:45,38.66,1003.09,1028.88,214,21.09,6.49,-20,1
1731462397,2024-11-13 02:46,38.60,1003.09,1028.87,214,21.09,6.47,-20,1
1731462457,2024-11-13 02:47,38.61,1003.05,1028.84,214,21.08,6.46,-22,1
1731462518,2024-11-13 02:48,38.12,1003.05,1028.83,214,21.08,6.27,-21,1
1731462578,2024-11-13 02:49,38.61,1003.03,1028.82,214,21.08,6.46,-19,1
1731462638,2024-11-13 02:50,38.64,1003.03,1028.81,214,21.08,6.47,-21,1
1731462699,2024-11-13 02:51,38.60,1003.05,1028.83,214,21.08,6.46,-22,1
1731462759,2024-11-13 02:52,38.57,1003.03,1028.81,214,21.08,6.45,-22,1
1731462819,2024-11-13 02:53,38.64,1003.03,1028.81,214,21.07,6.46,-21,1
1731462879,2024-11-13 02:54,38.61,1003.03,1028.81,214,21.08,6.46,-20,1
1731462940,2024-11-13 02:55,38.62,1003.00,1028.78,214,21.08,6.47,-24,1
1731463000,2024-11-13 02:56,38.63,1003.02,1028.80,214,21.08,6.47,-22,1
1731463060,2024-11-13 02:57,38.63,1003.04,1028.82,214,21.08,6.47,-22,1
1731463120,2024-11-13 02:58,38.68,1003.02,1028.80,214,21.07,6.48,-22,1
1731463181,2024-11-13 02:59,38.63,1003.01,1028.79,214,21.07,6.46,-19,1
1731463241,2024-11-13 03:00,38.60,1003.02,1028.80,214,21.08,6.46,-21,1
1731463301,2024-11-13 03:01,38.57,1003.02,1028.80,214,21.08,6.45,-20,1
1731463362,2024-11-13 03:02,38.59,1003.01,1028.80,214,21.07,6.45,-22,1
1731463422,2024-11-13 03:03,38.53,1003.01,1028.80,214,21.08,6.43,-20,1
1731463482,2024-11-13 03:04,38.41,1002.99,1028.77,214,21.07,6.38,-24,1
1731463542,2024-11-13 03:05,38.55,1002.99,1028.78,214,21.07,6.43,-22,1
1731463603,2024-11-13 03:06,38.56,1003.00,1028.79,214,21.05,6.42,-22,1
1731463663,2024-11-13 03:07,38.36,1002.98,1028.76,214,21.08,6.37,-23,1
1731463723,2024-11-13 03:08,38.61,1002.98,1028.76,214,21.07,6.45,-21,1
1731463783,2024-11-13 03:09,38.60,1002.97,1028.75,214,21.07,6.45,-22,1
1731463844,2024-11-13 03:10,38.58,1002.98,1028.76,214,21.07,6.44,-18,1
1731463904,2024-11-13 03:11,38.54,1002.98,1028.76,214,21.07,6.43,-21,1
1731463964,2024-11-13 03:12,38.49,1002.96,1028.75,214,21.07,6.41,-20,1
1731464025,2024-11-13 03:13,38.55,1003.00,1028.78,214,21.07,6.43,-19,1
1731464085,2024-11-13 03:14,38.55,1002.98,1028.76,214,21.07,6.43,-22,1
1731464145,2024-11-13 03:15,38.58,1002.97,1028.76,214,21.07,6.44,-20,1
1731464205,2024-11-13 03:16,38.59,1003.00,1028.78,214,21.07,6.45,-20,1
1731464266,2024-11-13 03:17,38.57,1002.97,1028.75,214,21.07,6.44,-21,1
1731464326,2024-11-13 03:18,38.54,1003.00,1028.78,214,21.08,6.43,-22,1
1731464386,2024-11-13 03:19,38.59,1002.98,1028.76,214,21.08,6.45,-21,1
1731464446,2024-11-13 03:20,38.57,1002.98,1028.76,214,21.08,6.45,-21,1
1731464507,2024-11-13 03:21,38.63,1002.99,1028.77,214,21.07,6.46,-21,1
1731464567,2024-11-13 03:22,38.68,1002.96,1028.75,214,21.07,6.48,-22,1
1731464627,2024-11-13 03:23,38.67,1002.97,1028.76,214,21.07,6.47,-21,1
1731464687,2024-11-13 03:24,38.63,1002.96,1028.75,214,21.08,6.47,-20,1
1731464747,2024-11-13 03:25,38.64,1002.98,1028.76,214,21.08,6.47,-23,1
1731464807,2024-11-13 03:26,38.66,1002.99,1028.77,214,21.08,6.48,-21,1
1731464867,2024-11-13 03:27,38.61,1002.96,1028.74,214,21.00,6.39,-20,1
1731464928,2024-11-13 03:28,38.70,1002.98,1028.76,214,20.95,6.38,-21,1
1731464988,2024-11-13 03:29,38.44,1002.96,1028.74,214,21.05,6.37,-21,1
1731465048,2024-11-13 03:30,38.46,1002.95,1028.73,214,21.07,6.40,-19,1
1731465108,2024-11-13 03:31,38.68,1002.95,1028.73,214,21.08,6.49,-20,1
1731465168,2024-11-13 03:32,38.71,1002.92,1028.70,214,20.91,6.35,-19,1
1731465228,2024-11-13 03:33,38.67,1002.93,1028.71,214,20.95,6.37,-22,1
1731465288,2024-11-13 03:34,38.72,1002.93,1028.72,214,21.04,6.47,-17,1
1731465348,2024-11-13 03:35,38.73,1002.94,1028.73,214,21.05,6.48,-22,1
1731465408,2024-11-13 03:36,38.72,1002.92,1028.70,214,21.07,6.49,-20,1
1731465468,2024-11-13 03:37,38.72,1002.84,1028.62,214,21.06,6.48,-24,1
1731465528,2024-11-13 03:38,38.76,1002.63,1028.41,214,21.08,6.52,-23,1
1731465589,2024-11-13 03:39,38.74,1002.78,1028.56,214,21.07,6.50,-22,1
1731465649,2024-11-13 03:40,38.77,1002.85,1028.64,214,21.05,6.50,-20,1
1731465709,2024-11-13 03:41,38.78,1002.87,1028.65,214,21.06,6.51,-22,1
1731465769,2024-11-13 03:42,38.75,1002.67,1028.45,214,21.06,6.50,-19,1
1731465829,2024-11-13 03:43,38.70,1002.67,1028.46,214,21.07,6.49,-20,1
1731465889,2024-11-13 03:44,38.69,1002.78,1028.57,214,21.07,6.48,-18,1
1731465949,2024-11-13 03:45,38.70,1002.82,1028.60,214,21.06,6.48,-20,1
1731466009,2024-11-13 03:46,38.72,1002.81,1028.59,214,21.06,6.49,-20,1
1731466069,2024-11-13 03:47,38.74,1002.84,1028.62,214,21.06,6.49,-24,1
1731466129,2024-11-13 03:48,38.72,1002.86,1028.65,214,21.06,6.49,-24,1
1731466189,2024-11-13 03:49,38.72,1002.76,1028.55,214,21.06,6.48,-16,1
1731466250,2024-11-13 03:50,38.77,1002.86,1028.65,214,21.06,6.51,-22,1
1731466310,2024-11-13 03:51,38.87,1002.83,1028.61,214,21.07,6.55,-20,1
1731466370,2024-11-13 03:52,38.67,1002.80,1028.58,214,21.06,6.46,-24,1
1731466430,2024-11-13 03:53,38.67,1002.82,1028.61,214,21.07,6.47,-20,1
1731466490,2024-11-13 03:54,38.77,1002.78,1028.56,214,21.06,6.51,-23,1
1731466550,2024-11-13 03:55,38.68,1002.76,1028.54,214,21.06,6.47,-20,1
1731466610,2024-11-13 03:56,38.72,1002.81,1028.59,214,21.06,6.49,-23,1
1731466670,2024-11-13 03:57,38.67,1002.80,1028.59,214,21.06,6.46,-20,1
1731466730,2024-11-13 03:58,38.67,1002.77,1028.56,214,21.05,6.46,-15,1
1731466790,2024-11-13 03:59,38.73,1002.79,1028.57,214,21.06,6.49,-24,1
1731466850,2024-11-13 04:00,38.79,1002.80,1028.59,214,21.06,6.51,-22,1
1731466911,2024-11-13 04:01,38.80,1002.79,1028.58,214,21.05,6.50,-21,1
1731466971,2024-11-13 04:02,38.80,1002.81,1028.60,214,21.07,6.52,-19,1
1731467031,2024-11-13 04:03,38.60,1002.78,1028.56,214,21.06,6.44,-24,1
1731467091,2024-11-13 04:04,38.63,1002.79,1028.57,214,21.06,6.45,-23,1
1731467151,2024-11-13 04:05,38.81,1002.80,1028.58,214,21.06,6.52,-23,1
1731467211,2024-11-13 04:06,38.66,1002.78,1028.57,214,21.06,6.46,-23,1
1731467271,2024-11-13 04:07,38.69,1002.75,1028.53,214,21.06,6.47,-22,1
1731467331,2024-11-13 04:08,38.67,1002.76,1028.54,214,21.06,6.46,-20,1
1731467391,2024-11-13 04:09,38.69,1002.71,1028.49,214,21.06,6.47,-22,1
1731467451,2024-11-13 04:10,38.69,1002.71,1028.49,214,21.06,6.47,-21,1
1731467511,2024-11-13 04:11,38.72,1002.70,1028.49,214,21.05,6.48,-22,1
1731467571,2024-11-13 04:12,38.69,1002.69,1028.47,214,21.06,6.47,-22,1
1731467632,2024-11-13 04:13,38.73,1002.69,1028.47,214,21.05,6.48,-21,1
1731467692,2024-11-13 04:14,38.63,1002.66,1028.44,214,21.05,6.44,-24,1
1731467752,2024-11-13 04:15,38.81,1002.67,1028.46,214,21.05,6.51,-20,1
1731467812,2024-11-13 04:16,38.68,1002.68,1028.47,214,21.05,6.46,-22,1
1731467872,2024-11-13 04:17,38.76,1002.69,1028.47,214,21.05,6.49,-21,1
1731467932,2024-11-13 04:18,38.66,1002.71,1028.49,214,21.06,6.46,-23,1
1731467992,2024-11-13 04:19,39.09,1002.70,1028.48,214,21.06,6.62,-20,1
1731468052,2024-11-13 04:20,38.67,1002.71,1028.49,214,21.06,6.46,-21,1
1731468112,2024-11-13 04:21,38.70,1002.70,1028.48,214,21.05,6.47,-21,1
1731468172,2024-11-13 04:22,38.68,1002.72,1028.50,214,21.05,6.46,-21,1
1731468232,2024-11-13 04:23,38.73,1002.70,1028.48,214,21.05,6.48,-21,1
1731468292,2024-11-13 04:24,38.69,1002.70,1028.49,214,21.05,6.46,-23,1
1731468353,2024-11-13 04:25,38.68,1002.68,1028.47,214,21.05,6.46,-24,1
1731468413,2024-11-13 04:26,38.70,1002.67,1028.45,214,21.05,6.47,-21,1
1731468473,2024-11-13 04:27,38.71,1002.67,1028.45,214,21.04,6.46,-21,1
1731468533,2024-11-13 04:28,38.72,1002.68,1028.47,214,21.05,6.48,-19,1
1731468593,2024-11-13 04:29,38.94,1002.68,1028.46,214,21.05,6.56,-22,1
1731468653,2024-11-13 04:30,38.72,1002.67,1028.45,214,21.05,6.48,-20,1
1731468713,2024-11-13 04:31,38.75,1002.66,1028.45,214,21.05,6.49,-23,1
1731468773,2024-11-13 04:32,38.78,1002.66,1028.44,214,21.04,6.49,-25,1
1731468833,2024-11-13 04:33,39.08,1002.63,1028.42,214,21.04,6.60,-21,1
1731468893,2024-11-13 04:34,38.76,1002.66,1028.44,214,21.04,6.48,-22,1
1731468953,2024-11-13 04:35,38.74,1002.66,1028.44,214,21.04,6.48,-21,1
1731469014,2024-11-13 04:36,38.65,1002.65,1028.43,214,21.04,6.44,-17,1
1731469074,2024-11-13 04:37,38.72,1002.65,1028.43,214,21.05,6.48,-21,1
1731469134,2024-11-13 04:38,38.74,1002.65,1028.43,214,21.04,6.47,-22,1
1731469194,2024-11-13 04:39,38.75,1002.65,1028.43,214,21.05,6.49,-23,1
1731469254,2024-11-13 04:40,38.73,1002.62,1028.40,214,21.04,6.47,-20,1
1731469314,2024-11-13 04:41,38.73,1002.60,1028.38,214,21.04,6.47,-22,1
1731469374,2024-11-13 04:42,38.74,1002.60,1028.39,214,21.05,6.48,-22,1
1731469434,2024-11-13 04:43,38.72,1002.61,1028.40,214,21.04,6.47,-18,1
1731469494,2024-11-13 04:44,38.79,1002.60,1028.39,214,21.05,6.50,-21,1
1731469554,2024-11-13 04:45,39.05,1002.62,1028.41,214,21.04,6.59,-20,1
1731469614,2024-11-13 04:46,38.71,1002.60,1028.38,214,21.04,6.46,-19,1
1731469675,2024-11-13 04:47,38.70,1002.58,1028.36,214,21.04,6.46,-21,1
1731469735,2024-11-13 04:48,38.73,1002.62,1028.40,214,21.04,6.47,-21,1
1731469795,2024-11-13 04:49,38.75,1002.59,1028.37,214,21.03,6.47,-24,1
1731469855,2024-11-13 04:50,38.71,1002.59,1028.37,214,21.04,6.46,-22,1
1731469915,2024-11-13 04:51,38.73,1002.58,1028.37,214,21.03,6.46,-20,1
1731469975,2024-11-13 04:52,38.70,1002.59,1028.37,214,21.04,6.46,-21,1
1731470035,2024-11-13 04:53,38.78,1002.60,1028.39,214,21.04,6.49,-20,1
1731470095,2024-11-13 04:54,38.70,1002.56,1028.34,214,21.03,6.45,-19,1
1731470155,2024-11-13 04:55,38.64,1002.58,1028.36,214,21.04,6.44,-22,1
1731470215,2024-11-13 04:56,38.67,1002.58,1028.36,214,21.03,6.44,-20,1
1731470275,2024-11-13 04:57,38.74,1002.56,1028.34,214,21.03,6.47,-20,1
1731470336,2024-11-13 04:58,38.69,1002.56,1028.35,214,21.03,6.45,-21,1
1731470396,2024-11-13 04:59,38.67,1002.59,1028.37,214,21.03,6.44,-21,1
1731470456,2024-11-13 05:00,38.64,1002.57,1028.36,214,21.03,6.43,-20,1
1731470516,2024-11-13 05:01,38.64,1002.57,1028.35,214,21.04,6.44,-22,1
1731470576,2024-11-13 05:02,38.67,1002.58,1028.37,214,21.04,6.45,-23,1
1731470636,2024-11-13 05:03,38.70,1002.56,1028.35,214,21.04,6.46,-19,1
1731470696,2024-11-13 05:04,38.71,1002.60,1028.38,214,21.04,6.46,-22,1
1731470756,2024-11-13 05:05,38.64,1002.58,1028.37,214,21.04,6.44,-20,1
1731470816,2024-11-13 05:06,38.64,1002.60,1028.38,214,21.02,6.42,-24,1
1731470876,2024-11-13 05:07,38.66,1002.59,1028.37,214,21.03,6.44,-25,1
1731470936,2024-11-13 05:08,38.63,1002.63,1028.41,214,21.04,6.43,-23,1
1731470997,2024-11-13 05:09,38.70,1002.61,1028.39,214,21.03,6.45,-21,1
1731471057,2024-11-13 05:10,38.62,1002.63,1028.41,214,21.04,6.43,-22,1
1731471117,2024-11-13 05:11,38.70,1002.60,1028.38,214,21.03,6.45,-23,1
1731471177,2024-11-13 05:12,38.71,1002.62,1028.41,214,21.03,6.45,-23,1
1731471237,2024-11-13 05:13,38.74,1002.62,1028.40,214,21.03,6.47,-21,1
1731471297,2024-11-13 05:14,38.63,1002.59,1028.37,214,21.03,6.42,-20,1
1731471357,2024-11-13 05:15,38.74,1002.63,1028.41,214,21.03,6.47,-22,1
1731471417,2024-11-13 05:16,38.73,1002.60,1028.38,214,21.03,6.46,-23,1
1731471480,2024-11-13 05:18,38.71,1002.60,1028.38,214,21.03,6.45,-24,1
1731471540,2024-11-13 05:19,38.69,1002.64,1028.42,214,21.03,6.45,-22,1
1731471601,2024-11-13 05:20,38.72,1002.61,1028.39,214,21.02,6.45,-22,1
1731471661,2024-11-13 05:21,38.72,1002.61,1028.39,214,21.03,6.46,-21,1
1731471721,2024-11-13 05:22,38.65,1002.62,1028.41,214,21.03,6.43,-21,1
1731471782,2024-11-13 05:23,38.74,1002.60,1028.39,214,21.03,6.47,-22,1
1731471842,2024-11-13 05:24,38.75,1002.60,1028.39,214,21.02,6.46,-21,1
