1731538834,2024-11-14 00:00,37.36,1001.70,1027.48,214,20.93,5.85,-27,1
1731538894,2024-11-14 00:01,37.29,1001.70,1027.48,214,20.93,5.82,-27,1
1731538954,2024-11-14 00:02,37.39,1001.68,1027.46,214,20.93,5.86,-26,1
1731539014,2024-11-14 00:03,37.40,1001.64,1027.43,214,20.92,5.86,-28,1
1731539075,2024-11-14 00:04,37.34,1001.67,1027.46,214,20.93,5.85,-22,1
1731539135,2024-11-14 00:05,37.38,1001.63,1027.41,214,20.93,5.86,-24,1
1731539195,2024-11-14 00:06,37.33,1001.64,1027.42,214,20.94,5.85,-25,1
1731539256,2024-11-14 00:07,37.24,1001.64,1027.42,214,20.93,5.80,-27,1
1731539316,2024-11-14 00:08,37.31,1001.64,1027.42,214,20.94,5.84,-23,1
1731539376,2024-11-14 00:09,37.28,1001.58,1027.37,214,20.93,5.82,-24,1
1731539436,2024-11-14 00:10,37.30,1001.62,1027.40,214,20.93,5.83,-26,1
1731539497,2024-11-14 00:11,37.31,1001.61,1027.40,214,20.93,5.83,-22,1
1731539557,2024-11-14 00:12,37.46,1001.59,1027.37,214,20.93,5.89,-23,1
1731539617,2024-11-14 00:13,37.21,1001.56,1027.35,214,20.93,5.80,-23,1
1731539677,2024-11-14 00:14,37.30,1001.57,1027.35,214,20.93,5.83,-25,1
1731539738,2024-11-14 00:15,37.38,1001.56,1027.34,214,20.93,5.86,-25,1
1731539798,2024-11-14 00:16,36.89,1001.56,1027.34,214,20.93,5.67,-25,1
1731539858,2024-11-14 00:17,37.29,1001.54,1027.33,214,20.93,5.82,-25,1
1731539918,2024-11-14 00:18,37.36,1001.51,1027.29,214,20.93,5.85,-27,1
1731539979,2024-11-14 00:19,37.30,1001.54,1027.32,214,20.92,5.82,-27,1
1731540039,2024-11-14 00:20,37.30,1001.53,1027.31,214,20.93,5.83,-19,1
1731540099,2024-11-14 00:21,37.34,1001.55,1027.34,214,20.93,5.85,-23,1
1731540160,2024-11-14 00:22,37.28,1001.58,1027.36,214,20.93,5.82,-27,1
1731540220,2024-11-14 00:23,37.28,1001.59,1027.37,214,20.93,5.82,-29,1
1731540280,2024-11-14 00:24,37.28,1001.57,1027.35,214,20.93,5.82,-25,1
1731540340,2024-11-14 00:25,37.34,1001.57,1027.36,214,20.93,5.85,-24,1
1731540401,2024-11-14 00:26,37.28,1001.54,1027.33,214,20.93,5.82,-23,1
1731540461,2024-11-14 00:27,37.29,1001.53,1027.31,214,20.93,5.82,-29,1
1731540521,2024-11-14 00:28,37.32,1001.53,1027.31,214,20.93,5.84,-24,1
1731540581,2024-11-14 00:29,37.39,1001.50,1027.29,214,20.93,5.86,-27,1
1731540642,2024-11-14 00:30,37.45,1001.50,1027.29,214,20.92,5.88,-21,1
1731540702,2024-11-14 00:31,37.30,1001.49,1027.27,214,20.93,5.83,-21,1
1731540762,2024-11-14 00:32,37.26,1001.52,1027.31,214,20.92,5.80,-24,1
1731540823,2024-11-14 00:33,37.29,1001.53,1027.32,214,20.92,5.82,-25,1
1731540883,2024-11-14 00:34,37.37,1001.54,1027.32,214,20.93,5.85,-27,1
1731540943,2024-11-14 00:35,37.28,1001.52,1027.31,214,20.91,5.80,-28,1
1731541003,2024-11-14 00:36,37.26,1001.52,1027.30,214,20.92,5.80,-27,1
1731541064,2024-11-14 00:37,37.26,1001.55,1027.33,214,20.92,5.80,-25,1
1731541124,2024-11-14 00:38,37.26,1001.55,1027.34,214,20.92,5.80,-23,1
1731541184,2024-11-14 00:39,37.27,1001.56,1027.35,214,20.91,5.80,-21,1
1731541244,2024-11-14 00:40,37.26,1001.56,1027.34,214,20.92,5.80,-25,1
1731541305,2024-11-14 00:41,37.24,1001.57,1027.35,214,20.92,5.79,-25,1
1731541365,2024-11-14 00:42,37.27,1001.57,1027.35,214,20.92,5.81,-29,1
1731541425,2024-11-14 00:43,37.27,1001.57,1027.35,214,20.91,5.80,-26,1
1731541485,2024-11-14 00:44,37.31,1001.56,1027.35,214,20.92,5.82,-27,1
1731541546,2024-11-14 00:45,37.20,1001.54,1027.32,214,20.92,5.78,-23,1
1731541606,2024-11-14 00:46,37.31,1001.53,1027.31,214,20.92,5.82,-26,1
1731541666,2024-11-14 00:47,37.29,1001.53,1027.31,214,20.92,5.82,-24,1
1731541726,2024-11-14 00:48,37.26,1001.52,1027.30,214,20.92,5.80,-25,1
1731541787,2024-11-14 00:49,37.25,1001.55,1027.33,214,20.92,5.80,-28,1
1731541847,2024-11-14 00:50,37.16,1001.54,1027.32,214,20.92,5.76,-23,1
1731541907,2024-11-14 00:51,37.24,1001.50,1027.29,214,20.92,5.79,-24,1
1731541968,2024-11-14 00:52,37.25,1001.53,1027.31,214,20.91,5.79,-28,1
1731542028,2024-11-14 00:53,37.24,1001.50,1027.28,214,20.91,5.79,-25,1
1731542088,2024-11-14 00:54,37.32,1001.53,1027.31,214,20.91,5.82,-26,1
1731542148,2024-11-14 00:55,37.38,1001.52,1027.30,214,20.91,5.84,-28,1
1731542209,2024-11-14 00:56,37.33,1001.50,1027.28,214,20.91,5.82,-24,1
1731542269,2024-11-14 00:57,37.25,1001.52,1027.31,214,20.91,5.79,-28,1
1731542329,2024-11-14 00:58,37.26,1001.52,1027.30,214,20.92,5.80,-23,1
1731542389,2024-11-14 00:59,37.28,1001.52,1027.30,214,20.91,5.80,-26,1
1731542450,2024-11-14 01:00,37.34,1001.50,1027.28,214,20.91,5.83,-22,1
1731542510,2024-11-14 01:01,37.27,1001.54,1027.32,214,20.91,5.80,-24,1
1731542570,2024-11-14 01:02,37.27,1001.52,1027.30,214,20.91,5.80,-26,1
1731542631,2024-11-14 01:03,37.25,1001.47,1027.26,214,20.91,5.79,-25,1
1731542691,2024-11-14 01:04,37.34,1001.51,1027.29,214,20.91,5.83,-26,1
1731542751,2024-11-14 01:05,37.28,1001.49,1027.27,214,20.91,5.80,-25,1
1731542811,2024-11-14 01:06,37.41,1001.48,1027.27,214,20.91,5.85,-26,1
1731542872,2024-11-14 01:07,37.28,1001.49,1027.28,214,20.89,5.78,-26,1
1731542932,2024-11-14 01:08,37.29,1001.45,1027.24,214,20.91,5.81,-25,1
1731542992,2024-11-14 01:09,37.30,1001.50,1027.28,214,20.91,5.81,-26,1
1731543053,2024-11-14 01:10,37.32,1001.47,1027.25,214,20.90,5.81,-26,1
1731543113,2024-11-14 01:11,37.29,1001.51,1027.29,214,20.90,5.80,-25,1
1731543173,2024-11-14 01:12,37.31,1001.51,1027.29,214,20.90,5.81,-25,1
1731543233,2024-11-14 01:13,37.42,1001.48,1027.27,214,20.90,5.85,-23,1
1731543294,2024-11-14 01:14,37.38,1001.47,1027.25,214,20.90,5.83,-24,1
1731543354,2024-11-14 01:15,37.37,1001.48,1027.27,214,20.90,5.83,-25,1
1731543414,2024-11-14 01:16,37.31,1001.47,1027.26,214,20.89,5.80,-25,1
1731543474,2024-11-14 01:17,37.30,1001.48,1027.26,214,20.90,5.80,-25,1
1731543535,2024-11-14 01:18,37.31,1001.44,1027.23,214,20.89,5.80,-23,1
1731543595,2024-11-14 01:19,37.50,1001.46,1027.25,214,20.90,5.88,-27,1
1731543655,2024-11-14 01:20,37.57,1001.48,1027.27,214,20.89,5.90,-23,1
1731543716,2024-11-14 01:21,37.34,1001.46,1027.24,214,20.90,5.82,-25,1
1731543776,2024-11-14 01:22,37.34,1001.44,1027.22,214,20.90,5.82,-25,1
1731543836,2024-11-14 01:23,37.24,1001.43,1027.22,214,20.89,5.77,-26,1
1731543896,2024-11-14 01:24,37.29,1001.41,1027.20,214,20.89,5.79,-24,1
1731543957,2024-11-14 01:25,37.35,1001.41,1027.19,214,20.89,5.81,-26,1
1731544017,2024-11-14 01:26,37.30,1001.41,1027.19,214,20.89,5.79,-28,1
1731544077,2024-11-14 01:27,37.37,1001.43,1027.22,214,20.90,5.83,-26,1
1731544138,2024-11-14 01:28,37.31,1001.41,1027.20,214,20.89,5.80,-27,1
1731544198,2024-11-14 01:29,37.31,1001.38,1027.16,214,20.90,5.80,-25,1
1731544258,2024-11-14 01:30,37.45,1001.39,1027.17,214,20.90,5.86,-25,1
1731544318,2024-11-14 01:31,37.30,1001.42,1027.20,214,20.90,5.80,-26,1
1731544379,2024-11-14 01:32,37.62,1001.41,1027.19,214,20.90,5.93,-26,1
1731544439,2024-11-14 01:33,37.29,1001.41,1027.20,214,20.89,5.79,-25,1
1731544499,2024-11-14 01:34,37.33,1001.43,1027.22,214,20.89,5.80,-28,1
1731544559,2024-11-14 01:35,37.36,1001.42,1027.20,214,20.90,5.83,-25,1
1731544620,2024-11-14 01:37,37.34,1001.41,1027.20,214,20.90,5.82,-26,1
1731544680,2024-11-14 01:38,37.32,1001.45,1027.24,214,20.90,5.81,-25,1
1731544740,2024-11-14 01:39,37.31,1001.47,1027.26,214,20.90,5.81,-25,1
1731544800,2024-11-14 01:40,37.38,1001.46,1027.25,214,20.90,5.83,-26,1
1731544860,2024-11-14 01:41,37.32,1001.45,1027.24,214,20.90,5.81,-25,1
1731544921,2024-11-14 01:42,37.38,1001.48,1027.26,214,20.90,5.83,-25,1
1731544981,2024-11-14 01:43,37.27,1001.44,1027.22,214,20.90,5.79,-24,1
1731545041,2024-11-14 01:44,37.29,1001.43,1027.21,214,20.70,5.62,-22,1
1731545101,2024-11-14 01:45,37.36,1001.43,1027.22,214,20.83,5.76,-23,1
1731545161,2024-11-14 01:46,37.44,1001.43,1027.21,214,20.87,5.83,-22,1
1731545221,2024-11-14 01:47,37.44,1001.42,1027.20,214,20.89,5.85,-22,1
1731545281,2024-11-14 01:48,37.48,1001.42,1027.21,214,20.89,5.86,-23,1
1731545341,2024-11-14 01:49,37.37,1001.43,1027.21,214,20.74,5.69,-25,1
1731545401,2024-11-14 01:50,37.36,1001.38,1027.16,214,20.80,5.74,-23,1
1731545461,2024-11-14 01:51,37.38,1001.37,1027.15,214,20.87,5.81,-21,1
1731545521,2024-11-14 01:52,37.37,1001.37,1027.16,214,20.89,5.82,-24,1
1731545582,2024-11-14 01:53,37.17,1001.36,1027.14,214,20.88,5.73,-25,1
1731545642,2024-11-14 01:54,37.40,1001.13,1026.91,214,20.89,5.83,-25,1
1731545702,2024-11-14 01:55,37.42,1001.19,1026.97,214,20.89,5.84,-24,1
1731545762,2024-11-14 01:56,37.43,1001.31,1027.09,214,20.89,5.84,-27,1
1731545822,2024-11-14 01:57,37.34,1001.33,1027.12,214,20.88,5.80,-23,1
1731545882,2024-11-14 01:58,37.40,1001.33,1027.11,214,20.89,5.83,-23,1
1731545942,2024-11-14 01:59,37.22,1001.03,1026.81,214,20.89,5.76,-25,1
1731546002,2024-11-14 02:00,37.46,1001.08,1026.86,214,20.89,5.85,-25,1
1731546062,2024-11-14 02:01,37.36,1001.27,1027.05,214,20.89,5.82,-22,1
1731546122,2024-11-14 02:02,37.41,1001.30,1027.08,214,20.89,5.83,-26,1
1731546182,2024-11-14 02:03,37.34,1001.33,1027.11,214,20.89,5.81,-22,1
1731546242,2024-11-14 02:04,37.30,1001.31,1027.09,214,20.89,5.79,-27,1
1731546303,2024-11-14 02:05,37.38,1001.29,1027.07,214,20.89,5.82,-24,1
1731546363,2024-11-14 02:06,37.36,1001.26,1027.04,214,20.90,5.82,-26,1
1731546423,2024-11-14 02:07,37.50,1001.30,1027.08,214,20.89,5.87,-25,1
1731546483,2024-11-14 02:08,37.35,1001.28,1027.06,214,20.89,5.81,-25,1
1731546543,2024-11-14 02:09,37.31,1001.28,1027.06,214,20.88,5.79,-26,1
1731546603,2024-11-14 02:10,37.34,1001.28,1027.07,214,20.89,5.81,-27,1
1731546663,2024-11-14 02:11,37.38,1001.26,1027.04,214,20.89,5.83,-25,1
1731546723,2024-11-14 02:12,37.22,1001.23,1027.01,214,20.89,5.76,-24,1
1731546783,2024-11-14 02:13,37.36,1001.23,1027.02,214,20.89,5.82,-26,1
1731546843,2024-11-14 02:14,37.40,1001.25,1027.03,214,20.88,5.82,-25,1
1731546903,2024-11-14 02:15,37.41,1001.24,1027.03,214,20.88,5.82,-24,1
1731546963,2024-11-14 02:16,37.33,1001.21,1026.99,214,20.89,5.80,-24,1
1731547024,2024-11-14 02:17,37.48,1001.20,1026.99,214,20.89,5.86,-27,1
1731547084,2024-11-14 02:18,37.50,1001.23,1027.01,214,20.88,5.86,-22,1
1731547144,2024-11-14 02:19,37.42,1001.20,1026.99,214,20.88,5.83,-27,1
1731547204,2024-11-14 02:20,37.43,1001.18,1026.97,214,20.88,5.83,-22,1
1731547264,2024-11-14 02:21,37.39,1001.18,1026.96,214,20.88,5.82,-24,1
1731547324,2024-11-14 02:22,37.42,1001.19,1026.97,214,20.88,5.83,-24,1
1731547384,2024-11-14 02:23,37.45,1001.21,1026.99,214,20.89,5.85,-23,1
1731547444,2024-11-14 02:24,37.44,1001.20,1026.98,214,20.88,5.84,-26,1
1731547504,2024-11-14 02:25,37.38,1001.20,1026.98,214,20.88,5.82,-24,1
1731547564,2024-11-14 02:26,37.46,1001.17,1026.95,214,20.88,5.85,-24,1
1731547624,2024-11-14 02:27,37.36,1001.18,1026.97,214,20.89,5.82,-27,1
1731547684,2024-11-14 02:28,37.35,1001.18,1026.96,214,20.89,5.81,-26,1
1731547745,2024-11-14 02:29,37.37,1001.19,1026.98,214,20.88,5.81,-23,1
1731547805,2024-11-14 02:30,37.46,1001.17,1026.95,214,20.88,5.85,-26,1
1731547865,2024-11-14 02:31,37.40,1001.16,1026.94,214,20.88,5.82,-20,1
1731547925,2024-11-14 02:32,37.43,1001.18,1026.96,214,20.89,5.84,-28,1
1731547985,2024-11-14 02:33,37.35,1001.15,1026.94,214,20.89,5.81,-26,1
1731548045,2024-11-14 02:34,37.37,1001.15,1026.93,214,20.88,5.81,-26,1
1731548105,2024-11-14 02:35,37.42,1001.13,1026.92,214,20.88,5.83,-26,1
1731548165,2024-11-14 02:36,37.43,1001.13,1026.92,214,20.88,5.83,-27,1
1731548225,2024-11-14 02:37,37.52,1001.12,1026.90,214,20.88,5.87,-21,1
1731548286,2024-11-14 02:38,37.30,1001.09,1026.87,214,20.87,5.77,-24,1
1731548346,2024-11-14 02:39,37.47,1001.09,1026.87,214,20.88,5.85,-23,1
1731548406,2024-11-14 02:40,37.38,1001.05,1026.84,214,20.88,5.82,-26,1