1731471902,2024-11-13 05:25,38.73,1002.62,1028.40,214,21.03,6.46,-22,1
1731471962,2024-11-13 05:26,38.78,1002.59,1028.38,214,21.03,6.48,-21,1
1731472023,2024-11-13 05:27,38.75,1002.56,1028.35,214,21.03,6.47,-23,1
1731472083,2024-11-13 05:28,38.74,1002.61,1028.40,214,21.02,6.46,-22,1
1731472143,2024-11-13 05:29,38.63,1002.59,1028.37,214,21.03,6.42,-18,1
1731472204,2024-11-13 05:30,38.67,1002.59,1028.37,214,21.02,6.43,-21,1
1731472264,2024-11-13 05:31,38.72,1002.57,1028.36,214,21.03,6.46,-21,1
1731472324,2024-11-13 05:32,38.68,1002.54,1028.33,214,21.03,6.44,-20,1
1731472384,2024-11-13 05:33,38.80,1002.57,1028.35,214,21.03,6.49,-22,1
1731472445,2024-11-13 05:34,38.73,1002.57,1028.35,214,21.03,6.46,-18,1
1731472505,2024-11-13 05:35,38.98,1002.55,1028.34,214,21.02,6.55,-19,1
1731472565,2024-11-13 05:36,38.49,1002.55,1028.33,214,21.03,6.37,-20,1
1731472626,2024-11-13 05:37,38.70,1002.54,1028.32,214,21.03,6.45,-22,1
1731472686,2024-11-13 05:38,38.72,1002.53,1028.31,214,21.03,6.46,-24,1
1731472746,2024-11-13 05:39,38.70,1002.52,1028.30,214,21.02,6.44,-21,1
1731472806,2024-11-13 05:40,38.67,1002.52,1028.30,214,21.03,6.44,-21,1
1731472867,2024-11-13 05:41,38.71,1002.50,1028.28,214,21.02,6.44,-23,1
1731472927,2024-11-13 05:42,38.73,1002.49,1028.28,214,21.03,6.46,-23,1
1731472987,2024-11-13 05:43,38.88,1002.49,1028.27,214,21.03,6.52,-20,1
1731473047,2024-11-13 05:44,38.86,1002.49,1028.27,214,21.03,6.51,-20,1
1731473108,2024-11-13 05:45,38.77,1002.50,1028.28,214,21.03,6.48,-21,1
1731473168,2024-11-13 05:46,38.71,1002.47,1028.25,214,21.03,6.45,-20,1
1731473228,2024-11-13 05:47,38.69,1002.49,1028.27,214,21.03,6.45,-22,1
1731473289,2024-11-13 05:48,38.66,1002.48,1028.26,214,21.03,6.44,-23,1
1731473349,2024-11-13 05:49,38.70,1002.48,1028.26,214,21.03,6.45,-23,1
1731473409,2024-11-13 05:50,38.71,1002.50,1028.28,214,21.03,6.45,-21,1
1731473469,2024-11-13 05:51,38.67,1002.50,1028.28,214,21.03,6.44,-21,1
1731473529,2024-11-13 05:52,38.67,1002.49,1028.27,214,21.02,6.43,-20,1
1731473590,2024-11-13 05:53,38.69,1002.50,1028.28,214,21.03,6.45,-22,1
1731473650,2024-11-13 05:54,38.69,1002.51,1028.29,214,21.03,6.45,-22,1
1731473710,2024-11-13 05:55,38.71,1002.47,1028.26,214,21.02,6.44,-18,1
1731473770,2024-11-13 05:56,38.65,1002.47,1028.25,214,21.02,6.42,-23,1
1731473831,2024-11-13 05:57,38.71,1002.47,1028.25,214,21.03,6.45,-23,1
1731473891,2024-11-13 05:58,38.71,1002.45,1028.24,214,21.02,6.44,-23,1
1731473951,2024-11-13 05:59,38.72,1002.46,1028.24,214,21.02,6.45,-24,1
1731474011,2024-11-13 06:00,38.72,1002.46,1028.24,214,21.02,6.45,-21,1
1731474072,2024-11-13 06:01,38.72,1002.47,1028.25,214,21.02,6.45,-22,1
1731474132,2024-11-13 06:02,38.67,1002.45,1028.24,214,21.02,6.43,-24,1
1731474192,2024-11-13 06:03,38.73,1002.46,1028.24,214,21.02,6.45,-22,1
1731474253,2024-11-13 06:04,38.73,1002.45,1028.23,214,21.02,6.45,-23,1
1731474313,2024-11-13 06:05,38.70,1002.48,1028.27,214,21.02,6.44,-20,1
1731474373,2024-11-13 06:06,38.75,1002.47,1028.25,214,21.02,6.46,-22,1
1731474433,2024-11-13 06:07,38.69,1002.50,1028.28,214,21.03,6.45,-23,1
1731474494,2024-11-13 06:08,38.73,1002.47,1028.25,214,21.02,6.45,-22,1
1731474554,2024-11-13 06:09,38.74,1002.46,1028.25,214,21.03,6.47,-23,1
1731474614,2024-11-13 06:10,38.74,1002.46,1028.24,214,21.02,6.46,-22,1
1731474674,2024-11-13 06:11,38.72,1002.48,1028.27,214,21.03,6.46,-20,1
1731474735,2024-11-13 06:12,38.77,1002.52,1028.31,214,21.03,6.48,-22,1
1731474795,2024-11-13 06:13,38.71,1002.53,1028.32,214,21.02,6.44,-22,1
1731474855,2024-11-13 06:14,38.84,1002.53,1028.31,214,21.03,6.50,-22,1
1731474915,2024-11-13 06:15,38.77,1002.51,1028.30,214,21.03,6.48,-22,1
1731474976,2024-11-13 06:16,38.84,1002.51,1028.30,214,21.01,6.48,-24,1
1731475036,2024-11-13 06:17,38.80,1002.53,1028.32,214,21.02,6.48,-21,1
1731475096,2024-11-13 06:18,38.85,1002.53,1028.31,214,21.02,6.50,-19,1
1731475157,2024-11-13 06:19,38.85,1002.56,1028.34,214,21.02,6.50,-24,1
1731475217,2024-11-13 06:20,38.86,1002.59,1028.38,214,21.02,6.50,-19,1
1731475277,2024-11-13 06:21,38.79,1002.58,1028.36,214,21.02,6.48,-22,1
1731475337,2024-11-13 06:22,38.75,1002.59,1028.38,214,21.02,6.46,-24,1
1731475398,2024-11-13 06:23,38.79,1002.58,1028.36,214,21.01,6.47,-21,1
1731475458,2024-11-13 06:24,38.74,1002.59,1028.37,214,21.02,6.46,-21,1
1731475518,2024-11-13 06:25,38.78,1002.59,1028.37,214,21.02,6.47,-22,1
1731475579,2024-11-13 06:26,38.55,1002.61,1028.39,214,21.02,6.39,-22,1
1731475639,2024-11-13 06:27,38.88,1002.61,1028.39,214,21.02,6.51,-22,1
1731475699,2024-11-13 06:28,38.75,1002.62,1028.41,214,21.02,6.46,-20,1
1731475759,2024-11-13 06:29,38.76,1002.61,1028.39,214,21.01,6.46,-20,1
1731475819,2024-11-13 06:30,38.76,1002.61,1028.40,214,21.02,6.46,-21,1
1731475880,2024-11-13 06:31,38.73,1002.62,1028.40,214,21.01,6.44,-22,1
1731475940,2024-11-13 06:32,38.71,1002.64,1028.43,214,21.02,6.44,-20,1
1731476000,2024-11-13 06:33,38.79,1002.63,1028.41,214,21.02,6.48,-19,1
1731476061,2024-11-13 06:34,38.77,1002.64,1028.42,214,21.02,6.47,-24,1
1731476121,2024-11-13 06:35,38.77,1002.64,1028.42,214,21.02,6.47,-20,1
1731476181,2024-11-13 06:36,38.76,1002.63,1028.41,214,21.01,6.46,-21,1
1731476241,2024-11-13 06:37,38.73,1002.62,1028.40,214,21.02,6.45,-23,1
1731476302,2024-11-13 06:38,38.78,1002.65,1028.43,214,21.01,6.46,-22,1
1731476362,2024-11-13 06:39,38.78,1002.63,1028.41,214,21.02,6.47,-24,1
1731476422,2024-11-13 06:40,38.84,1002.65,1028.43,214,21.02,6.49,-22,1
1731476482,2024-11-13 06:41,38.74,1002.65,1028.43,214,21.02,6.46,-19,1
1731476543,2024-11-13 06:42,38.83,1002.61,1028.40,214,21.02,6.49,-21,1
1731476603,2024-11-13 06:43,38.83,1002.61,1028.40,214,21.01,6.48,-23,1
1731476663,2024-11-13 06:44,38.79,1002.61,1028.39,214,20.99,6.45,-18,1
1731476724,2024-11-13 06:45,38.78,1002.63,1028.42,214,21.01,6.46,-21,1
1731476784,2024-11-13 06:46,38.79,1002.62,1028.40,214,21.02,6.48,-21,1
1731476844,2024-11-13 06:47,38.78,1002.64,1028.43,214,21.02,6.47,-22,1
1731476904,2024-11-13 06:48,38.76,1002.61,1028.40,214,21.01,6.46,-21,1
1731476965,2024-11-13 06:49,38.80,1002.62,1028.41,214,21.02,6.48,-22,1
1731477025,2024-11-13 06:50,38.80,1002.65,1028.43,214,21.02,6.48,-24,1
1731477085,2024-11-13 06:51,38.79,1002.66,1028.44,214,21.02,6.48,-23,1
1731477145,2024-11-13 06:52,38.85,1002.62,1028.40,214,21.01,6.49,-23,1
1731477206,2024-11-13 06:53,38.81,1002.63,1028.41,214,21.01,6.48,-23,1
1731477266,2024-11-13 06:54,38.91,1002.60,1028.39,214,21.01,6.51,-20,1
1731477326,2024-11-13 06:55,38.82,1002.60,1028.38,214,21.01,6.48,-19,1
1731477386,2024-11-13 06:56,38.85,1002.61,1028.40,214,21.01,6.49,-20,1
1731477447,2024-11-13 06:57,38.87,1002.61,1028.39,214,21.00,6.49,-21,1
1731477507,2024-11-13 06:58,38.85,1002.62,1028.40,214,21.00,6.48,-21,1
1731477567,2024-11-13 06:59,38.88,1002.60,1028.38,214,21.01,6.50,-20,1
1731477627,2024-11-13 07:00,38.82,1002.58,1028.37,214,21.00,6.47,-22,1
1731477688,2024-11-13 07:01,38.92,1002.60,1028.39,214,21.01,6.52,-21,1
1731477748,2024-11-13 07:02,38.82,1002.61,1028.39,214,21.00,6.47,-21,1
1731477808,2024-11-13 07:03,38.85,1002.62,1028.41,214,21.01,6.49,-21,1
1731477869,2024-11-13 07:04,38.78,1002.59,1028.37,214,21.01,6.46,-22,1
1731477929,2024-11-13 07:05,38.81,1002.61,1028.39,214,21.01,6.48,-23,1
1731477989,2024-11-13 07:06,38.80,1002.59,1028.37,214,21.01,6.47,-22,1
1731478049,2024-11-13 07:07,38.79,1002.61,1028.39,214,21.01,6.47,-22,1
1731478110,2024-11-13 07:08,38.88,1002.61,1028.39,214,21.01,6.50,-22,1
1731478170,2024-11-13 07:09,38.79,1002.58,1028.37,214,21.00,6.46,-20,1
1731478230,2024-11-13 07:10,38.74,1002.62,1028.40,214,21.00,6.44,-20,1
1731478291,2024-11-13 07:11,38.79,1002.61,1028.40,214,21.00,6.46,-23,1
1731478351,2024-11-13 07:12,38.77,1002.60,1028.38,214,21.00,6.45,-24,1
1731478411,2024-11-13 07:13,38.87,1002.59,1028.38,214,21.00,6.49,-23,1
1731478471,2024-11-13 07:14,38.77,1002.62,1028.40,214,21.00,6.45,-20,1
1731478532,2024-11-13 07:15,38.82,1002.62,1028.40,214,20.99,6.46,-23,1
1731478592,2024-11-13 07:16,38.86,1002.62,1028.40,214,21.00,6.48,-19,1
1731478652,2024-11-13 07:17,38.79,1002.62,1028.40,214,20.98,6.44,-22,1
1731478712,2024-11-13 07:18,38.86,1002.63,1028.41,214,20.99,6.47,-23,1
1731478773,2024-11-13 07:19,38.68,1002.62,1028.41,214,20.99,6.41,-22,1
1731478833,2024-11-13 07:20,38.75,1002.66,1028.45,214,21.00,6.44,-21,1
1731478893,2024-11-13 07:21,38.77,1002.67,1028.45,214,21.00,6.45,-21,1
1731478953,2024-11-13 07:22,38.74,1002.67,1028.46,214,21.00,6.44,-23,1
1731479014,2024-11-13 07:23,38.63,1002.67,1028.46,214,20.99,6.39,-24,1
1731479074,2024-11-13 07:24,38.70,1002.70,1028.49,214,20.99,6.42,-23,1
1731479134,2024-11-13 07:25,38.75,1002.67,1028.45,214,20.98,6.42,-25,1
1731479195,2024-11-13 07:26,38.64,1002.67,1028.45,214,20.98,6.38,-24,1
1731479255,2024-11-13 07:27,38.70,1002.66,1028.44,214,20.99,6.42,-23,1
1731479315,2024-11-13 07:28,38.77,1002.65,1028.43,214,20.98,6.43,-20,1
1731479375,2024-11-13 07:29,38.70,1002.65,1028.43,214,20.99,6.42,-22,1
1731479436,2024-11-13 07:30,38.77,1002.64,1028.42,214,20.98,6.43,-21,1
1731479496,2024-11-13 07:31,38.80,1002.63,1028.41,214,20.98,6.44,-19,1
1731479556,2024-11-13 07:32,38.79,1002.63,1028.42,214,20.98,6.44,-21,1
1731479617,2024-11-13 07:33,38.70,1002.62,1028.40,214,20.98,6.41,-20,1
1731479677,2024-11-13 07:34,38.69,1002.66,1028.44,214,20.98,6.40,-23,1
1731479737,2024-11-13 07:35,38.69,1002.65,1028.44,214,20.97,6.39,-23,1
1731479797,2024-11-13 07:36,38.85,1002.62,1028.41,214,20.98,6.46,-23,1
1731479858,2024-11-13 07:37,38.68,1002.63,1028.41,214,20.98,6.40,-22,1
1731479918,2024-11-13 07:38,38.73,1002.60,1028.39,214,20.98,6.42,-22,1
1731479978,2024-11-13 07:39,38.71,1002.61,1028.39,214,20.98,6.41,-23,1
1731480038,2024-11-13 07:40,38.85,1002.61,1028.40,214,20.97,6.45,-21,1
1731480099,2024-11-13 07:41,38.65,1002.64,1028.42,214,20.98,6.39,-25,1
1731480159,2024-11-13 07:42,38.70,1002.63,1028.42,214,20.96,6.39,-24,1
1731480219,2024-11-13 07:43,38.66,1002.66,1028.44,214,20.97,6.38,-23,1
1731480280,2024-11-13 07:44,38.70,1002.64,1028.43,214,20.97,6.40,-18,1
1731480340,2024-11-13 07:45,38.69,1002.65,1028.44,214,20.97,6.39,-21,1
1731480400,2024-11-13 07:46,38.61,1002.62,1028.41,214,20.97,6.37,-25,1
1731480460,2024-11-13 07:47,38.68,1002.67,1028.45,214,20.97,6.39,-22,1
1731480521,2024-11-13 07:48,38.65,1002.69,1028.47,214,20.97,6.38,-19,1
1731480581,2024-11-13 07:49,38.67,1002.68,1028.46,214,20.96,6.38,-20,1
1731480641,2024-11-13 07:50,38.60,1002.73,1028.51,214,20.97,6.36,-22,1
1731480701,2024-11-13 07:51,38.69,1002.73,1028.51,214,20.96,6.38,-19,1
1731480762,2024-11-13 07:52,38.68,1002.76,1028.54,214,20.97,6.39,-23,1
1731480822,2024-11-13 07:53,38.65,1002.70,1028.48,214,20.97,6.38,-23,1
1731480882,2024-11-13 07:54,38.61,1002.73,1028.52,214,20.97,6.37,-21,1
1731480943,2024-11-13 07:55,38.72,1002.73,1028.51,214,20.97,6.41,-23,1
1731481003,2024-11-13 07:56,38.65,1002.76,1028.54,214,20.97,6.38,-22,1
1731481063,2024-11-13 07:57,38.55,1002.76,1028.54,214,20.96,6.33,-22,1
1731481123,2024-11-13 07:58,38.80,1002.80,1028.58,214,20.96,6.43,-19,1
1731481184,2024-11-13 07:59,38.63,1002.79,1028.58,214,20.97,6.37,-22,1
1731481244,2024-11-13 08:00,38.60,1002.78,1028.56,214,20.97,6.36,-24,1
1731481304,2024-11-13 08:01,38.55,1002.77,1028.55,214,20.97,6.34,-21,1
1731481364,2024-11-13 08:02,38.82,1002.79,1028.57,214,20.96,6.43,-22,1