1731548466,2024-11-14 02:41,37.42,1001.04,1026.83,214,20.88,5.83,-23,1
1731548526,2024-11-14 02:42,37.37,1001.06,1026.84,214,20.88,5.81,-23,1
1731548586,2024-11-14 02:43,37.31,1001.06,1026.84,214,20.88,5.79,-22,1
1731548646,2024-11-14 02:44,37.41,1001.01,1026.80,214,20.88,5.82,-25,1
1731548706,2024-11-14 02:45,37.44,1001.03,1026.81,214,20.88,5.84,-26,1
1731548766,2024-11-14 02:46,37.39,1000.97,1026.76,214,20.87,5.81,-24,1
1731548826,2024-11-14 02:47,37.35,1001.00,1026.78,214,20.88,5.80,-26,1
1731548886,2024-11-14 02:48,37.39,1000.95,1026.73,214,20.87,5.81,-29,1
1731548947,2024-11-14 02:49,37.36,1000.98,1026.77,214,20.88,5.81,-24,1
1731549007,2024-11-14 02:50,37.37,1000.99,1026.77,214,20.88,5.81,-26,1
1731549067,2024-11-14 02:51,37.34,1000.98,1026.76,214,20.89,5.81,-24,1
1731549127,2024-11-14 02:52,37.36,1000.97,1026.75,214,20.88,5.81,-25,1
1731549187,2024-11-14 02:53,37.47,1000.96,1026.74,214,20.88,5.85,-25,1
1731549247,2024-11-14 02:54,37.47,1000.94,1026.73,214,20.87,5.84,-27,1
1731549307,2024-11-14 02:55,37.39,1000.94,1026.72,214,20.87,5.81,-26,1
1731549367,2024-11-14 02:56,37.42,1000.90,1026.68,214,20.88,5.83,-26,1
1731549427,2024-11-14 02:57,37.39,1000.89,1026.68,214,20.88,5.82,-26,1
1731549487,2024-11-14 02:58,37.47,1000.91,1026.70,214,20.88,5.85,-28,1
1731549547,2024-11-14 02:59,37.46,1000.93,1026.72,214,20.88,5.85,-22,1
1731549607,2024-11-14 03:00,37.39,1000.92,1026.71,214,20.88,5.82,-26,1
1731549668,2024-11-14 03:01,37.38,1000.91,1026.70,214,20.88,5.82,-27,1
1731549728,2024-11-14 03:02,37.41,1000.95,1026.74,214,20.88,5.82,-25,1
1731549788,2024-11-14 03:03,37.36,1000.90,1026.68,214,20.87,5.80,-25,1
1731549848,2024-11-14 03:04,37.42,1000.89,1026.67,214,20.88,5.83,-24,1
1731549908,2024-11-14 03:05,37.45,1000.91,1026.70,214,20.87,5.83,-22,1
1731549968,2024-11-14 03:06,37.34,1000.89,1026.68,214,20.88,5.80,-25,1
1731550028,2024-11-14 03:07,37.34,1000.87,1026.66,214,20.88,5.80,-24,1
1731550088,2024-11-14 03:08,37.43,1000.85,1026.63,214,20.88,5.83,-25,1
1731550148,2024-11-14 03:09,37.42,1000.84,1026.62,214,20.88,5.83,-24,1
1731550208,2024-11-14 03:10,37.38,1000.84,1026.62,214,20.87,5.81,-24,1
1731550268,2024-11-14 03:11,37.41,1000.86,1026.64,214,20.87,5.82,-25,1
1731550329,2024-11-14 03:12,37.49,1000.85,1026.64,214,20.87,5.85,-25,1
1731550389,2024-11-14 03:13,37.43,1000.84,1026.62,214,20.88,5.83,-24,1
1731550449,2024-11-14 03:14,37.47,1000.85,1026.64,214,20.87,5.84,-22,1
1731550509,2024-11-14 03:15,37.39,1000.79,1026.58,214,20.87,5.81,-21,1
1731550569,2024-11-14 03:16,37.66,1000.84,1026.62,214,20.88,5.92,-22,1
1731550629,2024-11-14 03:17,37.42,1000.86,1026.64,214,20.88,5.83,-28,1
1731550689,2024-11-14 03:18,37.43,1000.83,1026.62,214,20.87,5.82,-26,1
1731550749,2024-11-14 03:19,37.42,1000.87,1026.65,214,20.88,5.83,-25,1
1731550809,2024-11-14 03:20,37.35,1000.87,1026.65,214,20.87,5.79,-24,1
1731550869,2024-11-14 03:21,37.47,1000.88,1026.67,214,20.87,5.84,-24,1
1731550929,2024-11-14 03:22,37.46,1000.88,1026.67,214,20.88,5.85,-28,1
1731550989,2024-11-14 03:23,37.34,1000.85,1026.64,214,20.88,5.80,-24,1
1731551050,2024-11-14 03:24,37.38,1000.85,1026.63,214,20.88,5.82,-25,1
1731551110,2024-11-14 03:25,37.41,1000.86,1026.64,214,20.88,5.82,-21,1
1731551170,2024-11-14 03:26,37.45,1000.83,1026.61,214,20.88,5.84,-23,1
1731551230,2024-11-14 03:27,37.45,1000.79,1026.57,214,20.88,5.84,-28,1
1731551290,2024-11-14 03:28,37.34,1000.78,1026.56,214,20.88,5.80,-26,1
1731551350,2024-11-14 03:29,37.38,1000.75,1026.53,214,20.88,5.82,-28,1
1731551410,2024-11-14 03:30,37.47,1000.74,1026.52,214,20.87,5.84,-25,1
1731551470,2024-11-14 03:31,37.44,1000.73,1026.51,214,20.87,5.83,-26,1
1731551530,2024-11-14 03:32,37.43,1000.73,1026.51,214,20.87,5.82,-23,1
1731551590,2024-11-14 03:33,37.47,1000.70,1026.48,214,20.87,5.84,-24,1
1731551714,2024-11-14 03:35,37.36,1000.63,1026.41,214,20.86,5.79,-25,1
1731551774,2024-11-14 03:36,37.44,1000.62,1026.40,214,20.87,5.83,-21,1
1731551834,2024-11-14 03:37,37.43,1000.59,1026.37,214,20.86,5.81,-25,1
1731551894,2024-11-14 03:38,37.46,1000.59,1026.37,214,20.87,5.84,-26,1
1731551955,2024-11-14 03:39,37.42,1000.52,1026.30,214,20.86,5.81,-25,1
1731552015,2024-11-14 03:40,37.40,1000.53,1026.31,214,20.87,5.82,-26,1
1731552075,2024-11-14 03:41,37.46,1000.50,1026.29,214,20.87,5.84,-29,1
1731552136,2024-11-14 03:42,37.47,1000.47,1026.25,214,20.86,5.83,-27,1
1731552196,2024-11-14 03:43,37.44,1000.46,1026.24,214,20.87,5.83,-28,1
1731552256,2024-11-14 03:44,37.37,1000.39,1026.17,214,20.87,5.80,-28,1
1731552316,2024-11-14 03:45,37.43,1000.39,1026.17,214,20.87,5.82,-27,1
1731552376,2024-11-14 03:46,37.47,1000.40,1026.18,214,20.87,5.84,-24,1
1731552437,2024-11-14 03:47,37.40,1000.42,1026.21,214,20.87,5.82,-23,1
1731552497,2024-11-14 03:48,37.43,1000.40,1026.18,214,20.87,5.82,-24,1
1731552557,2024-11-14 03:49,37.44,1000.33,1026.12,214,20.86,5.82,-24,1
1731552618,2024-11-14 03:50,37.31,1000.37,1026.15,214,20.86,5.77,-22,1
1731552678,2024-11-14 03:51,37.38,1000.33,1026.11,214,20.86,5.80,-23,1
1731552738,2024-11-14 03:52,37.49,1000.36,1026.14,214,20.86,5.84,-26,1
1731552798,2024-11-14 03:53,37.45,1000.35,1026.14,214,20.86,5.82,-25,1
1731552859,2024-11-14 03:54,37.35,1000.34,1026.12,214,20.86,5.79,-23,1
1731552919,2024-11-14 03:55,37.40,1000.33,1026.11,214,20.87,5.82,-26,1
1731552979,2024-11-14 03:56,37.44,1000.37,1026.15,214,20.87,5.83,-24,1
1731553039,2024-11-14 03:57,37.37,1000.34,1026.13,214,20.86,5.79,-24,1
1731553100,2024-11-14 03:58,37.40,1000.41,1026.20,214,20.86,5.81,-28,1
1731553160,2024-11-14 03:59,37.22,1000.42,1026.20,214,20.86,5.73,-25,1
1731553220,2024-11-14 04:00,37.38,1000.40,1026.19,214,20.87,5.81,-22,1