1731481425,2024-11-13 08:03,38.53,1002.76,1028.54,214,20.96,6.32,-23,1
1731481485,2024-11-13 08:04,38.54,1002.77,1028.55,214,20.97,6.34,-23,1
1731481545,2024-11-13 08:05,38.47,1002.79,1028.57,214,20.97,6.31,-23,1
1731481606,2024-11-13 08:06,38.54,1002.77,1028.56,214,20.97,6.34,-24,1
1731481666,2024-11-13 08:07,38.52,1002.78,1028.56,214,20.97,6.33,-20,1
1731481726,2024-11-13 08:08,38.64,1002.78,1028.57,214,20.97,6.37,-23,1
1731481786,2024-11-13 08:09,38.51,1002.76,1028.54,214,20.97,6.32,-22,1
1731481847,2024-11-13 08:10,38.47,1002.81,1028.59,214,20.97,6.31,-23,1
1731481907,2024-11-13 08:11,38.52,1002.83,1028.61,214,20.97,6.33,-20,1
1731481967,2024-11-13 08:12,38.56,1002.81,1028.59,214,20.97,6.35,-22,1
1731482028,2024-11-13 08:13,38.51,1002.84,1028.62,214,20.97,6.32,-23,1
1731482088,2024-11-13 08:14,38.41,1002.84,1028.62,214,20.97,6.29,-21,1
1731482148,2024-11-13 08:15,38.54,1002.82,1028.60,214,20.97,6.34,-24,1
1731482208,2024-11-13 08:16,38.57,1002.87,1028.66,214,20.97,6.35,-25,1
1731482268,2024-11-13 08:17,38.58,1002.82,1028.60,214,20.96,6.34,-20,1
1731482328,2024-11-13 08:18,38.44,1002.81,1028.60,214,20.94,6.27,-23,1
1731482388,2024-11-13 08:19,38.64,1002.85,1028.64,214,20.93,6.34,-21,1
1731482448,2024-11-13 08:20,38.63,1002.86,1028.65,214,20.96,6.36,-24,1
1731482508,2024-11-13 08:21,38.50,1002.87,1028.65,214,20.97,6.32,-18,1
1731482568,2024-11-13 08:22,38.49,1002.89,1028.67,214,20.98,6.33,-20,1
1731482629,2024-11-13 08:23,38.49,1002.90,1028.69,214,20.98,6.33,-22,1
1731482689,2024-11-13 08:24,38.42,1002.89,1028.67,214,20.98,6.30,-21,1
1731482749,2024-11-13 08:25,38.41,1002.87,1028.66,214,20.97,6.29,-21,1
1731482809,2024-11-13 08:26,38.42,1002.89,1028.67,214,20.97,6.29,-24,1
1731482869,2024-11-13 08:27,38.40,1002.93,1028.71,214,20.98,6.29,-21,1
1731482929,2024-11-13 08:28,38.72,1002.82,1028.60,214,20.98,6.41,-21,1
1731482989,2024-11-13 08:29,38.38,1002.81,1028.59,214,20.98,6.29,-19,1
1731483049,2024-11-13 08:30,38.51,1002.90,1028.68,214,20.98,6.33,-19,1
1731483110,2024-11-13 08:31,38.60,1002.96,1028.74,214,20.98,6.37,-22,1
1731483170,2024-11-13 08:32,38.38,1002.93,1028.71,214,20.97,6.28,-24,1
1731483230,2024-11-13 08:33,38.43,1002.99,1028.77,214,20.97,6.30,-21,1
1731483290,2024-11-13 08:34,38.43,1002.99,1028.78,214,20.98,6.31,-24,1
1731483350,2024-11-13 08:35,38.35,1003.01,1028.79,214,20.98,6.27,-23,1
1731483410,2024-11-13 08:36,38.50,1002.98,1028.77,214,20.98,6.33,-20,1
1731483470,2024-11-13 08:37,38.40,1002.99,1028.77,214,20.98,6.29,-20,1
1731483530,2024-11-13 08:38,38.41,1002.95,1028.73,214,20.98,6.30,-21,1
1731483591,2024-11-13 08:39,38.43,1002.98,1028.77,214,20.97,6.30,-20,1
1731483651,2024-11-13 08:40,38.40,1003.00,1028.78,214,20.98,6.29,-21,1
1731483711,2024-11-13 08:41,38.61,1003.01,1028.80,214,20.98,6.37,-20,1
1731483771,2024-11-13 08:42,38.35,1003.01,1028.80,214,20.98,6.27,-22,1
1731483831,2024-11-13 08:43,38.38,1003.05,1028.83,214,20.98,6.28,-21,1
1731483891,2024-11-13 08:44,38.38,1003.06,1028.84,214,20.98,6.28,-20,1
1731483952,2024-11-13 08:45,38.39,1003.01,1028.79,214,20.98,6.29,-19,1
1731484012,2024-11-13 08:46,38.48,1003.05,1028.83,214,20.98,6.32,-22,1
1731484072,2024-11-13 08:47,38.36,1003.01,1028.80,214,20.98,6.28,-22,1
1731484132,2024-11-13 08:48,38.38,1003.05,1028.83,214,20.98,6.28,-22,1
1731484192,2024-11-13 08:49,38.47,1003.02,1028.80,214,20.99,6.33,-20,1
1731484252,2024-11-13 08:50,38.40,1003.00,1028.78,214,20.98,6.29,-24,1
1731484312,2024-11-13 08:51,38.39,1003.01,1028.79,214,20.98,6.29,-22,1
1731484372,2024-11-13 08:52,38.35,1002.99,1028.78,214,20.99,6.28,-19,1
1731484433,2024-11-13 08:53,38.38,1002.99,1028.78,214,20.99,6.29,-22,1
1731484493,2024-11-13 08:54,38.54,1002.98,1028.76,214,20.99,6.36,-23,1
1731484553,2024-11-13 08:55,38.38,1002.94,1028.72,214,20.99,6.29,-25,1
1731484613,2024-11-13 08:56,38.37,1002.97,1028.75,214,20.99,6.29,-22,1
1731484673,2024-11-13 08:57,38.40,1002.93,1028.72,214,20.99,6.30,-21,1
1731484733,2024-11-13 08:58,38.42,1002.95,1028.74,214,20.99,6.31,-23,1
1731484793,2024-11-13 08:59,38.16,1002.92,1028.71,214,21.00,6.22,-24,1
1731484853,2024-11-13 09:00,38.46,1002.96,1028.75,214,21.00,6.33,-21,1
1731484914,2024-11-13 09:01,38.17,1002.96,1028.74,214,20.99,6.22,-23,1
1731484974,2024-11-13 09:02,38.52,1002.94,1028.72,214,21.00,6.36,-20,1
1731485034,2024-11-13 09:03,38.21,1002.90,1028.68,214,21.00,6.24,-23,1
1731485094,2024-11-13 09:04,38.37,1002.92,1028.70,214,21.00,6.30,-20,1
1731485154,2024-11-13 09:05,38.35,1002.91,1028.69,214,21.00,6.29,-23,1
1731485214,2024-11-13 09:06,38.38,1002.91,1028.69,214,21.00,6.30,-20,1
1731485274,2024-11-13 09:07,38.37,1002.90,1028.69,214,21.00,6.30,-20,1
1731485335,2024-11-13 09:08,38.37,1002.87,1028.65,214,21.01,6.31,-20,1
1731485395,2024-11-13 09:09,38.43,1002.91,1028.70,214,21.00,6.32,-22,1
1731485455,2024-11-13 09:10,38.38,1002.91,1028.70,214,21.01,6.31,-18,1
1731485515,2024-11-13 09:11,38.45,1002.93,1028.71,214,21.02,6.35,-21,1
1731485575,2024-11-13 09:12,38.48,1002.96,1028.75,214,21.01,6.35,-23,1
1731485635,2024-11-13 09:13,38.40,1002.94,1028.72,214,21.01,6.32,-22,1
1731485695,2024-11-13 09:14,38.49,1002.95,1028.73,214,21.01,6.35,-22,1
1731485755,2024-11-13 09:15,38.67,1002.95,1028.73,214,21.01,6.42,-20,1
1731485816,2024-11-13 09:16,38.35,1002.92,1028.71,214,21.02,6.31,-19,1
1731485876,2024-11-13 09:17,38.37,1002.99,1028.77,214,21.01,6.31,-23,1
1731485936,2024-11-13 09:18,38.42,1002.97,1028.76,214,21.01,6.33,-19,1
1731485996,2024-11-13 09:19,38.47,1003.01,1028.79,214,21.01,6.35,-23,1
1731486056,2024-11-13 09:20,38.54,1003.00,1028.78,214,21.01,6.37,-24,1
1731486116,2024-11-13 09:21,38.38,1003.03,1028.81,214,21.02,6.32,-22,1
1731486176,2024-11-13 09:22,38.41,1003.00,1028.79,214,21.01,6.32,-22,1
1731486237,2024-11-13 09:23,38.37,1003.04,1028.83,214,21.02,6.32,-22,1
1731486297,2024-11-13 09:24,38.45,1003.05,1028.84,214,21.02,6.35,-23,1
1731486357,2024-11-13 09:25,38.39,1003.03,1028.82,214,21.01,6.32,-23,1
1731486417,2024-11-13 09:26,38.39,1003.02,1028.80,214,21.02,6.33,-21,1
1731486477,2024-11-13 09:27,38.33,1003.03,1028.82,214,21.01,6.29,-22,1
1731486537,2024-11-13 09:28,38.38,1002.99,1028.78,214,21.02,6.32,-17,1
1731486597,2024-11-13 09:29,38.45,1003.02,1028.80,214,21.02,6.35,-17,1
1731486660,2024-11-13 09:31,38.14,1003.01,1028.80,214,21.02,6.23,-20,1
1731486721,2024-11-13 09:32,38.40,1002.99,1028.77,214,21.02,6.33,-25,1
1731486781,2024-11-13 09:33,38.38,1002.97,1028.75,214,21.02,6.32,-23,1
1731486841,2024-11-13 09:34,38.40,1002.96,1028.75,214,21.03,6.34,-20,1
1731486902,2024-11-13 09:35,38.46,1002.98,1028.76,214,21.03,6.36,-24,1
1731486962,2024-11-13 09:36,38.38,1002.94,1028.72,214,21.01,6.31,-23,1
1731487022,2024-11-13 09:37,38.42,1002.91,1028.70,214,21.02,6.34,-22,1
1731487083,2024-11-13 09:38,38.40,1002.94,1028.73,214,21.02,6.33,-22,1
1731487143,2024-11-13 09:39,38.34,1002.98,1028.76,214,21.02,6.31,-18,1
1731487203,2024-11-13 09:40,38.38,1002.97,1028.75,214,21.02,6.32,-21,1
1731487263,2024-11-13 09:41,38.33,1002.97,1028.75,214,21.01,6.29,-24,1
1731487324,2024-11-13 09:42,38.50,1002.99,1028.78,214,21.02,6.37,-22,1
1731487384,2024-11-13 09:43,38.37,1002.97,1028.75,214,21.02,6.32,-23,1
1731487444,2024-11-13 09:44,38.40,1002.97,1028.76,214,21.03,6.34,-24,1
1731487505,2024-11-13 09:45,38.45,1002.96,1028.74,214,21.02,6.35,-22,1
1731487565,2024-11-13 09:46,38.43,1002.99,1028.77,214,21.03,6.35,-20,1
1731487625,2024-11-13 09:47,38.40,1002.95,1028.73,214,21.02,6.33,-21,1
1731487685,2024-11-13 09:48,38.31,1003.00,1028.78,214,21.03,6.30,-20,1
1731487746,2024-11-13 09:49,38.54,1002.99,1028.78,214,21.03,6.39,-18,1
1731487806,2024-11-13 09:50,38.34,1003.01,1028.79,214,21.03,6.31,-20,1
1731487866,2024-11-13 09:51,38.31,1003.01,1028.79,214,21.03,6.30,-22,1
1731487926,2024-11-13 09:52,38.36,1002.99,1028.78,214,21.03,6.32,-19,1
1731487987,2024-11-13 09:53,38.32,1002.97,1028.76,214,21.02,6.30,-20,1
1731488047,2024-11-13 09:54,38.34,1003.00,1028.78,214,21.02,6.31,-20,1
1731488107,2024-11-13 09:55,38.33,1003.00,1028.78,214,21.02,6.30,-22,1
1731488167,2024-11-13 09:56,38.33,1002.99,1028.77,214,21.02,6.30,-23,1
1731488228,2024-11-13 09:57,38.28,1003.03,1028.81,214,21.03,6.29,-21,1
1731488288,2024-11-13 09:58,38.38,1003.01,1028.79,214,21.01,6.31,-22,1
1731488348,2024-11-13 09:59,38.24,1003.00,1028.79,214,21.02,6.27,-22,1
1731488409,2024-11-13 10:00,38.36,1003.05,1028.83,214,21.02,6.31,-22,1
1731488469,2024-11-13 10:01,38.29,1003.04,1028.82,214,21.02,6.29,-18,1
1731488529,2024-11-13 10:02,38.24,1003.03,1028.81,214,21.02,6.27,-16,1
1731488589,2024-11-13 10:03,38.27,1003.02,1028.81,214,21.02,6.28,-23,1
1731488650,2024-11-13 10:04,38.27,1003.02,1028.80,214,21.03,6.29,-18,1
1731488710,2024-11-13 10:05,38.31,1002.99,1028.77,214,21.03,6.30,-24,1
1731488770,2024-11-13 10:06,38.29,1003.04,1028.82,214,21.03,6.29,-24,1
1731488831,2024-11-13 10:07,38.34,1003.02,1028.81,214,21.03,6.31,-22,1
1731488891,2024-11-13 10:08,38.27,1003.04,1028.83,214,21.03,6.29,-22,1
1731488951,2024-11-13 10:09,38.33,1003.02,1028.81,214,21.02,6.30,-22,1
1731489011,2024-11-13 10:10,38.28,1003.00,1028.79,214,21.03,6.29,-21,1
1731489072,2024-11-13 10:11,38.32,1003.03,1028.81,214,21.03,6.31,-22,1
1731489132,2024-11-13 10:12,38.33,1003.02,1028.81,214,21.04,6.32,-20,1
1731489192,2024-11-13 10:13,38.21,1003.03,1028.81,214,21.04,6.27,-21,1
1731489252,2024-11-13 10:14,38.35,1003.00,1028.78,214,21.03,6.32,-25,1
1731489313,2024-11-13 10:15,38.27,1003.02,1028.81,214,21.03,6.29,-25,1
1731489373,2024-11-13 10:16,38.44,1003.07,1028.85,214,21.04,6.36,-22,1
1731489433,2024-11-13 10:17,38.35,1003.07,1028.85,214,21.03,6.32,-23,1
1731489494,2024-11-13 10:18,38.30,1003.09,1028.87,214,21.04,6.31,-20,1
1731489554,2024-11-13 10:19,38.30,1003.10,1028.88,214,21.04,6.31,-23,1
1731489614,2024-11-13 10:20,38.25,1003.14,1028.92,214,21.04,6.29,-22,1
1731489674,2024-11-13 10:21,38.56,1003.09,1028.87,214,21.04,6.41,-20,1
1731489735,2024-11-13 10:22,38.32,1003.14,1028.93,214,21.04,6.32,-17,1
1731489795,2024-11-13 10:23,38.45,1003.15,1028.93,214,21.05,6.37,-21,1
1731489855,2024-11-13 10:24,38.33,1003.13,1028.91,214,21.04,6.32,-22,1
1731489916,2024-11-13 10:25,38.36,1003.18,1028.96,214,21.05,6.34,-23,1
1731489978,2024-11-13 10:26,38.42,1003.21,1028.99,214,21.05,6.36,-21,1
1731490039,2024-11-13 10:27,38.37,1003.21,1028.99,214,21.05,6.35,-19,1
1731490099,2024-11-13 10:28,38.42,1003.20,1028.99,214,21.05,6.36,-18,1
1731490159,2024-11-13 10:29,38.43,1003.23,1029.01,214,21.06,6.38,-22,1
1731490219,2024-11-13 10:30,38.44,1003.21,1028.99,214,21.05,6.37,-18,1
1731490280,2024-11-13 10:31,38.42,1003.17,1028.96,214,21.05,6.36,-20,1
1731490340,2024-11-13 10:32,38.56,1003.18,1028.96,214,21.05,6.42,-21,1
1731490400,2024-11-13 10:33,38.43,1003.13,1028.91,214,21.05,6.37,-22,1
1731490461,2024-11-13 10:34,38.28,1003.12,1028.90,214,21.05,6.31,-24,1
1731490521,2024-11-13 10:35,38.45,1003.14,1028.92,214,21.05,6.37,-20,1
1731490581,2024-11-13 10:36,38.43,1003.18,1028.96,214,21.05,6.37,-19,1
1731490641,2024-11-13 10:37,38.45,1003.11,1028.89,214,21.05,6.37,-20,1
1731490702,2024-11-13 10:38,38.44,1003.15,1028.94,214,21.06,6.38,-25,1
1731490762,2024-11-13 10:39,38.44,1003.17,1028.95,214,21.05,6.37,-24,1
1731490822,2024-11-13 10:40,38.45,1003.17,1028.95,214,21.05,6.37,-23,1
1731490882,2024-11-13 10:41,38.50,1003.20,1028.98,214,21.05,6.39,-22,1
1731490943,2024-11-13 10:42,38.47,1003.20,1028.98,214,21.05,6.38,-22,1
1731491003,2024-11-13 10:43,38.45,1003.12,1028.90,214,21.05,6.37,-20,1
1731491063,2024-11-13 10:44,38.44,1003.12,1028.90,214,21.06,6.38,-22,1
1731491124,2024-11-13 10:45,38.43,1003.12,1028.90,214,21.05,6.37,-22,1
1731491184,2024-11-13 10:46,38.46,1003.08,1028.87,214,21.03,6.36,-23,1
1731491244,2024-11-13 10:47,38.49,1003.08,1028.86,214,21.05,6.39,-23,1
1731491305,2024-11-13 10:48,38.46,1003.07,1028.86,214,21.05,6.38,-22,1
1731491365,2024-11-13 10:49,38.49,1003.09,1028.87,214,21.07,6.41,-21,1
1731491425,2024-11-13 10:50,38.49,1003.08,1028.86,214,21.07,6.41,-21,1
1731491485,2024-11-13 10:51,38.49,1003.07,1028.85,214,21.04,6.38,-24,1
1731491546,2024-11-13 10:52,38.36,1003.07,1028.85,214,21.06,6.35,-22,1
1731491606,2024-11-13 10:53,38.58,1003.03,1028.82,214,21.07,6.44,-25,1
1731491666,2024-11-13 10:54,38.56,1003.01,1028.79,214,21.07,6.43,-25,1
1731491726,2024-11-13 10:55,38.58,1002.97,1028.75,214,21.06,6.43,-20,1
1731491787,2024-11-13 10:56,38.63,1002.95,1028.73,214,21.07,6.46,-20,1
1731491847,2024-11-13 10:57,38.63,1002.95,1028.73,214,21.07,6.46,-22,1
1731491907,2024-11-13 10:58,38.68,1002.95,1028.73,214,21.07,6.48,-22,1
1731491968,2024-11-13 10:59,38.70,1002.93,1028.71,214,21.08,6.50,-23,1
1731492028,2024-11-13 11:00,38.63,1002.92,1028.71,214,21.08,6.47,-24,1
1731492088,2024-11-13 11:01,38.75,1002.92,1028.70,214,21.08,6.52,-25,1
1731492148,2024-11-13 11:02,38.74,1002.89,1028.67,214,21.07,6.50,-23,1
1731492209,2024-11-13 11:03,38.79,1002.92,1028.71,214,21.08,6.53,-22,1
1731492269,2024-11-13 11:04,38.87,1002.87,1028.65,214,21.08,6.56,-21,1
1731492329,2024-11-13 11:05,38.80,1002.89,1028.67,214,21.08,6.53,-23,1
1731492389,2024-11-13 11:06,38.79,1002.87,1028.66,214,21.08,6.53,-20,1
1731492450,2024-11-13 11:07,38.55,1002.88,1028.66,214,21.08,6.44,-20,1
1731492510,2024-11-13 11:08,38.78,1002.86,1028.65,214,21.08,6.52,-21,1
1731492570,2024-11-13 11:09,38.79,1002.88,1028.66,214,21.07,6.52,-21,1
1731492631,2024-11-13 11:10,38.83,1002.90,1028.68,214,21.08,6.54,-21,1
1731492691,2024-11-13 11:11,38.81,1002.87,1028.65,214,21.08,6.54,-21,1
1731492751,2024-11-13 11:12,38.85,1002.91,1028.70,214,21.08,6.55,-21,1
1731492811,2024-11-13 11:13,38.82,1002.87,1028.65,214,21.07,6.53,-22,1
1731492872,2024-11-13 11:14,38.83,1002.88,1028.66,214,21.08,6.54,-24,1
1731492932,2024-11-13 11:15,38.60,1002.92,1028.70,214,21.08,6.46,-24,1
1731492992,2024-11-13 11:16,38.78,1002.88,1028.66,214,21.08,6.52,-24,1
1731493052,2024-11-13 11:17,38.78,1002.91,1028.69,214,21.08,6.52,-24,1
1731493113,2024-11-13 11:18,38.91,1002.92,1028.70,214,21.08,6.57,-23,1
1731493173,2024-11-13 11:19,38.74,1002.95,1028.73,214,21.08,6.51,-19,1
1731493233,2024-11-13 11:20,38.71,1002.89,1028.68,214,21.08,6.50,-22,1
1731493294,2024-11-13 11:21,38.72,1002.90,1028.68,214,21.07,6.49,-20,1
1731493354,2024-11-13 11:22,38.64,1002.92,1028.70,214,21.09,6.48,-18,1
1731493414,2024-11-13 11:23,38.70,1002.89,1028.68,214,21.08,6.50,-24,1
1731493474,2024-11-13 11:24,38.72,1002.88,1028.66,214,21.07,6.49,-22,1
1731493535,2024-11-13 11:25,38.73,1002.89,1028.68,214,21.09,6.52,-23,1
1731493595,2024-11-13 11:26,38.72,1002.88,1028.67,214,21.09,6.51,-21,1
1731493655,2024-11-13 11:27,38.71,1002.88,1028.67,214,21.08,6.50,-23,1
1731493715,2024-11-13 11:28,38.71,1002.87,1028.66,214,21.09,6.51,-19,1
1731493776,2024-11-13 11:29,38.76,1002.87,1028.65,214,21.08,6.52,-24,1
1731493836,2024-11-13 11:30,38.71,1002.85,1028.63,214,21.07,6.49,-21,1
1731493896,2024-11-13 11:31,38.72,1002.86,1028.64,214,21.07,6.49,-24,1
1731493957,2024-11-13 11:32,38.72,1002.83,1028.62,214,21.07,6.49,-22,1
1731494017,2024-11-13 11:33,38.72,1002.83,1028.62,214,21.08,6.50,-24,1
1731494077,2024-11-13 11:34,38.70,1002.84,1028.62,214,21.07,6.49,-21,1
1731494137,2024-11-13 11:35,38.67,1002.82,1028.61,214,21.07,6.47,-24,1
1731494198,2024-11-13 11:36,38.70,1002.78,1028.56,214,21.07,6.49,-25,1
1731494258,2024-11-13 11:37,38.59,1002.80,1028.59,214,21.08,6.45,-24,1
1731494318,2024-11-13 11:38,38.68,1002.80,1028.58,214,21.08,6.49,-21,1
1731494379,2024-11-13 11:39,38.65,1002.79,1028.57,214,21.07,6.47,-18,1
1731494439,2024-11-13 11:40,38.60,1002.75,1028.53,214,21.08,6.46,-20,1
1731494499,2024-11-13 11:41,38.60,1002.75,1028.53,214,21.07,6.45,-24,1
1731494560,2024-11-13 11:42,38.59,1002.74,1028.52,214,21.07,6.45,-21,1
1731494620,2024-11-13 11:43,38.57,1002.73,1028.52,214,21.07,6.44,-22,1
1731494680,2024-11-13 11:44,38.56,1002.68,1028.46,214,21.07,6.43,-24,1
1731494740,2024-11-13 11:45,38.57,1002.67,1028.46,214,21.07,6.44,-21,1
1731494801,2024-11-13 11:46,38.56,1002.67,1028.46,214,21.08,6.44,-23,1
1731494861,2024-11-13 11:47,38.58,1002.64,1028.43,214,21.07,6.44,-23,1
1731494921,2024-11-13 11:48,38.56,1002.63,1028.41,214,21.07,6.43,-20,1
1731494982,2024-11-13 11:49,38.53,1002.62,1028.40,214,21.08,6.43,-22,1
1731495042,2024-11-13 11:50,38.49,1002.63,1028.42,214,21.07,6.41,-21,1
1731495102,2024-11-13 11:51,38.53,1002.61,1028.39,214,21.07,6.42,-23,1
1731495162,2024-11-13 11:52,38.49,1002.65,1028.44,214,21.07,6.41,-22,1
1731495223,2024-11-13 11:53,38.51,1002.64,1028.42,214,21.07,6.42,-23,1
1731495283,2024-11-13 11:54,38.21,1002.64,1028.42,214,21.07,6.30,-24,1
1731495343,2024-11-13 11:55,38.47,1002.62,1028.41,214,21.07,6.40,-21,1
1731495404,2024-11-13 11:56,38.50,1002.63,1028.41,214,21.07,6.41,-24,1
1731495464,2024-11-13 11:57,38.45,1002.62,1028.40,214,21.05,6.37,-20,1
1731495524,2024-11-13 11:58,38.48,1002.63,1028.41,214,21.06,6.40,-22,1
1731495584,2024-11-13 11:59,38.47,1002.65,1028.44,214,21.07,6.40,-21,1
1731495645,2024-11-13 12:00,38.46,1002.60,1028.38,214,21.06,6.39,-21,1
1731495705,2024-11-13 12:01,38.44,1002.63,1028.42,214,21.07,6.39,-20,1
1731495765,2024-11-13 12:02,38.53,1002.66,1028.45,214,21.06,6.41,-21,1
1731495825,2024-11-13 12:03,38.43,1002.65,1028.43,214,21.07,6.38,-24,1
1731495886,2024-11-13 12:04,38.51,1002.64,1028.42,214,21.06,6.41,-24,1
1731495946,2024-11-13 12:05,38.50,1002.65,1028.43,214,21.06,6.40,-17,1
1731496006,2024-11-13 12:06,38.51,1002.62,1028.40,214,21.06,6.41,-21,1
1731496067,2024-11-13 12:07,38.49,1002.62,1028.41,214,21.06,6.40,-19,1
1731496127,2024-11-13 12:08,38.51,1002.61,1028.39,214,21.06,6.41,-25,1
1731496187,2024-11-13 12:09,38.59,1002.63,1028.41,214,21.07,6.45,-23,1
1731496248,2024-11-13 12:10,38.48,1002.60,1028.38,214,21.07,6.40,-17,1
1731496308,2024-11-13 12:11,38.50,1002.55,1028.33,214,21.06,6.40,-22,1
1731496368,2024-11-13 12:12,38.47,1002.59,1028.38,214,21.07,6.40,-25,1
1731496428,2024-11-13 12:13,38.52,1002.59,1028.37,214,21.07,6.42,-22,1
1731496488,2024-11-13 12:14,38.68,1002.62,1028.41,214,21.06,6.47,-22,1
1731496548,2024-11-13 12:15,38.49,1002.62,1028.40,214,21.07,6.41,-24,1
1731496608,2024-11-13 12:16,38.49,1002.63,1028.41,214,21.06,6.40,-17,1
1731496669,2024-11-13 12:17,38.48,1002.61,1028.39,214,21.06,6.40,-24,1
1731496729,2024-11-13 12:18,38.50,1002.59,1028.37,214,21.03,6.38,-21,1
1731496789,2024-11-13 12:19,38.51,1002.59,1028.37,214,21.06,6.41,-20,1
1731496849,2024-11-13 12:20,38.51,1002.55,1028.34,214,21.06,6.41,-22,1
1731496909,2024-11-13 12:21,38.54,1002.55,1028.33,214,21.06,6.42,-21,1
1731496969,2024-11-13 12:22,38.57,1002.25,1028.03,214,21.05,6.42,-21,1
1731497029,2024-11-13 12:23,38.56,1002.54,1028.33,214,21.01,6.38,-23,1
1731497089,2024-11-13 12:24,38.57,1002.56,1028.34,214,21.06,6.43,-23,1
1731497150,2024-11-13 12:25,38.54,1002.51,1028.29,214,21.05,6.41,-20,1
1731497210,2024-11-13 12:26,38.57,1002.53,1028.31,214,21.07,6.44,-22,1
1731497270,2024-11-13 12:27,38.60,1002.45,1028.23,214,21.05,6.43,-21,1
1731497330,2024-11-13 12:28,38.59,1002.44,1028.23,214,21.06,6.44,-24,1
1731497390,2024-11-13 12:29,38.57,1002.46,1028.25,214,21.07,6.44,-23,1
1731497450,2024-11-13 12:30,38.59,1002.46,1028.24,214,21.07,6.45,-21,1
1731497510,2024-11-13 12:31,38.59,1002.42,1028.20,214,21.05,6.43,-22,1
1731497571,2024-11-13 12:32,38.55,1002.43,1028.21,214,21.06,6.42,-19,1
1731497631,2024-11-13 12:33,38.48,1002.41,1028.20,214,21.06,6.40,-20,1
1731497691,2024-11-13 12:34,38.56,1002.42,1028.20,214,21.06,6.42,-20,1
1731497751,2024-11-13 12:35,38.86,1002.41,1028.20,214,21.05,6.53,-25,1
1731497811,2024-11-13 12:36,38.75,1002.42,1028.20,214,21.05,6.49,-24,1
1731497871,2024-11-13 12:37,38.50,1002.43,1028.21,214,21.06,6.40,-21,1
1731497932,2024-11-13 12:38,38.49,1002.42,1028.20,214,21.05,6.39,-20,1
1731497992,2024-11-13 12:39,38.49,1002.44,1028.22,214,21.06,6.40,-22,1
1731498052,2024-11-13 12:40,38.49,1002.42,1028.20,214,21.06,6.40,-22,1
1731498112,2024-11-13 12:41,38.50,1002.42,1028.20,214,21.06,6.40,-20,1
1731498172,2024-11-13 12:42,38.47,1002.44,1028.22,214,21.05,6.38,-21,1
1731498232,2024-11-13 12:43,38.47,1002.43,1028.21,214,21.05,6.38,-21,1
1731498292,2024-11-13 12:44,38.38,1002.41,1028.19,214,21.05,6.35,-22,1
1731498352,2024-11-13 12:45,38.54,1002.40,1028.18,214,21.05,6.41,-25,1
1731498412,2024-11-13 12:46,38.51,1002.42,1028.20,214,21.05,6.40,-22,1
1731498473,2024-11-13 12:47,38.50,1002.43,1028.21,214,21.05,6.39,-22,1
1731498533,2024-11-13 12:48,38.49,1002.43,1028.22,214,21.05,6.39,-20,1
1731498593,2024-11-13 12:49,38.50,1002.42,1028.21,214,21.04,6.39,-23,1
1731498653,2024-11-13 12:50,38.50,1002.45,1028.24,214,21.05,6.39,-20,1
1731498713,2024-11-13 12:51,38.47,1002.41,1028.19,214,21.04,6.37,-20,1
1731498773,2024-11-13 12:52,38.48,1002.37,1028.15,214,21.05,6.39,-18,1
1731498834,2024-11-13 12:53,38.60,1002.38,1028.16,214,21.05,6.43,-21,1
1731498894,2024-11-13 12:54,38.48,1002.36,1028.14,214,21.05,6.39,-23,1
1731498954,2024-11-13 12:55,38.49,1002.36,1028.14,214,21.04,6.38,-23,1
1731499014,2024-11-13 12:56,38.49,1002.34,1028.12,214,21.05,6.39,-23,1
1731499074,2024-11-13 12:57,38.52,1002.36,1028.14,214,21.05,6.40,-20,1
1731499134,2024-11-13 12:58,38.51,1002.37,1028.15,214,21.05,6.40,-21,1
1731499194,2024-11-13 12:59,38.50,1002.35,1028.13,214,21.04,6.39,-18,1
1731499254,2024-11-13 13:00,38.48,1002.37,1028.15,214,21.05,6.39,-23,1
1731499315,2024-11-13 13:01,38.49,1002.37,1028.15,214,21.05,6.39,-22,1
1731499375,2024-11-13 13:02,38.51,1002.34,1028.13,214,21.05,6.40,-22,1
1731499435,2024-11-13 13:03,38.55,1002.33,1028.11,214,21.05,6.41,-22,1
1731499495,2024-11-13 13:04,38.49,1002.30,1028.09,214,21.05,6.39,-24,1
1731499555,2024-11-13 13:05,38.51,1002.32,1028.11,214,21.04,6.39,-21,1
1731499615,2024-11-13 13:06,38.54,1002.31,1028.09,214,21.04,6.40,-22,1
1731499675,2024-11-13 13:07,38.46,1002.28,1028.07,214,21.04,6.37,-22,1
1731499736,2024-11-13 13:08,38.48,1002.30,1028.08,214,21.04,6.38,-23,1
1731499796,2024-11-13 13:09,38.50,1002.26,1028.04,214,21.04,6.39,-21,1
1731499856,2024-11-13 13:10,38.48,1002.25,1028.04,214,21.04,6.38,-19,1
1731499916,2024-11-13 13:11,38.50,1002.25,1028.04,214,21.04,6.39,-22,1
1731499976,2024-11-13 13:12,38.49,1002.29,1028.08,214,21.05,6.39,-22,1
1731500036,2024-11-13 13:13,38.51,1002.28,1028.07,214,21.04,6.39,-21,1
1731500096,2024-11-13 13:14,38.50,1002.27,1028.05,214,21.04,6.39,-18,1
1731500156,2024-11-13 13:15,38.49,1002.27,1028.06,214,21.04,6.38,-20,1
1731500217,2024-11-13 13:16,38.46,1002.28,1028.06,214,21.04,6.37,-21,1
1731500277,2024-11-13 13:17,38.51,1002.27,1028.05,214,21.03,6.38,-20,1
1731500337,2024-11-13 13:18,38.48,1002.26,1028.04,214,21.03,6.37,-23,1
1731500397,2024-11-13 13:19,38.49,1002.26,1028.04,214,21.04,6.38,-25,1
1731500457,2024-11-13 13:20,38.47,1002.24,1028.02,214,21.04,6.37,-20,1