1731553281,2024-11-14 04:01,37.35,1000.43,1026.22,214,20.87,5.79,-23,1
1731553341,2024-11-14 04:02,37.43,1000.45,1026.23,214,20.87,5.82,-26,1
1731553401,2024-11-14 04:03,37.48,1000.42,1026.20,214,20.87,5.84,-24,1
1731553461,2024-11-14 04:04,37.45,1000.37,1026.15,214,20.86,5.82,-25,1
1731553522,2024-11-14 04:05,37.39,1000.38,1026.17,214,20.87,5.81,-26,1
1731553582,2024-11-14 04:06,37.34,1000.44,1026.22,214,20.87,5.79,-24,1
1731553642,2024-11-14 04:07,37.33,1000.41,1026.19,214,20.87,5.79,-23,1
1731553702,2024-11-14 04:08,37.04,1000.40,1026.18,214,20.87,5.67,-26,1
1731553763,2024-11-14 04:09,37.44,1000.40,1026.18,214,20.86,5.82,-22,1
1731553823,2024-11-14 04:10,37.42,1000.39,1026.18,214,20.86,5.81,-28,1
1731553883,2024-11-14 04:11,37.48,1000.42,1026.20,214,20.87,5.84,-27,1
1731553944,2024-11-14 04:12,37.39,1000.36,1026.14,214,20.86,5.80,-24,1
1731554004,2024-11-14 04:13,37.40,1000.40,1026.19,214,20.87,5.82,-24,1
1731554064,2024-11-14 04:14,37.38,1000.36,1026.14,214,20.87,5.81,-28,1
1731554124,2024-11-14 04:15,37.40,1000.43,1026.21,214,20.87,5.82,-25,1
1731554185,2024-11-14 04:16,37.40,1000.34,1026.13,214,20.87,5.82,-24,1
1731554245,2024-11-14 04:17,37.35,1000.35,1026.13,214,20.87,5.79,-23,1
1731554305,2024-11-14 04:18,37.36,1000.35,1026.13,214,20.87,5.80,-26,1
1731554365,2024-11-14 04:19,37.41,1000.30,1026.08,214,20.86,5.81,-25,1
1731554426,2024-11-14 04:20,37.39,1000.34,1026.13,214,20.86,5.80,-27,1
1731554486,2024-11-14 04:21,37.42,1000.33,1026.12,214,20.86,5.81,-26,1
1731554546,2024-11-14 04:22,37.48,1000.26,1026.04,214,20.87,5.84,-27,1
1731554607,2024-11-14 04:23,37.37,1000.26,1026.05,214,20.87,5.80,-27,1
1731554667,2024-11-14 04:24,37.50,1000.29,1026.07,214,20.87,5.85,-24,1
1731554727,2024-11-14 04:25,37.42,1000.24,1026.03,214,20.87,5.82,-26,1
1731554787,2024-11-14 04:26,37.37,1000.28,1026.06,214,20.86,5.79,-27,1
1731554848,2024-11-14 04:27,37.39,1000.23,1026.01,214,20.86,5.80,-23,1
1731554908,2024-11-14 04:28,37.36,1000.20,1025.99,214,20.86,5.79,-25,1
1731554968,2024-11-14 04:29,37.40,1000.21,1025.99,214,20.86,5.81,-25,1
1731555028,2024-11-14 04:30,37.34,1000.23,1026.01,214,20.86,5.78,-24,1
1731555089,2024-11-14 04:31,37.40,1000.22,1026.00,214,20.86,5.81,-24,1
1731555149,2024-11-14 04:32,37.38,1000.23,1026.01,214,20.86,5.80,-25,1
1731555209,2024-11-14 04:33,37.40,1000.24,1026.03,214,20.86,5.81,-24,1
1731555270,2024-11-14 04:34,37.48,1000.23,1026.02,214,20.86,5.84,-24,1
1731555330,2024-11-14 04:35,37.38,1000.23,1026.01,214,20.85,5.79,-26,1
1731555390,2024-11-14 04:36,37.41,1000.20,1025.98,214,20.86,5.81,-27,1
1731555450,2024-11-14 04:37,37.40,1000.17,1025.95,214,20.85,5.80,-25,1
1731555511,2024-11-14 04:38,37.37,1000.19,1025.98,214,20.85,5.78,-22,1
1731555571,2024-11-14 04:39,37.37,1000.18,1025.97,214,20.86,5.79,-24,1
1731555631,2024-11-14 04:40,37.40,1000.17,1025.95,214,20.85,5.80,-25,1
1731555692,2024-11-14 04:41,37.58,1000.16,1025.94,214,20.85,5.86,-25,1
1731555752,2024-11-14 04:42,37.36,1000.11,1025.90,214,20.85,5.78,-24,1
1731555812,2024-11-14 04:43,37.41,1000.13,1025.91,214,20.85,5.80,-25,1
1731555872,2024-11-14 04:44,37.37,1000.11,1025.89,214,20.85,5.78,-27,1
1731555933,2024-11-14 04:45,37.34,1000.13,1025.91,214,20.85,5.77,-26,1
1731555993,2024-11-14 04:46,37.49,1000.13,1025.91,214,20.84,5.82,-25,1
1731556053,2024-11-14 04:47,37.37,1000.10,1025.89,214,20.85,5.78,-29,1
1731556114,2024-11-14 04:48,37.44,1000.14,1025.93,214,20.85,5.81,-25,1
1731556174,2024-11-14 04:49,37.40,1000.10,1025.88,214,20.85,5.80,-25,1
1731556234,2024-11-14 04:50,37.40,1000.06,1025.84,214,20.84,5.79,-28,1
1731556294,2024-11-14 04:51,37.42,1000.06,1025.84,214,20.85,5.80,-25,1
1731556354,2024-11-14 04:52,37.37,1000.05,1025.83,214,20.84,5.78,-27,1
1731556415,2024-11-14 04:53,37.38,1000.15,1025.93,214,20.84,5.78,-23,1
1731556475,2024-11-14 04:54,37.39,1000.14,1025.92,214,20.84,5.78,-24,1
1731556535,2024-11-14 04:55,37.40,1000.15,1025.94,214,20.85,5.80,-27,1
1731556596,2024-11-14 04:56,37.40,1000.15,1025.93,214,20.84,5.79,-25,1
1731556656,2024-11-14 04:57,37.44,1000.11,1025.89,214,20.83,5.79,-26,1
1731556716,2024-11-14 04:58,37.37,1000.12,1025.90,214,20.84,5.77,-26,1
1731556776,2024-11-14 04:59,37.40,1000.10,1025.89,214,20.83,5.78,-26,1
1731556837,2024-11-14 05:00,37.41,1000.16,1025.95,214,20.84,5.79,-28,1
1731556897,2024-11-14 05:01,37.43,1000.19,1025.97,214,20.83,5.79,-23,1
1731556957,2024-11-14 05:02,37.58,1000.19,1025.97,214,20.84,5.85,-24,1
1731557017,2024-11-14 05:03,37.44,1000.16,1025.94,214,20.83,5.79,-27,1
1731557078,2024-11-14 05:04,37.47,1000.17,1025.95,214,20.83,5.80,-27,1
1731557138,2024-11-14 05:05,37.55,1000.12,1025.90,214,20.84,5.85,-26,1
1731557198,2024-11-14 05:06,37.49,1000.07,1025.85,214,20.83,5.81,-26,1
1731557259,2024-11-14 05:07,37.43,1000.13,1025.91,214,20.83,5.79,-25,1
1731557319,2024-11-14 05:08,37.48,1000.12,1025.90,214,20.83,5.81,-25,1
1731557379,2024-11-14 05:09,37.52,1000.10,1025.88,214,20.83,5.82,-25,1
1731557439,2024-11-14 05:10,37.46,1000.11,1025.89,214,20.84,5.81,-23,1
1731557500,2024-11-14 05:11,37.48,1000.14,1025.92,214,20.84,5.82,-25,1
1731557560,2024-11-14 05:12,37.45,1000.10,1025.88,214,20.84,5.80,-23,1
1731557620,2024-11-14 05:13,37.52,1000.10,1025.88,214,20.83,5.82,-27,1
1731557680,2024-11-14 05:14,37.52,1000.07,1025.85,214,20.83,5.82,-22,1
1731557741,2024-11-14 05:15,37.15,1000.08,1025.86,214,20.83,5.68,-24,1
1731557801,2024-11-14 05:16,37.52,1000.10,1025.88,214,20.83,5.82,-27,1
1731557861,2024-11-14 05:17,37.51,1000.10,1025.88,214,20.83,5.82,-23,1
1731557922,2024-11-14 05:18,37.47,1000.06,1025.84,214,20.83,5.80,-27,1
1731557982,2024-11-14 05:19,37.92,1000.06,1025.85,214,20.83,5.98,-26,1
1731558042,2024-11-14 05:20,37.49,1000.08,1025.86,214,20.83,5.81,-24,1