1731500517,2024-11-13 13:21,38.51,1002.26,1028.04,214,21.04,6.39,-20,1
1731500577,2024-11-13 13:22,38.47,1002.28,1028.06,214,21.04,6.37,-22,1
1731500638,2024-11-13 13:23,38.49,1002.28,1028.06,214,21.04,6.38,-23,1
1731500698,2024-11-13 13:24,38.46,1002.30,1028.08,214,21.03,6.36,-22,1
1731500758,2024-11-13 13:25,38.46,1002.29,1028.07,214,21.03,6.36,-24,1
1731500818,2024-11-13 13:26,38.50,1002.31,1028.09,214,21.04,6.39,-22,1
1731500941,2024-11-13 13:29,38.53,1002.28,1028.07,214,21.02,6.38,-24,1
1731501001,2024-11-13 13:30,38.53,1002.28,1028.07,214,21.03,6.39,-21,1
1731501062,2024-11-13 13:31,38.51,1002.24,1028.03,214,21.03,6.38,-21,1
1731501122,2024-11-13 13:32,38.50,1002.23,1028.01,214,21.03,6.38,-22,1
1731501182,2024-11-13 13:33,38.51,1002.21,1027.99,214,21.04,6.39,-21,1
1731501243,2024-11-13 13:34,38.45,1002.19,1027.98,214,21.04,6.36,-18,1
1731501303,2024-11-13 13:35,38.48,1002.18,1027.97,214,21.04,6.38,-23,1
1731501363,2024-11-13 13:36,38.57,1002.19,1027.97,214,21.04,6.41,-23,1
1731501423,2024-11-13 13:37,38.46,1002.17,1027.95,214,21.03,6.36,-22,1
1731501484,2024-11-13 13:38,38.40,1002.15,1027.94,214,21.04,6.35,-19,1
1731501544,2024-11-13 13:39,38.42,1002.16,1027.95,214,21.03,6.34,-19,1
1731501604,2024-11-13 13:40,38.39,1002.16,1027.95,214,21.03,6.34,-19,1
1731501665,2024-11-13 13:41,38.59,1002.16,1027.94,214,21.03,6.41,-22,1
1731501725,2024-11-13 13:42,38.42,1002.14,1027.92,214,21.03,6.35,-19,1
1731501785,2024-11-13 13:43,38.49,1002.14,1027.93,214,21.03,6.37,-21,1
1731501845,2024-11-13 13:44,38.44,1002.16,1027.95,214,21.03,6.35,-23,1
1731501906,2024-11-13 13:45,38.41,1002.11,1027.90,214,21.03,6.34,-21,1
1731501966,2024-11-13 13:46,38.43,1002.14,1027.92,214,21.04,6.36,-24,1
1731502026,2024-11-13 13:47,38.42,1002.15,1027.93,214,21.04,6.35,-22,1
1731502086,2024-11-13 13:48,38.42,1002.11,1027.89,214,21.04,6.35,-20,1
1731502147,2024-11-13 13:49,38.46,1002.12,1027.91,214,21.04,6.37,-24,1
1731502207,2024-11-13 13:50,38.45,1002.12,1027.90,214,21.03,6.36,-22,1
1731502267,2024-11-13 13:51,38.47,1002.14,1027.93,214,21.03,6.36,-23,1
1731502327,2024-11-13 13:52,38.43,1002.15,1027.93,214,21.04,6.36,-22,1
1731502388,2024-11-13 13:53,38.47,1002.12,1027.90,214,21.03,6.36,-22,1
1731502448,2024-11-13 13:54,38.45,1002.14,1027.93,214,21.03,6.36,-22,1
1731502511,2024-11-13 13:55,37.93,1002.11,1027.90,214,21.03,6.16,-24,1
1731502571,2024-11-13 13:56,38.44,1002.13,1027.91,214,21.03,6.35,-22,1
1731502631,2024-11-13 13:57,38.48,1002.12,1027.90,214,21.04,6.38,-20,1
1731502691,2024-11-13 13:58,38.45,1002.12,1027.91,214,21.03,6.36,-19,1
1731502751,2024-11-13 13:59,38.43,1002.10,1027.89,214,21.03,6.35,-23,1
1731502812,2024-11-13 14:00,38.45,1002.11,1027.89,214,21.02,6.35,-20,1
1731502872,2024-11-13 14:01,38.44,1002.13,1027.91,214,21.04,6.36,-24,1
1731502932,2024-11-13 14:02,38.39,1002.14,1027.92,214,21.02,6.33,-21,1
1731502993,2024-11-13 14:03,38.41,1002.12,1027.90,214,21.02,6.33,-23,1
1731503053,2024-11-13 14:04,37.90,1002.12,1027.90,214,21.03,6.15,-22,1
1731503113,2024-11-13 14:05,38.42,1002.12,1027.90,214,21.03,6.35,-21,1
1731503173,2024-11-13 14:06,38.44,1002.10,1027.88,214,21.02,6.34,-23,1
1731503234,2024-11-13 14:07,38.38,1002.11,1027.90,214,21.03,6.33,-19,1
1731503294,2024-11-13 14:08,38.39,1002.15,1027.93,214,21.03,6.34,-24,1
1731503354,2024-11-13 14:09,38.36,1002.11,1027.89,214,21.03,6.32,-23,1
1731503415,2024-11-13 14:10,38.43,1002.13,1027.92,214,21.03,6.35,-19,1
1731503475,2024-11-13 14:11,38.38,1002.11,1027.90,214,21.03,6.33,-23,1
1731503535,2024-11-13 14:12,38.38,1002.12,1027.91,214,21.02,6.32,-22,1
1731503595,2024-11-13 14:13,38.40,1002.11,1027.89,214,21.02,6.33,-22,1
1731503656,2024-11-13 14:14,38.36,1002.14,1027.92,214,21.03,6.32,-19,1
1731503716,2024-11-13 14:15,38.37,1002.13,1027.92,214,21.03,6.33,-20,1
1731503776,2024-11-13 14:16,38.64,1002.14,1027.92,214,21.03,6.43,-20,1
1731503836,2024-11-13 14:17,38.38,1002.13,1027.91,214,21.02,6.32,-20,1
1731503897,2024-11-13 14:18,38.36,1002.13,1027.91,214,21.02,6.31,-23,1
1731503957,2024-11-13 14:19,38.36,1002.15,1027.93,214,21.02,6.31,-19,1
1731504017,2024-11-13 14:20,38.32,1002.12,1027.90,214,21.02,6.30,-20,1
1731504078,2024-11-13 14:21,38.19,1002.14,1027.92,214,21.02,6.25,-20,1
1731504138,2024-11-13 14:22,38.31,1002.12,1027.90,214,21.02,6.29,-20,1
1731504198,2024-11-13 14:23,38.35,1002.12,1027.90,214,21.03,6.32,-24,1
1731504258,2024-11-13 14:24,38.34,1002.11,1027.89,214,21.01,6.30,-22,1
1731504319,2024-11-13 14:25,37.93,1002.09,1027.87,214,21.01,6.14,-24,1
1731504379,2024-11-13 14:26,38.29,1002.09,1027.87,214,21.02,6.29,-20,1
1731504439,2024-11-13 14:27,38.29,1002.06,1027.85,214,21.01,6.28,-23,1
1731504500,2024-11-13 14:28,38.37,1002.10,1027.88,214,21.01,6.31,-23,1
1731504560,2024-11-13 14:29,38.31,1002.06,1027.85,214,21.01,6.28,-23,1
1731504620,2024-11-13 14:30,38.35,1002.07,1027.85,214,21.01,6.30,-22,1
1731504680,2024-11-13 14:31,38.24,1002.10,1027.89,214,20.99,6.24,-21,1
1731504741,2024-11-13 14:32,38.25,1002.07,1027.85,214,21.02,6.27,-21,1
1731504801,2024-11-13 14:33,38.31,1002.08,1027.86,214,21.02,6.29,-22,1
1731504861,2024-11-13 14:34,38.40,1002.11,1027.89,214,21.02,6.33,-21,1
1731504921,2024-11-13 14:35,38.26,1002.08,1027.86,214,21.02,6.28,-21,1
1731504982,2024-11-13 14:36,38.30,1002.10,1027.88,214,21.01,6.28,-24,1
1731505042,2024-11-13 14:37,38.16,1002.10,1027.88,214,21.01,6.23,-22,1
1731505102,2024-11-13 14:38,38.28,1002.12,1027.90,214,21.01,6.28,-21,1
1731505163,2024-11-13 14:39,37.85,1002.11,1027.89,214,21.00,6.10,-23,1
1731505223,2024-11-13 14:40,38.25,1002.11,1027.89,214,21.01,6.26,-21,1
1731505283,2024-11-13 14:41,38.33,1002.12,1027.90,214,21.00,6.28,-20,1
1731505343,2024-11-13 14:42,38.27,1002.11,1027.90,214,21.01,6.27,-23,1
1731505404,2024-11-13 14:43,38.25,1002.09,1027.87,214,21.01,6.26,-22,1
1731505464,2024-11-13 14:44,38.34,1002.11,1027.89,214,21.00,6.29,-21,1
1731505524,2024-11-13 14:45,38.30,1002.02,1027.81,214,21.00,6.27,-19,1
1731505584,2024-11-13 14:46,38.23,1002.01,1027.79,214,21.00,6.25,-23,1
1731505645,2024-11-13 14:47,38.29,1002.04,1027.82,214,21.00,6.27,-24,1
1731505705,2024-11-13 14:48,38.27,1002.03,1027.81,214,21.00,6.26,-20,1
1731505765,2024-11-13 14:49,38.24,1001.96,1027.74,214,21.00,6.25,-23,1
1731505825,2024-11-13 14:50,38.20,1002.00,1027.79,214,21.00,6.23,-20,1
1731505886,2024-11-13 14:51,38.27,1001.98,1027.76,214,21.00,6.26,-21,1
1731505946,2024-11-13 14:52,38.15,1001.97,1027.75,214,21.00,6.22,-20,1
1731506006,2024-11-13 14:53,38.24,1001.96,1027.74,214,21.00,6.25,-23,1
1731506067,2024-11-13 14:54,38.19,1001.95,1027.74,214,21.00,6.23,-21,1
1731506127,2024-11-13 14:55,38.21,1001.96,1027.74,214,20.99,6.23,-22,1
1731506187,2024-11-13 14:56,38.22,1001.95,1027.73,214,20.99,6.23,-20,1
1731506247,2024-11-13 14:57,38.28,1001.92,1027.70,214,20.99,6.26,-22,1
1731506308,2024-11-13 14:58,38.17,1001.96,1027.74,214,20.99,6.22,-21,1
1731506368,2024-11-13 14:59,38.27,1001.96,1027.75,214,20.99,6.25,-20,1
1731506428,2024-11-13 15:00,38.16,1001.96,1027.74,214,20.98,6.20,-24,1
1731506488,2024-11-13 15:01,38.15,1001.94,1027.73,214,20.98,6.20,-23,1
1731506549,2024-11-13 15:02,38.16,1001.97,1027.76,214,20.98,6.20,-23,1
1731506609,2024-11-13 15:03,38.18,1001.95,1027.73,214,20.98,6.21,-23,1
1731506669,2024-11-13 15:04,38.17,1001.97,1027.75,214,20.98,6.21,-19,1
1731506730,2024-11-13 15:05,38.22,1001.97,1027.76,214,20.98,6.22,-23,1
1731506790,2024-11-13 15:06,38.22,1001.97,1027.75,214,20.98,6.22,-23,1
1731506850,2024-11-13 15:07,38.11,1001.96,1027.74,214,20.98,6.18,-20,1
1731506910,2024-11-13 15:08,38.33,1001.93,1027.72,214,20.98,6.27,-19,1
1731506971,2024-11-13 15:09,38.16,1001.92,1027.70,214,20.97,6.19,-20,1
1731507031,2024-11-13 15:10,38.66,1001.91,1027.69,214,20.98,6.39,-19,1
1731507091,2024-11-13 15:11,38.24,1001.93,1027.71,214,20.97,6.22,-20,1
1731507151,2024-11-13 15:12,38.19,1001.87,1027.65,214,20.97,6.21,-22,1
1731507212,2024-11-13 15:13,38.25,1001.94,1027.72,214,20.97,6.23,-21,1
1731507272,2024-11-13 15:14,38.20,1001.96,1027.74,214,20.97,6.21,-24,1
1731507332,2024-11-13 15:15,38.26,1001.90,1027.69,214,20.96,6.22,-22,1
1731507393,2024-11-13 15:16,38.20,1001.96,1027.74,214,20.96,6.20,-22,1
1731507453,2024-11-13 15:17,38.18,1001.94,1027.72,214,20.96,6.19,-21,1
1731507513,2024-11-13 15:18,38.28,1001.94,1027.72,214,20.96,6.23,-22,1
1731507573,2024-11-13 15:19,38.23,1001.93,1027.71,214,20.95,6.20,-19,1
1731507634,2024-11-13 15:20,38.12,1001.94,1027.72,214,20.96,6.17,-19,1
1731507694,2024-11-13 15:21,38.25,1001.95,1027.73,214,20.96,6.22,-19,1
1731507754,2024-11-13 15:22,38.19,1001.91,1027.70,214,20.96,6.20,-22,1
1731507814,2024-11-13 15:23,38.22,1001.92,1027.70,214,20.95,6.20,-23,1
1731507875,2024-11-13 15:24,38.21,1001.91,1027.69,214,20.95,6.20,-23,1
1731507935,2024-11-13 15:25,38.19,1001.89,1027.67,214,20.95,6.19,-22,1
1731507995,2024-11-13 15:26,38.19,1001.88,1027.66,214,20.94,6.18,-23,1
1731508056,2024-11-13 15:27,38.15,1001.89,1027.67,214,20.95,6.17,-23,1
1731508116,2024-11-13 15:28,38.19,1001.89,1027.67,214,20.95,6.19,-19,1
1731508176,2024-11-13 15:29,38.13,1001.89,1027.67,214,20.94,6.15,-22,1
1731508236,2024-11-13 15:30,38.18,1001.89,1027.68,214,20.95,6.18,-21,1
1731508297,2024-11-13 15:31,38.16,1001.86,1027.65,214,20.94,6.17,-22,1
1731508357,2024-11-13 15:32,38.18,1001.88,1027.66,214,20.94,6.17,-22,1
1731508417,2024-11-13 15:33,38.13,1001.86,1027.65,214,20.94,6.15,-18,1
1731508478,2024-11-13 15:34,38.12,1001.89,1027.68,214,20.94,6.15,-23,1
1731508538,2024-11-13 15:35,38.23,1001.92,1027.70,214,20.95,6.20,-22,1
1731508598,2024-11-13 15:36,38.10,1001.92,1027.70,214,20.95,6.15,-19,1
1731508658,2024-11-13 15:37,38.22,1001.87,1027.66,214,20.94,6.19,-21,1
1731508719,2024-11-13 15:38,38.09,1001.89,1027.68,214,20.94,6.14,-23,1
1731508779,2024-11-13 15:39,38.09,1001.88,1027.66,214,20.94,6.14,-23,1
1731508839,2024-11-13 15:40,38.26,1001.89,1027.67,214,20.94,6.20,-22,1
1731508899,2024-11-13 15:41,38.13,1001.90,1027.68,214,20.94,6.15,-21,1
1731508960,2024-11-13 15:42,37.98,1001.87,1027.65,214,20.94,6.10,-24,1
1731509020,2024-11-13 15:43,38.08,1001.88,1027.66,214,20.92,6.12,-22,1
1731509080,2024-11-13 15:44,38.15,1001.86,1027.64,214,20.93,6.15,-19,1
1731509140,2024-11-13 15:45,38.01,1001.89,1027.68,214,20.94,6.11,-25,1
1731509201,2024-11-13 15:46,38.05,1001.91,1027.69,214,20.93,6.12,-21,1
1731509261,2024-11-13 15:47,38.05,1001.93,1027.72,214,20.93,6.12,-20,1
1731509321,2024-11-13 15:48,38.07,1001.95,1027.74,214,20.93,6.12,-22,1
1731509381,2024-11-13 15:49,38.08,1001.91,1027.70,214,20.94,6.14,-23,1
1731509442,2024-11-13 15:50,38.07,1001.94,1027.72,214,20.93,6.12,-22,1
1731509502,2024-11-13 15:51,38.07,1001.90,1027.68,214,20.93,6.12,-22,1
1731509562,2024-11-13 15:52,38.02,1001.88,1027.67,214,20.93,6.10,-22,1
1731509623,2024-11-13 15:53,38.15,1001.91,1027.69,214,20.93,6.15,-21,1
1731509683,2024-11-13 15:54,38.00,1001.90,1027.68,214,20.93,6.10,-19,1
1731509743,2024-11-13 15:55,38.17,1001.86,1027.64,214,20.89,6.13,-24,1
1731509803,2024-11-13 15:56,37.96,1001.86,1027.64,214,20.92,6.07,-20,1
1731509864,2024-11-13 15:57,38.01,1001.87,1027.66,214,20.93,6.10,-19,1
1731509924,2024-11-13 15:58,38.02,1001.91,1027.70,214,20.93,6.10,-21,1
1731509984,2024-11-13 15:59,38.05,1001.88,1027.67,214,20.93,6.12,-23,1
1731510044,2024-11-13 16:00,37.98,1001.91,1027.69,214,20.93,6.09,-22,1
1731510105,2024-11-13 16:01,38.04,1001.89,1027.67,214,20.93,6.11,-20,1
1731510165,2024-11-13 16:02,38.03,1001.92,1027.70,214,20.93,6.11,-20,1
1731510225,2024-11-13 16:03,38.06,1001.93,1027.71,214,20.93,6.12,-22,1
1731510286,2024-11-13 16:04,37.97,1001.90,1027.68,214,20.92,6.08,-22,1
1731510346,2024-11-13 16:05,38.01,1001.92,1027.71,214,20.93,6.10,-21,1
1731510406,2024-11-13 16:06,38.03,1001.99,1027.77,214,20.94,6.12,-19,1
1731510466,2024-11-13 16:07,38.05,1001.97,1027.76,214,20.92,6.11,-23,1
1731510527,2024-11-13 16:08,38.05,1001.99,1027.78,214,20.93,6.12,-22,1
1731510587,2024-11-13 16:09,38.11,1002.02,1027.81,214,20.94,6.15,-17,1
1731510647,2024-11-13 16:10,38.07,1001.99,1027.77,214,20.94,6.13,-19,1
1731510707,2024-11-13 16:11,38.03,1001.97,1027.76,214,20.93,6.11,-22,1
1731510768,2024-11-13 16:12,38.00,1002.00,1027.79,214,20.93,6.10,-22,1
1731510828,2024-11-13 16:13,37.96,1002.03,1027.81,214,20.94,6.09,-22,1
1731510888,2024-11-13 16:14,38.03,1002.04,1027.82,214,20.93,6.11,-18,1
1731510948,2024-11-13 16:15,38.02,1002.04,1027.82,214,20.93,6.10,-20,1
1731511008,2024-11-13 16:16,38.09,1002.05,1027.84,214,20.93,6.13,-22,1
1731511069,2024-11-13 16:17,38.33,1002.08,1027.86,214,20.93,6.22,-21,1
1731511129,2024-11-13 16:18,38.00,1002.06,1027.85,214,20.93,6.10,-23,1
1731511189,2024-11-13 16:19,37.94,1002.04,1027.83,214,20.87,6.02,-22,1
1731511249,2024-11-13 16:20,38.05,1002.05,1027.83,214,20.88,6.07,-24,1
1731511309,2024-11-13 16:21,38.01,1002.08,1027.86,214,20.91,6.08,-21,1
1731511369,2024-11-13 16:22,38.02,1002.04,1027.83,214,20.92,6.09,-23,1
1731511429,2024-11-13 16:23,37.96,1002.06,1027.84,214,20.92,6.07,-20,1
1731511490,2024-11-13 16:24,38.05,1002.08,1027.87,214,20.92,6.11,-19,1
1731511550,2024-11-13 16:25,38.00,1001.92,1027.70,214,20.92,6.09,-22,1
1731511610,2024-11-13 16:26,37.98,1002.10,1027.89,214,20.90,6.06,-21,1
1731511670,2024-11-13 16:27,38.01,1002.11,1027.89,214,20.92,6.09,-23,1
1731511730,2024-11-13 16:28,38.00,1002.11,1027.89,214,20.92,6.09,-22,1
1731511790,2024-11-13 16:29,38.00,1002.04,1027.82,214,20.92,6.09,-22,1
1731511850,2024-11-13 16:30,37.96,1001.98,1027.76,214,20.92,6.07,-23,1
1731511911,2024-11-13 16:31,38.01,1002.06,1027.85,214,20.92,6.09,-21,1
1731511971,2024-11-13 16:32,37.97,1002.10,1027.88,214,20.92,6.08,-20,1
1731512031,2024-11-13 16:33,38.03,1002.12,1027.90,214,20.92,6.10,-20,1
1731512091,2024-11-13 16:34,38.06,1002.12,1027.90,214,20.92,6.11,-22,1
1731512151,2024-11-13 16:35,37.98,1002.13,1027.92,214,20.92,6.08,-21,1
1731512211,2024-11-13 16:36,37.94,1002.10,1027.89,214,20.92,6.06,-18,1
1731512271,2024-11-13 16:37,37.84,1002.13,1027.92,214,20.92,6.03,-21,1
1731512331,2024-11-13 16:38,37.93,1002.15,1027.93,214,20.92,6.06,-21,1
1731512392,2024-11-13 16:39,37.94,1002.19,1027.97,214,20.92,6.06,-22,1
1731512452,2024-11-13 16:40,37.66,1002.21,1028.00,214,20.93,5.97,-23,1
1731512512,2024-11-13 16:41,37.88,1002.17,1027.95,214,20.92,6.04,-19,1
1731512572,2024-11-13 16:42,37.88,1002.17,1027.95,214,20.93,6.05,-22,1
1731512632,2024-11-13 16:43,37.92,1002.14,1027.93,214,20.93,6.07,-23,1
1731512692,2024-11-13 16:44,38.00,1002.13,1027.91,214,20.92,6.09,-20,1
1731512752,2024-11-13 16:45,38.38,1002.14,1027.92,214,20.92,6.23,-23,1
1731512813,2024-11-13 16:46,37.94,1002.13,1027.92,214,20.93,6.07,-20,1
1731512873,2024-11-13 16:47,38.03,1002.17,1027.95,214,20.93,6.11,-23,1
1731512933,2024-11-13 16:48,38.04,1002.18,1027.96,214,20.93,6.11,-17,1
1731512993,2024-11-13 16:49,38.02,1002.17,1027.95,214,20.92,6.09,-22,1
1731513053,2024-11-13 16:50,38.05,1002.21,1028.00,214,20.93,6.12,-22,1
1731513113,2024-11-13 16:51,38.09,1002.19,1027.97,214,20.94,6.14,-23,1
1731513173,2024-11-13 16:52,38.06,1002.22,1028.00,214,20.94,6.13,-21,1
1731513234,2024-11-13 16:53,38.05,1002.19,1027.98,214,20.94,6.12,-22,1
1731513294,2024-11-13 16:54,38.17,1002.22,1028.00,214,20.93,6.16,-23,1
1731513354,2024-11-13 16:55,38.09,1002.19,1027.98,214,20.93,6.13,-22,1
1731513414,2024-11-13 16:56,38.07,1002.20,1027.98,214,20.94,6.13,-24,1
1731513474,2024-11-13 16:57,38.09,1002.22,1028.00,214,20.95,6.15,-23,1
1731513534,2024-11-13 16:58,38.07,1002.20,1027.99,214,20.94,6.13,-20,1
1731513594,2024-11-13 16:59,38.08,1002.20,1027.98,214,20.94,6.14,-23,1
1731513654,2024-11-13 17:00,38.16,1002.17,1027.95,214,20.93,6.16,-23,1
1731513714,2024-11-13 17:01,38.10,1002.20,1027.98,214,20.94,6.15,-24,1
1731513775,2024-11-13 17:02,38.05,1002.18,1027.96,214,20.93,6.12,-19,1
1731513835,2024-11-13 17:03,38.11,1002.20,1027.98,214,20.93,6.14,-20,1
1731513895,2024-11-13 17:04,38.09,1002.19,1027.98,214,20.93,6.13,-20,1
1731513955,2024-11-13 17:05,38.13,1002.21,1027.99,214,20.92,6.14,-24,1
1731514015,2024-11-13 17:06,38.07,1002.24,1028.02,214,20.94,6.13,-25,1
1731514075,2024-11-13 17:07,38.06,1002.22,1028.00,214,20.92,6.11,-23,1
1731514135,2024-11-13 17:08,38.01,1002.22,1028.00,214,20.93,6.10,-21,1
1731514196,2024-11-13 17:09,37.96,1002.20,1027.99,214,20.94,6.09,-21,1
1731514256,2024-11-13 17:10,37.97,1002.20,1027.98,214,20.93,6.09,-20,1
1731514316,2024-11-13 17:11,38.00,1002.16,1027.95,214,20.92,6.09,-22,1
1731514376,2024-11-13 17:12,38.00,1002.19,1027.97,214,20.92,6.09,-22,1
1731514436,2024-11-13 17:13,37.98,1002.25,1028.03,214,20.93,6.09,-22,1
1731514496,2024-11-13 17:14,37.94,1002.21,1028.00,214,20.92,6.06,-22,1
1731514556,2024-11-13 17:15,38.06,1002.26,1028.04,214,20.93,6.12,-23,1
1731514617,2024-11-13 17:16,37.81,1002.23,1028.02,214,20.92,6.02,-21,1
1731514677,2024-11-13 17:17,37.95,1002.27,1028.05,214,20.92,6.07,-23,1
1731514737,2024-11-13 17:18,37.75,1002.24,1028.02,214,20.91,5.99,-23,1
1731514797,2024-11-13 17:19,38.00,1002.29,1028.07,214,20.91,6.08,-22,1
1731514857,2024-11-13 17:20,38.00,1002.32,1028.10,214,20.92,6.09,-22,1
1731514917,2024-11-13 17:21,37.81,1002.32,1028.10,214,20.92,6.01,-22,1
1731514977,2024-11-13 17:22,37.86,1002.36,1028.14,214,20.92,6.04,-19,1
1731515037,2024-11-13 17:23,38.10,1002.35,1028.13,214,20.91,6.12,-19,1
1731515098,2024-11-13 17:24,37.89,1002.35,1028.13,214,20.92,6.04,-21,1
1731515158,2024-11-13 17:25,37.90,1002.32,1028.11,214,20.92,6.05,-23,1
1731515218,2024-11-13 17:26,38.13,1002.35,1028.13,214,20.93,6.14,-21,1
1731515278,2024-11-13 17:27,37.97,1002.35,1028.13,214,20.92,6.08,-24,1
1731515338,2024-11-13 17:28,37.90,1002.32,1028.10,214,20.92,6.05,-22,1
1731515398,2024-11-13 17:29,37.91,1002.33,1028.11,214,20.93,6.06,-21,1
1731515458,2024-11-13 17:30,37.88,1002.29,1028.07,214,20.92,6.04,-18,1
1731515518,2024-11-13 17:31,37.88,1002.31,1028.09,214,20.92,6.04,-18,1
1731515579,2024-11-13 17:32,37.91,1002.29,1028.07,214,20.92,6.05,-22,1
1731515639,2024-11-13 17:33,37.91,1002.30,1028.08,214,20.91,6.04,-19,1
1731515699,2024-11-13 17:34,37.93,1002.32,1028.10,214,20.92,6.06,-21,1
1731515760,2024-11-13 17:36,37.94,1002.29,1028.07,214,20.93,6.07,-24,1
1731515820,2024-11-13 17:37,37.92,1002.33,1028.11,214,20.92,6.06,-19,1
1731515880,2024-11-13 17:38,38.00,1002.30,1028.08,214,20.92,6.09,-23,1
1731515940,2024-11-13 17:39,37.92,1002.32,1028.10,214,20.92,6.06,-21,1
1731516001,2024-11-13 17:40,37.94,1002.31,1028.09,214,20.92,6.06,-23,1
1731516061,2024-11-13 17:41,37.91,1002.36,1028.15,214,20.93,6.06,-22,1
1731516121,2024-11-13 17:42,37.92,1002.37,1028.15,214,20.92,6.06,-23,1
1731516182,2024-11-13 17:43,37.90,1002.33,1028.11,214,20.93,6.06,-21,1
1731516242,2024-11-13 17:44,37.92,1002.34,1028.12,214,20.93,6.07,-23,1
1731516302,2024-11-13 17:45,37.98,1002.37,1028.16,214,20.93,6.09,-20,1
1731516362,2024-11-13 17:46,37.92,1002.36,1028.14,214,20.92,6.06,-21,1
1731516423,2024-11-13 17:47,37.91,1002.38,1028.16,214,20.93,6.06,-23,1
1731516483,2024-11-13 17:48,37.94,1002.38,1028.16,214,20.92,6.06,-20,1
1731516543,2024-11-13 17:49,37.94,1002.40,1028.18,214,20.93,6.07,-22,1
1731516603,2024-11-13 17:50,37.98,1002.42,1028.20,214,20.92,6.08,-20,1
1731516664,2024-11-13 17:51,37.92,1002.40,1028.18,214,20.92,6.06,-21,1
1731516724,2024-11-13 17:52,37.90,1002.40,1028.19,214,20.93,6.06,-22,1
1731516784,2024-11-13 17:53,37.89,1002.41,1028.20,214,20.92,6.04,-22,1
1731516844,2024-11-13 17:54,37.92,1002.43,1028.21,214,20.93,6.07,-23,1
1731516904,2024-11-13 17:55,37.86,1002.40,1028.18,214,20.92,6.04,-23,1
1731516965,2024-11-13 17:56,37.90,1002.38,1028.16,214,20.93,6.06,-22,1
1731517025,2024-11-13 17:57,37.93,1002.38,1028.16,214,20.92,6.06,-22,1
1731517085,2024-11-13 17:58,37.87,1002.32,1028.10,214,20.92,6.04,-23,1
1731517145,2024-11-13 17:59,37.93,1002.41,1028.20,214,20.92,6.06,-23,1
1731517206,2024-11-13 18:00,37.99,1002.43,1028.21,214,20.92,6.09,-22,1
1731517266,2024-11-13 18:01,37.92,1002.41,1028.19,214,20.92,6.06,-22,1
1731517326,2024-11-13 18:02,37.86,1002.39,1028.17,214,20.92,6.04,-22,1
1731517386,2024-11-13 18:03,37.83,1002.43,1028.21,214,20.92,6.02,-21,1
1731517446,2024-11-13 18:04,37.86,1002.43,1028.21,214,20.92,6.04,-21,1
1731517507,2024-11-13 18:05,37.84,1002.38,1028.17,214,20.92,6.03,-23,1
1731517567,2024-11-13 18:06,37.75,1002.40,1028.18,214,20.92,5.99,-19,1
1731517627,2024-11-13 18:07,37.88,1002.39,1028.18,214,20.91,6.04,-23,1
1731517687,2024-11-13 18:08,37.86,1002.35,1028.13,214,20.91,6.03,-21,1
1731517747,2024-11-13 18:09,37.85,1002.41,1028.20,214,20.92,6.03,-20,1
1731517808,2024-11-13 18:10,37.85,1002.40,1028.18,214,20.92,6.03,-20,1
1731517868,2024-11-13 18:11,37.90,1002.43,1028.22,214,20.92,6.05,-20,1
1731517928,2024-11-13 18:12,37.86,1002.43,1028.22,214,20.92,6.04,-19,1
1731517988,2024-11-13 18:13,37.85,1002.44,1028.23,214,20.92,6.03,-23,1
1731518049,2024-11-13 18:14,37.84,1002.46,1028.24,214,20.92,6.03,-20,1
1731518109,2024-11-13 18:15,37.74,1002.46,1028.25,214,20.92,5.99,-23,1
1731518169,2024-11-13 18:16,37.86,1002.48,1028.26,214,20.92,6.04,-25,1
1731518229,2024-11-13 18:17,37.85,1002.46,1028.24,214,20.91,6.02,-23,1
1731518290,2024-11-13 18:18,37.88,1002.48,1028.26,214,20.92,6.04,-19,1
1731518350,2024-11-13 18:19,37.87,1002.45,1028.23,214,20.91,6.03,-21,1
1731518410,2024-11-13 18:20,37.93,1002.47,1028.25,214,20.92,6.06,-19,1
1731518470,2024-11-13 18:21,37.94,1002.44,1028.23,214,20.91,6.06,-22,1
1731518530,2024-11-13 18:22,37.87,1002.42,1028.21,214,20.91,6.03,-19,1
1731518591,2024-11-13 18:23,37.85,1002.42,1028.21,214,20.91,6.02,-20,1
1731518651,2024-11-13 18:24,37.81,1002.46,1028.24,214,20.91,6.01,-25,1
1731518711,2024-11-13 18:25,37.88,1002.45,1028.23,214,20.90,6.03,-21,1
1731518772,2024-11-13 18:26,38.03,1002.47,1028.25,214,20.91,6.09,-21,1
1731518832,2024-11-13 18:27,37.86,1002.47,1028.25,214,20.90,6.02,-21,1
1731518892,2024-11-13 18:28,37.80,1002.47,1028.26,214,20.91,6.00,-19,1
1731518952,2024-11-13 18:29,37.88,1002.50,1028.28,214,20.91,6.04,-20,1
1731519013,2024-11-13 18:30,37.86,1002.49,1028.27,214,20.91,6.03,-20,1
1731519073,2024-11-13 18:31,37.87,1002.56,1028.34,214,20.92,6.04,-22,1
1731519133,2024-11-13 18:32,37.82,1002.56,1028.35,214,20.91,6.01,-25,1
1731519193,2024-11-13 18:33,37.86,1002.55,1028.34,214,20.91,6.03,-19,1
1731519254,2024-11-13 18:34,37.58,1002.57,1028.36,214,20.90,5.91,-17,1
1731519314,2024-11-13 18:35,37.83,1002.58,1028.36,214,20.91,6.01,-21,1
1731519374,2024-11-13 18:36,37.66,1002.60,1028.38,214,20.89,5.93,-21,1
1731519435,2024-11-13 18:37,37.82,1002.59,1028.37,214,20.89,5.99,-20,1
1731519495,2024-11-13 18:38,37.87,1002.58,1028.36,214,20.91,6.03,-23,1
1731519555,2024-11-13 18:39,37.86,1002.56,1028.34,214,20.90,6.02,-21,1
1731519615,2024-11-13 18:40,37.80,1002.54,1028.32,214,20.91,6.00,-18,1