1731558102,2024-11-14 05:21,37.50,1000.06,1025.84,214,20.82,5.81,-27,1
1731558163,2024-11-14 05:22,37.56,1000.08,1025.86,214,20.83,5.84,-26,1
1731558223,2024-11-14 05:23,37.53,1000.07,1025.85,214,20.83,5.83,-28,1
1731558283,2024-11-14 05:24,37.65,1000.05,1025.83,214,20.82,5.86,-27,1
1731558343,2024-11-14 05:25,37.51,1000.03,1025.81,214,20.82,5.81,-21,1
1731558404,2024-11-14 05:26,37.55,1000.01,1025.79,214,20.83,5.84,-23,1
1731558464,2024-11-14 05:27,37.50,999.99,1025.77,214,20.81,5.80,-23,1
1731558524,2024-11-14 05:28,37.60,1000.03,1025.81,214,20.82,5.84,-25,1
1731558584,2024-11-14 05:29,37.25,1000.01,1025.79,214,20.82,5.71,-24,1
1731558644,2024-11-14 05:30,37.63,999.99,1025.78,214,20.82,5.86,-25,1
1731558705,2024-11-14 05:31,37.54,1000.03,1025.81,214,20.82,5.82,-26,1
1731558765,2024-11-14 05:32,37.55,1000.02,1025.80,214,20.81,5.82,-24,1
1731558825,2024-11-14 05:33,37.44,1000.03,1025.81,214,20.82,5.79,-27,1
1731558886,2024-11-14 05:34,37.46,1000.00,1025.78,214,20.82,5.79,-27,1
1731558946,2024-11-14 05:35,37.52,1000.02,1025.80,214,20.81,5.81,-26,1
1731559006,2024-11-14 05:36,37.44,1000.06,1025.85,214,20.82,5.79,-22,1
1731559067,2024-11-14 05:37,37.47,1000.04,1025.82,214,20.82,5.79,-24,1
1731559127,2024-11-14 05:38,37.61,1000.07,1025.85,214,20.81,5.84,-26,1
1731559187,2024-11-14 05:39,37.55,1000.06,1025.84,214,20.82,5.83,-24,1
1731559247,2024-11-14 05:40,37.51,1000.05,1025.83,214,20.81,5.80,-25,1
1731559308,2024-11-14 05:41,37.52,1000.05,1025.83,214,20.82,5.82,-24,1
1731559368,2024-11-14 05:42,37.87,1000.05,1025.83,214,20.82,5.95,-29,1
1731559428,2024-11-14 05:43,37.50,1000.08,1025.87,214,20.82,5.81,-25,1
1731559488,2024-11-14 05:44,37.52,1000.02,1025.81,214,20.82,5.81,-23,1
1731559548,2024-11-14 05:45,37.57,1000.03,1025.82,214,20.82,5.84,-23,1
1731559608,2024-11-14 05:46,37.52,1000.05,1025.83,214,20.81,5.81,-28,1
1731559669,2024-11-14 05:47,37.56,1000.01,1025.80,214,20.82,5.83,-25,1
1731559729,2024-11-14 05:48,37.64,999.99,1025.78,214,20.81,5.85,-25,1
1731559789,2024-11-14 05:49,37.69,999.93,1025.71,214,20.81,5.87,-26,1
1731559849,2024-11-14 05:50,37.54,1000.00,1025.78,214,20.80,5.81,-26,1
1731559910,2024-11-14 05:51,37.52,999.99,1025.78,214,20.80,5.80,-27,1
1731559970,2024-11-14 05:52,37.53,1000.02,1025.80,214,20.81,5.81,-25,1
1731560030,2024-11-14 05:53,37.74,1000.01,1025.79,214,20.80,5.88,-24,1
1731560090,2024-11-14 05:54,37.52,999.99,1025.77,214,20.81,5.81,-23,1
1731560151,2024-11-14 05:55,37.54,1000.02,1025.80,214,20.81,5.81,-26,1
1731560211,2024-11-14 05:56,37.55,1000.00,1025.78,214,20.80,5.81,-24,1
1731560271,2024-11-14 05:57,37.58,999.99,1025.78,214,20.80,5.82,-24,1
1731560331,2024-11-14 05:58,37.55,999.99,1025.77,214,20.81,5.82,-24,1
1731560392,2024-11-14 05:59,37.46,999.99,1025.77,214,20.81,5.78,-24,1
1731560452,2024-11-14 06:00,37.57,999.99,1025.77,214,20.81,5.83,-27,1
1731560512,2024-11-14 06:01,37.50,999.97,1025.75,214,20.80,5.79,-23,1
1731560572,2024-11-14 06:02,37.55,999.97,1025.76,214,20.81,5.82,-24,1
1731560633,2024-11-14 06:03,37.54,999.97,1025.76,214,20.80,5.81,-23,1
1731560693,2024-11-14 06:04,37.49,999.99,1025.77,214,20.81,5.79,-26,1
1731560753,2024-11-14 06:05,37.59,1000.01,1025.79,214,20.81,5.84,-24,1
1731560814,2024-11-14 06:06,37.58,999.99,1025.77,214,20.81,5.83,-25,1
1731560874,2024-11-14 06:07,37.56,999.99,1025.77,214,20.81,5.82,-22,1
1731560934,2024-11-14 06:08,37.62,999.98,1025.76,214,20.80,5.83,-24,1
1731560994,2024-11-14 06:09,37.53,999.99,1025.77,214,20.81,5.81,-23,1
1731561055,2024-11-14 06:10,37.62,999.99,1025.77,214,20.81,5.84,-24,1
1731561115,2024-11-14 06:11,37.54,1000.00,1025.78,214,20.80,5.81,-25,1
1731561175,2024-11-14 06:12,37.56,1000.01,1025.80,214,20.81,5.82,-24,1
1731561235,2024-11-14 06:13,37.69,1000.00,1025.78,214,20.81,5.87,-29,1
1731561296,2024-11-14 06:14,37.63,999.97,1025.76,214,20.81,5.85,-26,1
1731561356,2024-11-14 06:15,37.56,999.96,1025.75,214,20.80,5.81,-25,1
1731561416,2024-11-14 06:16,37.51,999.96,1025.75,214,20.81,5.80,-25,1
1731561476,2024-11-14 06:17,37.58,999.93,1025.71,214,20.81,5.83,-21,1
1731561537,2024-11-14 06:18,37.61,999.93,1025.71,214,20.80,5.83,-24,1
1731561597,2024-11-14 06:19,37.64,999.93,1025.71,214,20.80,5.84,-26,1
1731561657,2024-11-14 06:20,37.57,999.89,1025.68,214,20.80,5.82,-27,1
1731561718,2024-11-14 06:21,37.61,999.90,1025.69,214,20.80,5.83,-27,1
1731561778,2024-11-14 06:22,37.73,999.90,1025.68,214,20.80,5.88,-25,1
1731561838,2024-11-14 06:23,37.62,999.88,1025.66,214,20.80,5.83,-25,1
1731561898,2024-11-14 06:24,37.70,999.86,1025.64,214,20.80,5.87,-27,1
1731561959,2024-11-14 06:25,37.05,999.88,1025.67,214,20.80,5.62,-22,1
1731562019,2024-11-14 06:26,37.58,999.90,1025.69,214,20.80,5.82,-21,1
1731562079,2024-11-14 06:27,37.54,999.92,1025.71,214,20.80,5.81,-23,1
1731562139,2024-11-14 06:28,37.58,999.87,1025.66,214,20.81,5.83,-25,1
1731562200,2024-11-14 06:30,37.61,999.93,1025.72,214,20.80,5.83,-26,1
1731562260,2024-11-14 06:31,37.64,999.95,1025.73,214,20.80,5.84,-21,1
1731562320,2024-11-14 06:32,37.57,999.93,1025.71,214,20.80,5.82,-24,1
1731562381,2024-11-14 06:33,37.63,999.90,1025.68,214,20.80,5.84,-25,1
1731562441,2024-11-14 06:34,37.57,999.92,1025.70,214,20.79,5.81,-27,1
1731562501,2024-11-14 06:35,37.65,999.91,1025.69,214,20.79,5.84,-28,1
1731562561,2024-11-14 06:36,37.55,999.94,1025.72,214,20.80,5.81,-24,1
1731562621,2024-11-14 06:37,37.58,999.93,1025.71,214,20.79,5.81,-22,1
1731562681,2024-11-14 06:38,37.60,999.92,1025.70,214,20.79,5.82,-28,1
1731562741,2024-11-14 06:39,37.67,999.91,1025.69,214,20.64,5.71,-20,1
1731562801,2024-11-14 06:40,37.57,999.91,1025.69,214,20.73,5.76,-26,1
1731562862,2024-11-14 06:41,37.60,999.91,1025.69,214,20.78,5.81,-23,1
1731562922,2024-11-14 06:42,37.55,999.93,1025.71,214,20.80,5.81,-25,1