1731519675,2024-11-13 18:41,37.82,1002.54,1028.32,214,20.90,6.00,-21,1
1731519736,2024-11-13 18:42,37.90,1002.59,1028.37,214,20.91,6.04,-21,1
1731519796,2024-11-13 18:43,37.82,1002.59,1028.37,214,20.90,6.00,-22,1
1731519856,2024-11-13 18:44,37.86,1002.44,1028.22,214,20.91,6.03,-23,1
1731519916,2024-11-13 18:45,37.87,1002.57,1028.35,214,20.91,6.03,-22,1
1731519977,2024-11-13 18:46,37.83,1002.61,1028.39,214,20.91,6.01,-21,1
1731520037,2024-11-13 18:47,37.83,1002.63,1028.41,214,20.90,6.01,-21,1
1731520097,2024-11-13 18:48,37.79,1002.58,1028.36,214,20.90,5.99,-23,1
1731520157,2024-11-13 18:49,37.78,1002.58,1028.36,214,20.90,5.98,-21,1
1731520217,2024-11-13 18:50,37.73,1002.60,1028.38,214,20.90,5.97,-25,1
1731520278,2024-11-13 18:51,37.78,1002.61,1028.40,214,20.90,5.98,-19,1
1731520338,2024-11-13 18:52,37.68,1002.64,1028.42,214,20.90,5.95,-22,1
1731520398,2024-11-13 18:53,37.78,1002.64,1028.42,214,20.90,5.98,-22,1
1731520459,2024-11-13 18:54,37.69,1002.64,1028.42,214,20.90,5.95,-24,1
1731520519,2024-11-13 18:55,37.66,1002.60,1028.38,214,20.91,5.95,-21,1
1731520579,2024-11-13 18:56,37.74,1002.64,1028.42,214,20.90,5.97,-22,1
1731520639,2024-11-13 18:57,37.69,1002.62,1028.40,214,20.90,5.95,-21,1
1731520700,2024-11-13 18:58,37.72,1002.66,1028.45,214,20.90,5.96,-20,1
1731520760,2024-11-13 18:59,37.71,1002.68,1028.46,214,20.90,5.96,-22,1
1731520820,2024-11-13 19:00,37.78,1002.69,1028.48,214,20.90,5.98,-23,1
1731520880,2024-11-13 19:01,37.72,1002.68,1028.47,214,20.90,5.96,-22,1
1731520941,2024-11-13 19:02,37.70,1002.74,1028.52,214,20.90,5.96,-22,1
1731521001,2024-11-13 19:03,37.67,1002.72,1028.50,214,20.90,5.94,-22,1
1731521061,2024-11-13 19:04,37.71,1002.71,1028.49,214,20.89,5.95,-25,1
1731521122,2024-11-13 19:05,37.73,1002.69,1028.47,214,20.90,5.97,-21,1
1731521182,2024-11-13 19:06,37.56,1002.70,1028.49,214,20.89,5.89,-22,1
1731521242,2024-11-13 19:07,37.63,1002.71,1028.49,214,20.89,5.92,-22,1
1731521302,2024-11-13 19:08,37.70,1002.73,1028.51,214,20.90,5.96,-21,1
1731521363,2024-11-13 19:09,37.67,1002.72,1028.50,214,20.89,5.93,-20,1
1731521423,2024-11-13 19:10,37.68,1002.71,1028.49,214,20.89,5.94,-22,1
1731521483,2024-11-13 19:11,37.70,1002.68,1028.46,214,20.88,5.94,-23,1
1731521544,2024-11-13 19:12,37.71,1002.66,1028.44,214,20.89,5.95,-18,1
1731521604,2024-11-13 19:13,37.64,1002.63,1028.41,214,20.89,5.93,-20,1
1731521664,2024-11-13 19:14,37.72,1002.62,1028.41,214,20.89,5.95,-22,1
1731521724,2024-11-13 19:15,37.71,1002.62,1028.41,214,20.87,5.93,-22,1
1731521785,2024-11-13 19:16,37.42,1002.59,1028.37,214,20.88,5.83,-21,1
1731521845,2024-11-13 19:17,37.63,1002.58,1028.37,214,20.89,5.92,-21,1
1731521905,2024-11-13 19:18,37.68,1002.56,1028.34,214,20.88,5.93,-17,1
1731521966,2024-11-13 19:19,37.36,1002.57,1028.36,214,20.88,5.81,-23,1
1731522026,2024-11-13 19:20,37.63,1002.58,1028.36,214,20.89,5.92,-20,1
1731522086,2024-11-13 19:21,37.66,1002.56,1028.35,214,20.89,5.93,-20,1
1731522146,2024-11-13 19:22,37.64,1002.55,1028.33,214,20.89,5.93,-20,1
1731522207,2024-11-13 19:23,37.67,1002.55,1028.33,214,20.88,5.92,-21,1
1731522267,2024-11-13 19:24,37.63,1002.52,1028.30,214,20.88,5.91,-22,1
1731522327,2024-11-13 19:25,37.66,1002.51,1028.30,214,20.88,5.92,-22,1
1731522387,2024-11-13 19:26,37.58,1002.50,1028.28,214,20.89,5.90,-23,1
1731522447,2024-11-13 19:27,37.64,1002.49,1028.27,214,20.89,5.93,-24,1
1731522508,2024-11-13 19:28,37.56,1002.52,1028.30,214,20.88,5.88,-22,1
1731522568,2024-11-13 19:29,37.61,1002.53,1028.31,214,20.88,5.90,-24,1
1731522628,2024-11-13 19:30,37.70,1002.54,1028.32,214,20.88,5.94,-20,1
1731522689,2024-11-13 19:31,37.67,1002.57,1028.35,214,20.89,5.93,-22,1
1731522749,2024-11-13 19:32,37.76,1002.55,1028.34,214,20.88,5.96,-19,1
1731522809,2024-11-13 19:33,37.60,1002.55,1028.33,214,20.88,5.90,-22,1
1731522869,2024-11-13 19:34,37.73,1002.54,1028.33,214,20.89,5.96,-20,1
1731522930,2024-11-13 19:35,37.68,1002.58,1028.36,214,20.89,5.94,-23,1
1731522990,2024-11-13 19:36,37.68,1002.57,1028.35,214,20.88,5.93,-24,1
1731523050,2024-11-13 19:37,37.57,1002.59,1028.38,214,20.88,5.89,-22,1
1731523111,2024-11-13 19:38,37.60,1002.56,1028.34,214,20.88,5.90,-21,1
1731523171,2024-11-13 19:39,37.63,1002.52,1028.31,214,20.88,5.91,-20,1
1731523231,2024-11-13 19:40,37.57,1002.57,1028.35,214,20.88,5.89,-24,1
1731523291,2024-11-13 19:41,37.75,1002.52,1028.31,214,20.88,5.96,-23,1
1731523352,2024-11-13 19:42,37.64,1002.52,1028.30,214,20.88,5.92,-23,1
1731523412,2024-11-13 19:43,37.59,1002.53,1028.31,214,20.87,5.89,-24,1
1731523472,2024-11-13 19:44,37.56,1002.50,1028.29,214,20.85,5.86,-21,1
1731523532,2024-11-13 19:45,37.60,1002.52,1028.30,214,20.88,5.90,-24,1
1731523593,2024-11-13 19:46,37.52,1002.49,1028.27,214,20.88,5.87,-22,1
1731523653,2024-11-13 19:47,37.54,1002.48,1028.26,214,20.88,5.87,-24,1
1731523713,2024-11-13 19:48,37.61,1002.47,1028.26,214,20.88,5.90,-21,1
1731523773,2024-11-13 19:49,37.59,1002.47,1028.25,214,20.88,5.90,-16,1
1731523834,2024-11-13 19:50,37.54,1002.46,1028.25,214,20.88,5.87,-22,1
1731523894,2024-11-13 19:51,37.57,1002.49,1028.27,214,20.89,5.90,-20,1
1731523954,2024-11-13 19:52,37.53,1002.50,1028.29,214,20.88,5.87,-22,1
1731524015,2024-11-13 19:53,37.73,1002.51,1028.29,214,20.87,5.94,-22,1
1731524075,2024-11-13 19:54,37.43,1002.48,1028.27,214,20.87,5.82,-22,1
1731524135,2024-11-13 19:55,37.57,1002.47,1028.25,214,20.87,5.88,-24,1
1731524195,2024-11-13 19:56,37.59,1002.50,1028.28,214,20.87,5.89,-22,1
1731524255,2024-11-13 19:57,37.45,1002.50,1028.28,214,20.87,5.83,-24,1
1731524316,2024-11-13 19:58,37.53,1002.48,1028.26,214,20.87,5.87,-22,1
1731524376,2024-11-13 19:59,37.53,1002.45,1028.23,214,20.87,5.87,-22,1
1731524436,2024-11-13 20:00,37.55,1002.41,1028.19,214,20.87,5.87,-23,1
1731524496,2024-11-13 20:01,37.44,1002.38,1028.16,214,20.87,5.83,-23,1
1731524557,2024-11-13 20:02,37.49,1002.35,1028.14,214,20.87,5.85,-23,1
1731524617,2024-11-13 20:03,37.45,1002.34,1028.12,214,20.88,5.84,-23,1
1731524677,2024-11-13 20:04,37.49,1002.36,1028.15,214,20.88,5.86,-21,1
1731524738,2024-11-13 20:05,37.49,1002.36,1028.14,214,20.87,5.85,-18,1
1731524798,2024-11-13 20:06,37.58,1002.36,1028.14,214,20.87,5.88,-20,1
1731524858,2024-11-13 20:07,37.44,1002.33,1028.11,214,20.86,5.82,-20,1
1731524918,2024-11-13 20:08,37.44,1002.31,1028.09,214,20.87,5.83,-24,1
1731524978,2024-11-13 20:09,37.43,1002.33,1028.12,214,20.87,5.82,-27,1
1731525039,2024-11-13 20:10,37.47,1002.31,1028.10,214,20.87,5.84,-27,1
1731525099,2024-11-13 20:11,37.40,1002.32,1028.10,214,20.87,5.82,-29,1
1731525159,2024-11-13 20:12,37.50,1002.31,1028.10,214,20.87,5.85,-28,1
1731525220,2024-11-13 20:13,37.52,1002.31,1028.09,214,20.87,5.86,-25,1
1731525280,2024-11-13 20:14,37.37,1002.29,1028.08,214,20.88,5.81,-25,1
1731525340,2024-11-13 20:15,37.48,1002.30,1028.08,214,20.87,5.84,-25,1
1731525400,2024-11-13 20:16,37.05,1002.30,1028.08,214,20.87,5.68,-25,1
1731525461,2024-11-13 20:17,37.49,1002.32,1028.10,214,20.87,5.85,-23,1
1731525521,2024-11-13 20:18,37.50,1002.31,1028.10,214,20.87,5.85,-26,1
1731525581,2024-11-13 20:19,37.45,1002.28,1028.06,214,20.87,5.83,-25,1
1731525641,2024-11-13 20:20,37.59,1002.27,1028.05,214,20.86,5.88,-22,1
1731525702,2024-11-13 20:21,37.40,1002.29,1028.07,214,20.87,5.82,-26,1
1731525762,2024-11-13 20:22,37.38,1002.27,1028.06,214,20.87,5.81,-24,1
1731525822,2024-11-13 20:23,37.48,1002.26,1028.05,214,20.87,5.84,-25,1
1731525882,2024-11-13 20:24,37.44,1002.25,1028.03,214,20.86,5.82,-25,1
1731525942,2024-11-13 20:25,37.50,1002.28,1028.07,214,20.86,5.84,-24,1
1731526003,2024-11-13 20:26,37.43,1002.31,1028.09,214,20.86,5.81,-22,1
1731526063,2024-11-13 20:27,37.39,1002.32,1028.10,214,20.87,5.81,-26,1
1731526123,2024-11-13 20:28,37.69,1002.29,1028.07,214,20.87,5.92,-30,1
1731526184,2024-11-13 20:29,37.37,1002.33,1028.11,214,20.88,5.81,-30,1
1731526244,2024-11-13 20:30,37.48,1002.35,1028.13,214,20.87,5.84,-28,1
1731526304,2024-11-13 20:31,37.42,1002.30,1028.09,214,20.87,5.82,-29,1
1731526364,2024-11-13 20:32,37.43,1002.35,1028.13,214,20.87,5.82,-25,1
1731526425,2024-11-13 20:33,37.38,1002.35,1028.14,214,20.87,5.81,-23,1
1731526485,2024-11-13 20:34,37.48,1002.33,1028.12,214,20.87,5.84,-29,1
1731526545,2024-11-13 20:35,37.42,1002.32,1028.11,214,20.87,5.82,-27,1
1731526606,2024-11-13 20:36,37.41,1002.31,1028.09,214,20.87,5.82,-26,1
1731526666,2024-11-13 20:37,37.73,1002.29,1028.08,214,20.87,5.94,-25,1
1731526726,2024-11-13 20:38,37.54,1002.28,1028.06,214,20.87,5.87,-22,1
1731526786,2024-11-13 20:39,37.47,1002.30,1028.09,214,20.87,5.84,-26,1
1731526846,2024-11-13 20:40,37.43,1002.33,1028.11,214,20.87,5.82,-26,1
1731526907,2024-11-13 20:41,37.41,1002.35,1028.13,214,20.87,5.82,-29,1
1731526967,2024-11-13 20:42,37.37,1002.31,1028.10,214,20.88,5.81,-26,1
1731527027,2024-11-13 20:43,37.44,1002.31,1028.09,214,20.88,5.84,-27,1
1731527088,2024-11-13 20:44,37.42,1002.31,1028.10,214,20.88,5.83,-28,1
1731527148,2024-11-13 20:45,37.43,1002.29,1028.07,214,20.88,5.83,-24,1
1731527208,2024-11-13 20:46,37.45,1002.31,1028.10,214,20.89,5.85,-22,1
1731527268,2024-11-13 20:47,37.57,1002.29,1028.08,214,20.88,5.89,-26,1
1731527329,2024-11-13 20:48,37.46,1002.26,1028.05,214,20.88,5.84,-22,1
1731527389,2024-11-13 20:49,37.50,1002.27,1028.06,214,20.87,5.85,-30,1
1731527449,2024-11-13 20:50,37.54,1002.26,1028.04,214,20.88,5.87,-29,1
1731527509,2024-11-13 20:51,37.51,1002.29,1028.07,214,20.88,5.87,-30,1
1731527570,2024-11-13 20:52,37.54,1002.26,1028.04,214,20.88,5.87,-25,1
1731527630,2024-11-13 20:53,37.49,1002.24,1028.02,214,20.88,5.86,-25,1
1731527690,2024-11-13 20:54,37.42,1002.24,1028.02,214,20.88,5.83,-26,1
1731527751,2024-11-13 20:55,37.53,1002.22,1028.00,214,20.88,5.87,-27,1
1731527811,2024-11-13 20:56,37.50,1002.24,1028.03,214,20.89,5.87,-24,1
1731527871,2024-11-13 20:57,37.44,1002.23,1028.02,214,20.88,5.84,-25,1
1731527931,2024-11-13 20:58,37.43,1002.24,1028.02,214,20.89,5.84,-28,1
1731527992,2024-11-13 20:59,37.64,1002.23,1028.02,214,20.88,5.92,-24,1
1731528052,2024-11-13 21:00,37.57,1002.22,1028.00,214,20.89,5.90,-24,1
1731528112,2024-11-13 21:01,37.47,1002.25,1028.03,214,20.87,5.84,-25,1
1731528172,2024-11-13 21:02,37.42,1002.26,1028.04,214,20.89,5.84,-24,1
1731528233,2024-11-13 21:03,37.48,1002.24,1028.02,214,20.89,5.86,-22,1
1731528293,2024-11-13 21:04,37.51,1002.24,1028.02,214,20.88,5.87,-25,1
1731528353,2024-11-13 21:05,37.47,1002.22,1028.01,214,20.88,5.85,-24,1
1731528414,2024-11-13 21:06,37.47,1002.23,1028.02,214,20.88,5.85,-25,1
1731528474,2024-11-13 21:07,37.45,1002.25,1028.03,214,20.89,5.85,-28,1
1731528534,2024-11-13 21:08,37.42,1002.23,1028.01,214,20.89,5.84,-24,1
1731528594,2024-11-13 21:09,37.50,1002.24,1028.03,214,20.89,5.87,-25,1
1731528655,2024-11-13 21:10,37.48,1002.25,1028.04,214,20.89,5.86,-25,1
1731528715,2024-11-13 21:11,37.48,1002.25,1028.03,214,20.89,5.86,-22,1
1731528775,2024-11-13 21:12,37.46,1002.23,1028.02,214,20.89,5.85,-25,1
1731528835,2024-11-13 21:13,37.51,1002.25,1028.03,214,20.89,5.88,-24,1
1731528896,2024-11-13 21:14,37.54,1002.25,1028.04,214,20.90,5.89,-24,1
1731528956,2024-11-13 21:15,37.53,1002.23,1028.01,214,20.90,5.89,-24,1
1731529016,2024-11-13 21:16,37.55,1002.25,1028.03,214,20.90,5.90,-23,1
1731529077,2024-11-13 21:17,37.50,1002.25,1028.04,214,20.90,5.88,-25,1
1731529137,2024-11-13 21:18,37.52,1002.24,1028.02,214,20.90,5.88,-26,1
1731529197,2024-11-13 21:19,37.49,1002.24,1028.03,214,20.90,5.88,-27,1