1731562982,2024-11-14 06:43,37.59,999.95,1025.73,214,20.80,5.83,-24,1
1731563042,2024-11-14 06:44,37.61,999.77,1025.56,214,20.79,5.82,-24,1
1731563102,2024-11-14 06:45,37.53,999.94,1025.73,214,20.76,5.77,-23,1
1731563162,2024-11-14 06:46,37.59,999.93,1025.71,214,20.79,5.82,-22,1
1731563222,2024-11-14 06:47,37.56,999.95,1025.73,214,20.80,5.81,-22,1
1731563283,2024-11-14 06:48,37.65,999.90,1025.69,214,20.79,5.84,-27,1
1731563343,2024-11-14 06:49,37.60,999.70,1025.48,214,20.79,5.82,-25,1
1731563403,2024-11-14 06:50,37.59,999.85,1025.63,214,20.80,5.82,-26,1
1731563523,2024-11-14 06:52,37.59,999.90,1025.68,214,20.80,5.83,-25,1
1731563583,2024-11-14 06:53,37.60,999.90,1025.69,214,20.79,5.82,-24,1
1731563643,2024-11-14 06:54,37.52,999.90,1025.68,214,20.80,5.80,-24,1
1731563703,2024-11-14 06:55,37.64,999.91,1025.69,214,20.79,5.83,-26,1
1731563764,2024-11-14 06:56,37.60,999.90,1025.68,214,20.80,5.83,-27,1
1731563824,2024-11-14 06:57,37.58,999.89,1025.68,214,20.80,5.82,-28,1
1731563884,2024-11-14 06:58,37.63,999.90,1025.69,214,20.80,5.84,-23,1
1731563944,2024-11-14 06:59,37.61,999.89,1025.67,214,20.79,5.82,-22,1
1731564004,2024-11-14 07:00,37.59,999.87,1025.66,214,20.80,5.83,-23,1
1731564064,2024-11-14 07:01,37.69,999.88,1025.66,214,20.80,5.86,-25,1
1731564124,2024-11-14 07:02,37.67,999.86,1025.64,214,20.79,5.85,-26,1
1731564184,2024-11-14 07:03,37.58,999.87,1025.65,214,20.79,5.81,-27,1
1731564245,2024-11-14 07:04,37.64,999.87,1025.65,214,20.79,5.83,-26,1
1731564305,2024-11-14 07:05,37.63,999.86,1025.65,214,20.80,5.84,-24,1
1731564365,2024-11-14 07:06,37.59,999.89,1025.67,214,20.79,5.82,-26,1
1731564425,2024-11-14 07:07,37.66,999.83,1025.61,214,20.79,5.84,-23,1
1731564485,2024-11-14 07:08,37.64,999.84,1025.62,214,20.79,5.83,-27,1
1731564545,2024-11-14 07:09,37.66,999.85,1025.64,214,20.79,5.84,-28,1
1731564665,2024-11-14 07:11,37.65,999.87,1025.65,214,20.79,5.84,-23,1
1731564726,2024-11-14 07:12,37.61,999.86,1025.64,214,20.79,5.82,-23,1
1731564786,2024-11-14 07:13,37.69,999.86,1025.64,214,20.79,5.85,-26,1
1731564846,2024-11-14 07:14,37.61,999.86,1025.64,214,20.79,5.82,-27,1
1731564906,2024-11-14 07:15,37.68,999.87,1025.65,214,20.78,5.84,-24,1
1731564966,2024-11-14 07:16,37.60,999.88,1025.66,214,20.79,5.82,-28,1
1731565026,2024-11-14 07:17,37.71,999.89,1025.67,214,20.79,5.86,-29,1
1731565086,2024-11-14 07:18,37.60,999.88,1025.66,214,20.79,5.82,-29,1
1731565206,2024-11-14 07:20,37.54,999.91,1025.69,214,20.79,5.80,-27,1
1731565267,2024-11-14 07:21,37.63,999.93,1025.71,214,20.79,5.83,-24,1
1731565387,2024-11-14 07:23,37.60,999.93,1025.71,214,20.79,5.82,-29,1
1731565447,2024-11-14 07:24,37.67,999.91,1025.70,214,20.79,5.85,-26,1
1731565507,2024-11-14 07:25,37.69,999.92,1025.70,214,20.79,5.85,-25,1
1731565567,2024-11-14 07:26,37.63,999.93,1025.72,214,20.79,5.83,-24,1
1731565627,2024-11-14 07:27,37.65,999.94,1025.73,214,20.78,5.83,-23,1
1731565687,2024-11-14 07:28,37.62,999.94,1025.72,214,20.79,5.83,-26,1
1731565747,2024-11-14 07:29,37.64,999.91,1025.69,214,20.80,5.84,-27,1
1731565808,2024-11-14 07:30,37.67,999.93,1025.71,214,20.79,5.85,-25,1
1731565868,2024-11-14 07:31,37.63,999.94,1025.72,214,20.79,5.83,-22,1
1731565928,2024-11-14 07:32,37.60,999.96,1025.75,214,20.80,5.83,-23,1
1731565988,2024-11-14 07:33,37.67,999.94,1025.72,214,20.79,5.85,-27,1
1731566048,2024-11-14 07:34,37.65,999.94,1025.72,214,20.79,5.84,-27,1
1731566108,2024-11-14 07:35,37.69,999.94,1025.72,214,20.79,5.85,-26,1
1731566168,2024-11-14 07:36,37.60,999.94,1025.72,214,20.80,5.83,-30,1
1731566229,2024-11-14 07:37,37.65,999.95,1025.73,214,20.80,5.85,-24,1
1731566289,2024-11-14 07:38,37.57,999.95,1025.73,214,20.80,5.82,-25,1
1731566349,2024-11-14 07:39,37.58,999.95,1025.73,214,20.80,5.82,-25,1
1731566409,2024-11-14 07:40,37.61,999.94,1025.73,214,20.79,5.82,-24,1
1731566469,2024-11-14 07:41,37.65,999.95,1025.73,214,20.79,5.84,-25,1
1731566589,2024-11-14 07:43,37.64,999.96,1025.75,214,20.79,5.83,-26,1
1731566650,2024-11-14 07:44,37.64,999.93,1025.71,214,20.79,5.83,-24,1
1731566710,2024-11-14 07:45,37.63,999.92,1025.71,214,20.80,5.84,-21,1
1731566770,2024-11-14 07:46,37.55,999.93,1025.71,214,20.79,5.80,-25,1
1731566830,2024-11-14 07:47,37.73,999.96,1025.74,214,20.79,5.87,-28,1
1731566890,2024-11-14 07:48,37.59,999.95,1025.73,214,20.80,5.83,-26,1
1731566950,2024-11-14 07:49,37.71,999.96,1025.74,214,20.80,5.87,-25,1
1731567010,2024-11-14 07:50,37.77,999.96,1025.75,214,20.80,5.89,-26,1
1731567071,2024-11-14 07:51,37.63,999.97,1025.75,214,20.80,5.84,-22,1
1731567131,2024-11-14 07:52,37.66,999.97,1025.75,214,20.80,5.85,-24,1
1731567314,2024-11-14 07:55,37.56,999.98,1025.76,214,20.79,5.80,-28,1
1731567434,2024-11-14 07:57,37.63,999.94,1025.72,214,20.80,5.84,-26,1
1731567495,2024-11-14 07:58,37.59,999.91,1025.69,214,20.80,5.83,-28,1
1731567555,2024-11-14 07:59,37.57,999.92,1025.70,214,20.80,5.82,-27,1
1731567615,2024-11-14 08:00,37.54,999.90,1025.68,214,20.81,5.81,-26,1
1731567675,2024-11-14 08:01,37.62,999.94,1025.72,214,20.81,5.84,-25,1
1731567736,2024-11-14 08:02,37.65,999.89,1025.67,214,20.81,5.86,-24,1
1731567796,2024-11-14 08:03,37.63,999.90,1025.68,214,20.82,5.86,-25,1
1731567856,2024-11-14 08:04,37.63,999.89,1025.67,214,20.82,5.86,-30,1
1731567917,2024-11-14 08:05,37.61,999.91,1025.69,214,20.81,5.84,-27,1
1731567977,2024-11-14 08:06,37.61,999.90,1025.68,214,20.82,5.85,-27,1
1731568037,2024-11-14 08:07,37.62,999.87,1025.66,214,20.81,5.84,-23,1
1731568097,2024-11-14 08:08,37.63,999.89,1025.68,214,20.82,5.86,-29,1
1731568157,2024-11-14 08:09,37.63,999.88,1025.67,214,20.80,5.84,-26,1
1731568278,2024-11-14 08:11,37.65,999.89,1025.68,214,20.82,5.86,-27,1
1731568338,2024-11-14 08:12,37.62,999.88,1025.66,214,20.82,5.85,-25,1