1731529257,2024-11-13 21:20,37.50,1002.25,1028.03,214,20.90,5.88,-22,1
1731529318,2024-11-13 21:21,37.56,1002.25,1028.03,214,20.90,5.90,-25,1
1731529378,2024-11-13 21:22,37.48,1002.24,1028.03,214,20.89,5.86,-27,1
1731529438,2024-11-13 21:23,37.53,1002.25,1028.04,214,20.91,5.90,-26,1
1731529499,2024-11-13 21:24,37.54,1002.29,1028.07,214,20.90,5.89,-25,1
1731529559,2024-11-13 21:25,37.46,1002.26,1028.05,214,20.91,5.87,-23,1
1731529619,2024-11-13 21:26,37.54,1002.25,1028.04,214,20.91,5.90,-27,1
1731529679,2024-11-13 21:27,37.45,1002.28,1028.07,214,20.91,5.87,-25,1
1731529740,2024-11-13 21:29,37.52,1002.27,1028.06,214,20.91,5.89,-23,1
1731529800,2024-11-13 21:30,37.50,1002.26,1028.04,214,20.91,5.89,-25,1
1731529860,2024-11-13 21:31,37.64,1002.27,1028.06,214,20.91,5.94,-26,1
1731529920,2024-11-13 21:32,37.47,1002.25,1028.04,214,20.90,5.87,-24,1
1731529980,2024-11-13 21:33,37.41,1002.26,1028.04,214,20.91,5.85,-26,1
1731530040,2024-11-13 21:34,37.46,1002.27,1028.05,214,20.82,5.79,-22,1
1731530100,2024-11-13 21:35,37.46,1002.24,1028.02,214,20.82,5.79,-25,1
1731530161,2024-11-13 21:36,37.42,1002.21,1028.00,214,20.88,5.83,-26,1
1731530221,2024-11-13 21:37,37.40,1002.20,1027.98,214,20.91,5.85,-22,1
1731530281,2024-11-13 21:38,37.49,1002.19,1027.97,214,20.90,5.88,-22,1
1731530341,2024-11-13 21:39,37.48,1002.15,1027.93,214,20.90,5.87,-22,1
1731530401,2024-11-13 21:40,37.43,1002.03,1027.81,214,20.90,5.85,-26,1
1731530461,2024-11-13 21:41,37.42,1002.15,1027.94,214,20.91,5.86,-26,1
1731530521,2024-11-13 21:42,37.46,1002.17,1027.95,214,20.90,5.86,-26,1
1731530581,2024-11-13 21:43,37.43,1002.18,1027.96,214,20.91,5.86,-25,1
1731530642,2024-11-13 21:44,37.49,1001.94,1027.72,214,20.91,5.89,-26,1
1731530702,2024-11-13 21:45,37.43,1002.02,1027.80,214,20.91,5.86,-23,1
1731530762,2024-11-13 21:46,37.47,1002.11,1027.90,214,20.90,5.87,-28,1
1731530822,2024-11-13 21:47,37.50,1002.16,1027.94,214,20.91,5.89,-27,1
1731530882,2024-11-13 21:48,37.41,1002.12,1027.91,214,20.91,5.85,-27,1
1731530942,2024-11-13 21:49,37.46,1002.16,1027.94,214,20.91,5.87,-26,1
1731531002,2024-11-13 21:50,37.48,1002.12,1027.91,214,20.90,5.87,-26,1
1731531062,2024-11-13 21:51,37.42,1002.14,1027.92,214,20.91,5.86,-24,1
1731531123,2024-11-13 21:52,37.31,1002.15,1027.94,214,20.91,5.81,-25,1
1731531183,2024-11-13 21:53,37.47,1002.11,1027.90,214,20.91,5.88,-25,1
1731531243,2024-11-13 21:54,37.43,1002.09,1027.88,214,20.91,5.86,-24,1
1731531303,2024-11-13 21:55,37.42,1002.09,1027.88,214,20.91,5.86,-27,1
1731531363,2024-11-13 21:56,37.42,1002.07,1027.85,214,20.91,5.86,-25,1
1731531423,2024-11-13 21:57,37.47,1002.07,1027.85,214,20.90,5.87,-25,1
1731531483,2024-11-13 21:58,37.47,1002.04,1027.82,214,20.90,5.87,-25,1
1731531543,2024-11-13 21:59,37.38,1002.05,1027.84,214,20.91,5.84,-25,1
1731531604,2024-11-13 22:00,37.43,1002.05,1027.83,214,20.90,5.85,-28,1
1731531664,2024-11-13 22:01,37.35,1002.08,1027.86,214,20.91,5.83,-27,1
1731531724,2024-11-13 22:02,37.38,1002.08,1027.86,214,20.90,5.83,-24,1
1731531784,2024-11-13 22:03,37.38,1002.06,1027.84,214,20.91,5.84,-22,1
1731531844,2024-11-13 22:04,37.38,1002.02,1027.80,214,20.91,5.84,-27,1
1731531904,2024-11-13 22:05,37.35,1002.02,1027.80,214,20.91,5.83,-26,1
1731531964,2024-11-13 22:06,37.39,1001.99,1027.77,214,20.91,5.84,-27,1
1731532024,2024-11-13 22:07,37.46,1002.00,1027.78,214,20.91,5.87,-28,1
1731532084,2024-11-13 22:08,37.33,1002.00,1027.78,214,20.91,5.82,-23,1
1731532145,2024-11-13 22:09,37.48,1002.02,1027.80,214,20.91,5.88,-24,1
1731532205,2024-11-13 22:10,37.42,1002.00,1027.78,214,20.92,5.87,-25,1
1731532265,2024-11-13 22:11,37.34,1002.00,1027.78,214,20.92,5.84,-23,1
1731532325,2024-11-13 22:12,37.42,1001.99,1027.77,214,20.91,5.86,-28,1
1731532385,2024-11-13 22:13,37.42,1001.98,1027.76,214,20.91,5.86,-24,1
1731532445,2024-11-13 22:14,37.02,1001.96,1027.75,214,20.92,5.71,-25,1
1731532505,2024-11-13 22:15,37.39,1001.96,1027.75,214,20.91,5.84,-26,1
1731532565,2024-11-13 22:16,37.42,1001.95,1027.73,214,20.92,5.87,-27,1
1731532626,2024-11-13 22:17,37.24,1001.92,1027.70,214,20.91,5.79,-24,1
1731532686,2024-11-13 22:18,37.40,1001.93,1027.72,214,20.91,5.85,-25,1
1731532746,2024-11-13 22:19,37.42,1001.93,1027.71,214,20.91,5.86,-27,1
1731532806,2024-11-13 22:20,37.48,1001.89,1027.68,214,20.91,5.88,-24,1
1731532866,2024-11-13 22:21,37.72,1001.92,1027.70,214,20.91,5.97,-26,1
1731532926,2024-11-13 22:22,37.40,1001.92,1027.70,214,20.91,5.85,-26,1
1731532986,2024-11-13 22:23,37.42,1001.94,1027.72,214,20.92,5.87,-24,1
1731533046,2024-11-13 22:24,37.35,1001.94,1027.73,214,20.92,5.84,-27,1
1731533106,2024-11-13 22:25,37.42,1001.95,1027.73,214,20.92,5.87,-27,1
1731533167,2024-11-13 22:26,37.39,1001.95,1027.73,214,20.92,5.85,-21,1
1731533227,2024-11-13 22:27,37.41,1001.97,1027.75,214,20.92,5.86,-25,1
1731533287,2024-11-13 22:28,37.37,1001.97,1027.75,214,20.91,5.84,-24,1
1731533347,2024-11-13 22:29,37.43,1001.98,1027.77,214,20.92,5.87,-24,1
1731533407,2024-11-13 22:30,37.37,1001.98,1027.77,214,20.92,5.84,-28,1
1731533467,2024-11-13 22:31,37.29,1001.97,1027.75,214,20.91,5.81,-24,1
1731533527,2024-11-13 22:32,37.40,1002.00,1027.79,214,20.91,5.85,-21,1
1731533587,2024-11-13 22:33,37.48,1001.95,1027.73,214,20.92,5.89,-24,1
1731533648,2024-11-13 22:34,37.41,1002.01,1027.79,214,20.92,5.86,-25,1
1731533708,2024-11-13 22:35,37.47,1002.00,1027.79,214,20.92,5.89,-25,1
1731533768,2024-11-13 22:36,37.46,1001.98,1027.76,214,20.92,5.88,-23,1
1731533828,2024-11-13 22:37,37.45,1002.00,1027.78,214,20.92,5.88,-25,1
1731533888,2024-11-13 22:38,37.43,1002.03,1027.81,214,20.92,5.87,-26,1
1731533948,2024-11-13 22:39,37.43,1002.03,1027.81,214,20.92,5.87,-24,1
1731534008,2024-11-13 22:40,37.38,1002.03,1027.81,214,20.92,5.85,-24,1
1731534068,2024-11-13 22:41,37.32,1002.03,1027.81,214,20.92,5.83,-28,1
1731534129,2024-11-13 22:42,37.41,1002.04,1027.82,214,20.92,5.86,-23,1
1731534189,2024-11-13 22:43,37.40,1002.04,1027.82,214,20.92,5.86,-25,1
1731534249,2024-11-13 22:44,37.39,1002.07,1027.85,214,20.93,5.86,-26,1
1731534309,2024-11-13 22:45,37.79,1002.08,1027.86,214,20.92,6.01,-24,1
1731534369,2024-11-13 22:46,37.41,1002.06,1027.84,214,20.93,5.87,-24,1
1731534429,2024-11-13 22:47,37.43,1002.08,1027.86,214,20.93,5.88,-24,1
1731534489,2024-11-13 22:48,37.28,1002.06,1027.84,214,20.93,5.82,-23,1
1731534549,2024-11-13 22:49,37.47,1002.05,1027.83,214,20.93,5.90,-29,1
1731534609,2024-11-13 22:50,37.43,1002.05,1027.84,214,20.93,5.88,-23,1
1731534670,2024-11-13 22:51,37.44,1002.04,1027.83,214,20.93,5.88,-27,1
1731534730,2024-11-13 22:52,37.44,1002.02,1027.81,214,20.93,5.88,-26,1
1731534790,2024-11-13 22:53,37.45,1002.03,1027.81,214,20.93,5.89,-21,1
1731534913,2024-11-13 22:55,37.46,1002.02,1027.80,214,20.93,5.89,-24,1
1731534973,2024-11-13 22:56,37.41,1002.03,1027.81,214,20.93,5.87,-26,1
1731535034,2024-11-13 22:57,37.47,1002.03,1027.82,214,20.92,5.89,-26,1
1731535094,2024-11-13 22:58,37.45,1002.01,1027.79,214,20.94,5.90,-24,1
1731535154,2024-11-13 22:59,37.33,1002.00,1027.79,214,20.94,5.85,-24,1
1731535214,2024-11-13 23:00,37.43,1002.00,1027.78,214,20.94,5.89,-25,1
1731535275,2024-11-13 23:01,37.76,1001.98,1027.76,214,20.94,6.01,-25,1
1731535335,2024-11-13 23:02,37.44,1001.96,1027.75,214,20.94,5.89,-26,1
1731535395,2024-11-13 23:03,37.43,1001.93,1027.71,214,20.93,5.88,-26,1
1731535456,2024-11-13 23:04,37.52,1001.96,1027.75,214,20.93,5.91,-23,1
1731535516,2024-11-13 23:05,37.46,1001.97,1027.75,214,20.93,5.89,-24,1
1731535576,2024-11-13 23:06,37.47,1001.95,1027.74,214,20.93,5.90,-23,1
1731535636,2024-11-13 23:07,37.41,1001.96,1027.75,214,20.94,5.88,-24,1
1731535696,2024-11-13 23:08,37.40,1001.97,1027.75,214,20.93,5.87,-28,1
1731535757,2024-11-13 23:09,37.29,1001.96,1027.74,214,20.94,5.83,-22,1
1731535817,2024-11-13 23:10,37.44,1001.95,1027.73,214,20.94,5.89,-25,1
1731535877,2024-11-13 23:11,37.43,1001.96,1027.75,214,20.94,5.89,-26,1
1731535938,2024-11-13 23:12,37.40,1001.94,1027.72,214,20.94,5.88,-25,1
1731535998,2024-11-13 23:13,37.41,1001.94,1027.72,214,20.93,5.87,-24,1
1731536058,2024-11-13 23:14,37.17,1001.93,1027.72,214,20.93,5.78,-25,1
1731536118,2024-11-13 23:15,37.67,1001.92,1027.70,214,20.92,5.96,-24,1
1731536179,2024-11-13 23:16,37.34,1001.95,1027.74,214,20.93,5.85,-25,1
1731536239,2024-11-13 23:17,37.39,1001.94,1027.73,214,20.94,5.87,-24,1
1731536299,2024-11-13 23:18,37.41,1001.93,1027.71,214,20.93,5.87,-28,1
1731536360,2024-11-13 23:19,37.38,1001.93,1027.72,214,20.93,5.86,-20,1
1731536420,2024-11-13 23:20,37.38,1001.93,1027.71,214,20.94,5.87,-23,1
1731536483,2024-11-13 23:21,37.36,1001.94,1027.72,214,20.93,5.85,-25,1
1731536543,2024-11-13 23:22,37.38,1001.90,1027.69,214,20.94,5.87,-27,1
1731536603,2024-11-13 23:23,37.40,1001.98,1027.76,214,20.94,5.88,-23,1
1731536664,2024-11-13 23:24,37.41,1001.95,1027.74,214,20.94,5.88,-24,1
1731536724,2024-11-13 23:25,37.42,1001.95,1027.73,214,20.94,5.88,-27,1
1731536784,2024-11-13 23:26,37.36,1001.97,1027.75,214,20.93,5.85,-28,1
1731536844,2024-11-13 23:27,37.41,1001.97,1027.75,214,20.94,5.88,-26,1
1731536905,2024-11-13 23:28,37.39,1001.97,1027.75,214,20.94,5.87,-24,1
1731536965,2024-11-13 23:29,37.39,1001.97,1027.76,214,20.94,5.87,-27,1
1731537025,2024-11-13 23:30,37.43,1001.99,1027.77,214,20.94,5.89,-23,1
1731537086,2024-11-13 23:31,37.38,1001.96,1027.75,214,20.94,5.87,-25,1
1731537146,2024-11-13 23:32,37.37,1001.97,1027.75,214,20.94,5.86,-25,1
1731537206,2024-11-13 23:33,37.41,1002.00,1027.78,214,20.94,5.88,-28,1
1731537266,2024-11-13 23:34,37.33,1001.97,1027.75,214,20.94,5.85,-25,1
1731537327,2024-11-13 23:35,37.33,1001.96,1027.75,214,20.93,5.84,-25,1
1731537387,2024-11-13 23:36,37.30,1001.99,1027.77,214,20.94,5.84,-28,1
1731537447,2024-11-13 23:37,37.42,1001.98,1027.77,214,20.94,5.88,-27,1
1731537508,2024-11-13 23:38,37.34,1001.99,1027.77,214,20.93,5.85,-24,1
1731537568,2024-11-13 23:39,37.40,1001.95,1027.73,214,20.94,5.88,-27,1
1731537628,2024-11-13 23:40,37.40,1001.98,1027.76,214,20.93,5.87,-23,1
1731537688,2024-11-13 23:41,37.31,1001.97,1027.75,214,20.94,5.84,-23,1
1731537749,2024-11-13 23:42,37.33,1001.93,1027.71,214,20.94,5.85,-27,1
1731537809,2024-11-13 23:43,37.29,1001.92,1027.70,214,20.93,5.82,-27,1
1731537869,2024-11-13 23:44,37.32,1001.92,1027.70,214,20.94,5.85,-24,1
1731537929,2024-11-13 23:45,37.40,1001.91,1027.70,214,20.93,5.87,-24,1
1731537990,2024-11-13 23:46,37.34,1001.92,1027.70,214,20.94,5.85,-25,1
1731538050,2024-11-13 23:47,37.33,1001.94,1027.73,214,20.95,5.86,-24,1
1731538110,2024-11-13 23:48,37.33,1001.95,1027.73,214,20.94,5.85,-27,1
1731538171,2024-11-13 23:49,37.34,1001.92,1027.70,214,20.94,5.85,-21,1
1731538231,2024-11-13 23:50,37.38,1001.91,1027.69,214,20.94,5.87,-22,1
1731538291,2024-11-13 23:51,37.38,1001.86,1027.65,214,20.94,5.87,-23,1
1731538351,2024-11-13 23:52,37.37,1001.86,1027.65,214,20.93,5.85,-28,1
1731538412,2024-11-13 23:53,37.41,1001.79,1027.58,214,20.93,5.87,-26,1
1731538472,2024-11-13 23:54,37.37,1001.78,1027.56,214,20.93,5.85,-26,1
1731538532,2024-11-13 23:55,37.40,1001.76,1027.54,214,20.93,5.87,-24,1
1731538593,2024-11-13 23:56,37.39,1001.76,1027.54,214,20.93,5.86,-24,1
1731538653,2024-11-13 23:57,37.38,1001.73,1027.51,214,20.94,5.87,-29,1
1731538713,2024-11-13 23:58,37.37,1001.74,1027.52,214,20.93,5.85,-27,1
1731538773,2024-11-13 23:59,37.34,1001.68,1027.46,214,20.92,5.84,-27,1