1731568399,2024-11-14 08:13,37.58,999.90,1025.68,214,20.82,5.84,-23,1
1731568459,2024-11-14 08:14,37.61,999.90,1025.68,214,20.82,5.85,-22,1
1731568579,2024-11-14 08:16,37.62,999.92,1025.70,214,20.82,5.85,-32,1
1731568640,2024-11-14 08:17,37.57,999.88,1025.67,214,20.83,5.84,-25,1
1731568700,2024-11-14 08:18,37.60,999.90,1025.69,214,20.82,5.84,-22,1
1731568760,2024-11-14 08:19,37.73,999.90,1025.69,214,20.82,5.89,-22,1
1731568820,2024-11-14 08:20,37.64,999.91,1025.69,214,20.83,5.87,-26,1
1731568881,2024-11-14 08:21,37.62,999.91,1025.70,214,20.82,5.85,-26,1
1731568941,2024-11-14 08:22,37.62,999.90,1025.68,214,20.82,5.85,-21,1
1731569001,2024-11-14 08:23,37.64,999.92,1025.70,214,20.83,5.87,-24,1
1731569061,2024-11-14 08:24,37.58,999.93,1025.72,214,20.83,5.85,-23,1
1731569121,2024-11-14 08:25,37.62,999.93,1025.71,214,20.83,5.86,-23,1
1731569182,2024-11-14 08:26,37.62,999.95,1025.73,214,20.83,5.86,-25,1
1731569242,2024-11-14 08:27,37.68,999.90,1025.68,214,20.82,5.88,-24,1
1731569302,2024-11-14 08:28,37.63,999.91,1025.69,214,20.83,5.87,-27,1
1731569362,2024-11-14 08:29,37.60,999.90,1025.68,214,20.83,5.85,-28,1
1731569423,2024-11-14 08:30,37.64,999.87,1025.66,214,20.83,5.87,-29,1
1731569483,2024-11-14 08:31,37.84,999.88,1025.67,214,20.82,5.94,-28,1
1731569604,2024-11-14 08:33,37.66,999.89,1025.67,214,20.83,5.88,-29,1
1731569664,2024-11-14 08:34,37.60,999.84,1025.62,214,20.82,5.84,-25,1
1731569724,2024-11-14 08:35,37.62,999.81,1025.59,214,20.84,5.87,-28,1
1731569784,2024-11-14 08:36,37.63,999.79,1025.57,214,20.83,5.87,-28,1
1731569845,2024-11-14 08:37,37.60,999.76,1025.55,214,20.84,5.86,-25,1
1731569905,2024-11-14 08:38,37.67,999.69,1025.47,214,20.83,5.88,-27,1
1731569965,2024-11-14 08:39,37.51,999.74,1025.53,214,20.83,5.82,-28,1
1731570025,2024-11-14 08:40,37.61,999.79,1025.57,214,20.84,5.87,-27,1
1731570086,2024-11-14 08:41,37.63,999.77,1025.55,214,20.84,5.87,-24,1
1731570146,2024-11-14 08:42,37.59,999.77,1025.56,214,20.84,5.86,-23,1
1731570206,2024-11-14 08:43,37.57,999.77,1025.55,214,20.84,5.85,-24,1
1731570266,2024-11-14 08:44,37.57,999.74,1025.52,214,20.83,5.84,-25,1
1731570326,2024-11-14 08:45,37.60,999.73,1025.51,214,20.84,5.86,-25,1
1731570387,2024-11-14 08:46,37.62,999.71,1025.49,214,20.83,5.86,-27,1
1731570447,2024-11-14 08:47,37.58,999.67,1025.46,214,20.84,5.86,-26,1
1731570507,2024-11-14 08:48,37.60,999.68,1025.46,214,20.83,5.85,-26,1
1731570568,2024-11-14 08:49,37.65,999.66,1025.45,214,20.83,5.87,-24,1
1731570628,2024-11-14 08:50,37.62,999.66,1025.44,214,20.83,5.86,-23,1
1731570688,2024-11-14 08:51,37.68,999.65,1025.43,214,20.83,5.89,-27,1
1731570748,2024-11-14 08:52,37.70,999.62,1025.40,214,20.83,5.89,-25,1
1731570809,2024-11-14 08:53,37.60,999.63,1025.42,214,20.84,5.86,-27,1
1731570869,2024-11-14 08:54,37.62,999.63,1025.42,214,20.84,5.87,-27,1
1731570929,2024-11-14 08:55,37.63,999.63,1025.42,214,20.82,5.86,-19,1
1731570989,2024-11-14 08:56,37.70,999.63,1025.42,214,20.83,5.89,-25,1
1731571049,2024-11-14 08:57,37.62,999.64,1025.42,214,20.83,5.86,-23,1
1731571110,2024-11-14 08:58,37.60,999.65,1025.43,214,20.83,5.85,-24,1
1731571170,2024-11-14 08:59,37.67,999.65,1025.43,214,20.83,5.88,-24,1
1731571230,2024-11-14 09:00,37.65,999.65,1025.43,214,20.83,5.87,-26,1
1731571290,2024-11-14 09:01,37.75,999.65,1025.44,214,20.84,5.92,-28,1
1731571351,2024-11-14 09:02,37.65,999.64,1025.42,214,20.84,5.88,-25,1
1731571411,2024-11-14 09:03,37.67,999.64,1025.42,214,20.84,5.89,-23,1
1731571471,2024-11-14 09:04,37.65,999.63,1025.41,214,20.84,5.88,-22,1
1731571532,2024-11-14 09:05,37.63,999.61,1025.39,214,20.84,5.88,-27,1
1731571592,2024-11-14 09:06,37.63,999.62,1025.40,214,20.85,5.88,-29,1
1731571652,2024-11-14 09:07,37.56,999.61,1025.39,214,20.84,5.85,-23,1
1731571712,2024-11-14 09:08,37.64,999.61,1025.39,214,20.85,5.89,-27,1
1731571773,2024-11-14 09:09,37.67,999.63,1025.41,214,20.85,5.90,-24,1
1731571833,2024-11-14 09:10,37.57,999.63,1025.42,214,20.85,5.86,-24,1
1731571893,2024-11-14 09:11,37.60,999.63,1025.41,214,20.84,5.86,-24,1
1731571954,2024-11-14 09:12,37.63,999.66,1025.44,214,20.85,5.88,-25,1
1731572014,2024-11-14 09:13,37.57,999.59,1025.38,214,20.85,5.86,-24,1
1731572074,2024-11-14 09:14,37.64,999.61,1025.40,214,20.84,5.88,-25,1
1731572134,2024-11-14 09:15,37.61,999.56,1025.34,214,20.85,5.88,-26,1
1731572195,2024-11-14 09:16,37.62,999.57,1025.35,214,20.85,5.88,-29,1
1731572255,2024-11-14 09:17,37.58,999.57,1025.35,214,20.86,5.87,-27,1
1731572315,2024-11-14 09:18,37.60,999.56,1025.34,214,20.85,5.87,-26,1
1731572376,2024-11-14 09:19,37.55,999.56,1025.34,214,20.85,5.86,-24,1
1731572436,2024-11-14 09:20,37.62,999.55,1025.33,214,20.85,5.88,-27,1
1731572496,2024-11-14 09:21,37.61,999.57,1025.35,214,20.86,5.89,-24,1
1731572556,2024-11-14 09:22,37.53,999.55,1025.33,214,20.86,5.86,-26,1
1731572617,2024-11-14 09:23,37.57,999.53,1025.31,214,20.86,5.87,-27,1
1731572677,2024-11-14 09:24,37.54,999.54,1025.33,214,20.86,5.86,-26,1
1731572737,2024-11-14 09:25,37.60,999.53,1025.32,214,20.87,5.89,-29,1
1731572798,2024-11-14 09:26,37.58,999.57,1025.35,214,20.87,5.88,-24,1
1731572858,2024-11-14 09:27,37.54,999.53,1025.31,214,20.87,5.87,-26,1
1731572918,2024-11-14 09:28,37.50,999.53,1025.31,214,20.87,5.85,-23,1
1731572978,2024-11-14 09:29,37.57,999.53,1025.31,214,20.88,5.89,-25,1
1731573039,2024-11-14 09:30,37.57,999.51,1025.29,214,20.87,5.88,-27,1
1731573099,2024-11-14 09:31,37.46,999.53,1025.31,214,20.87,5.84,-27,1
1731573159,2024-11-14 09:32,37.60,999.49,1025.27,214,20.87,5.89,-24,1
1731573220,2024-11-14 09:33,37.61,999.54,1025.32,214,20.87,5.89,-23,1
1731573280,2024-11-14 09:34,37.76,999.52,1025.31,214,20.88,5.96,-25,1
1731573340,2024-11-14 09:35,37.62,999.52,1025.30,214,20.87,5.90,-28,1
1731573400,2024-11-14 09:36,37.67,999.53,1025.31,214,20.88,5.92,-24,1
1731573461,2024-11-14 09:37,37.64,999.50,1025.29,214,20.87,5.91,-24,1
1731573521,2024-11-14 09:38,37.60,999.53,1025.31,214,20.88,5.90,-25,1
1731573581,2024-11-14 09:39,37.67,999.55,1025.33,214,20.88,5.92,-21,1
1731573642,2024-11-14 09:40,37.64,999.56,1025.34,214,20.88,5.92,-27,1
1731573702,2024-11-14 09:41,37.61,999.61,1025.39,214,20.89,5.91,-27,1
1731573762,2024-11-14 09:42,37.68,999.64,1025.42,214,20.88,5.93,-28,1
1731573822,2024-11-14 09:43,37.60,999.63,1025.41,214,20.88,5.90,-25,1
1731573883,2024-11-14 09:44,37.55,999.66,1025.44,214,20.88,5.88,-24,1
1731573943,2024-11-14 09:45,37.62,999.67,1025.45,214,20.88,5.91,-29,1
1731574003,2024-11-14 09:46,37.61,999.69,1025.47,214,20.88,5.90,-25,1
1731574063,2024-11-14 09:47,37.64,999.68,1025.46,214,20.89,5.93,-25,1
1731574124,2024-11-14 09:48,38.04,999.67,1025.45,214,20.88,6.07,-24,1
1731574184,2024-11-14 09:49,37.60,999.63,1025.41,214,20.88,5.90,-23,1
1731574305,2024-11-14 09:51,37.66,999.67,1025.45,214,20.89,5.93,-27,1
1731574365,2024-11-14 09:52,37.62,999.63,1025.42,214,20.89,5.92,-28,1
1731574425,2024-11-14 09:53,37.64,999.63,1025.42,214,20.88,5.92,-24,1
1731574485,2024-11-14 09:54,37.58,999.62,1025.40,214,20.89,5.90,-26,1
1731574546,2024-11-14 09:55,37.75,999.61,1025.39,214,20.87,5.95,-27,1
1731574606,2024-11-14 09:56,37.55,999.64,1025.42,214,20.88,5.88,-28,1
1731574666,2024-11-14 09:57,37.47,999.61,1025.40,214,20.89,5.86,-24,1
1731574726,2024-11-14 09:58,37.64,999.62,1025.40,214,20.89,5.93,-25,1
1731574847,2024-11-14 10:00,37.61,999.56,1025.34,214,20.90,5.92,-27,1
1731574907,2024-11-14 10:01,37.61,999.54,1025.32,214,20.90,5.92,-27,1
1731574968,2024-11-14 10:02,37.56,999.53,1025.32,214,20.89,5.89,-27,1
1731575028,2024-11-14 10:03,37.64,999.51,1025.30,214,20.90,5.93,-24,1
1731575088,2024-11-14 10:04,37.56,999.51,1025.29,214,20.90,5.90,-27,1
1731575148,2024-11-14 10:05,37.54,999.51,1025.29,214,20.90,5.89,-26,1
1731575209,2024-11-14 10:06,37.53,999.49,1025.27,214,20.90,5.89,-23,1
1731575269,2024-11-14 10:07,37.53,999.48,1025.27,214,20.90,5.89,-25,1
1731575329,2024-11-14 10:08,37.53,999.53,1025.31,214,20.91,5.90,-25,1
1731575390,2024-11-14 10:09,37.55,999.47,1025.26,214,20.90,5.90,-27,1
1731575450,2024-11-14 10:10,37.47,999.46,1025.24,214,20.90,5.87,-22,1
1731575510,2024-11-14 10:11,37.45,999.47,1025.25,214,20.91,5.87,-27,1
1731575631,2024-11-14 10:13,37.46,999.45,1025.23,214,20.91,5.87,-26,1
1731575691,2024-11-14 10:14,37.35,999.45,1025.23,214,20.91,5.83,-29,1
1731575751,2024-11-14 10:15,37.40,999.42,1025.21,214,20.91,5.85,-30,1
1731575812,2024-11-14 10:16,37.41,999.38,1025.16,214,20.91,5.85,-27,1
1731575872,2024-11-14 10:17,37.34,999.37,1025.16,214,20.91,5.83,-26,1
1731575932,2024-11-14 10:18,37.34,999.31,1025.09,214,20.91,5.83,-24,1
1731575993,2024-11-14 10:19,37.12,999.32,1025.10,214,20.91,5.74,-27,1
1731576053,2024-11-14 10:20,37.06,999.28,1025.06,214,20.91,5.72,-26,1
1731576113,2024-11-14 10:21,37.00,999.30,1025.08,214,20.91,5.69,-24,1
1731576173,2024-11-14 10:22,36.99,999.28,1025.06,214,20.91,5.69,-25,1
1731576294,2024-11-14 10:24,36.95,999.26,1025.05,214,20.91,5.68,-24,1
1731576354,2024-11-14 10:25,36.95,999.28,1025.06,214,20.91,5.68,-25,1
1731576415,2024-11-14 10:26,36.91,999.24,1025.03,214,20.91,5.66,-25,1
1731576475,2024-11-14 10:27,36.67,999.23,1025.02,214,20.91,5.57,-25,1
1731576535,2024-11-14 10:28,36.94,999.27,1025.05,214,20.92,5.68,-22,1
1731576595,2024-11-14 10:29,36.92,999.26,1025.04,214,20.93,5.68,-28,1
1731576655,2024-11-14 10:30,36.91,999.26,1025.05,214,20.93,5.68,-26,1
1731576716,2024-11-14 10:31,36.88,999.24,1025.02,214,20.92,5.65,-25,1
1731576776,2024-11-14 10:32,36.92,999.24,1025.03,214,20.93,5.68,-25,1
1731576836,2024-11-14 10:33,36.92,999.23,1025.01,214,20.92,5.67,-24,1
1731576897,2024-11-14 10:34,36.94,999.24,1025.02,214,20.93,5.69,-28,1
1731576957,2024-11-14 10:35,36.93,999.26,1025.04,214,20.93,5.69,-24,1
1731577017,2024-11-14 10:36,36.98,999.27,1025.05,214,20.93,5.70,-27,1
1731577077,2024-11-14 10:37,36.93,999.27,1025.05,214,20.93,5.69,-29,1
1731577138,2024-11-14 10:38,36.93,999.31,1025.09,214,20.94,5.69,-27,1
1731577198,2024-11-14 10:39,36.98,999.30,1025.09,214,20.93,5.70,-25,1
1731577258,2024-11-14 10:40,36.97,999.30,1025.09,214,20.93,5.70,-24,1
1731577319,2024-11-14 10:41,36.98,999.28,1025.06,214,20.92,5.69,-26,1
1731577379,2024-11-14 10:42,37.02,999.24,1025.03,214,20.93,5.72,-25,1
1731577499,2024-11-14 10:44,37.04,999.22,1025.01,214,20.92,5.72,-24,1
1731577560,2024-11-14 10:46,37.05,999.20,1024.98,214,20.92,5.72,-26,1
1731577620,2024-11-14 10:47,37.01,999.18,1024.96,214,20.91,5.70,-24,1
1731577680,2024-11-14 10:48,37.04,999.14,1024.93,214,20.93,5.73,-25,1
1731577740,2024-11-14 10:49,37.03,999.15,1024.93,214,20.93,5.72,-26,1
1731577801,2024-11-14 10:50,37.08,999.16,1024.94,214,20.93,5.74,-21,1
1731577861,2024-11-14 10:51,37.07,999.16,1024.94,214,20.93,5.74,-28,1
1731577921,2024-11-14 10:52,37.11,999.14,1024.93,214,20.92,5.74,-28,1
1731577981,2024-11-14 10:53,37.18,999.13,1024.91,214,20.93,5.78,-24,1
1731578041,2024-11-14 10:54,37.16,999.14,1024.92,214,20.93,5.77,-25,1
1731578102,2024-11-14 10:55,37.37,999.05,1024.84,214,20.93,5.86,-25,1
1731578162,2024-11-14 10:56,37.17,999.15,1024.94,214,20.92,5.77,-27,1
1731578222,2024-11-14 10:57,37.24,999.11,1024.89,214,20.90,5.78,-27,1
1731578282,2024-11-14 10:58,37.21,999.16,1024.94,214,20.91,5.78,-20,1
1731578342,2024-11-14 10:59,37.24,999.14,1024.92,214,20.87,5.75,-21,1
1731578402,2024-11-14 11:00,37.25,999.11,1024.90,214,20.92,5.80,-21,1
1731578462,2024-11-14 11:01,37.26,999.10,1024.88,214,20.91,5.79,-25,1
1731578522,2024-11-14 11:02,37.25,999.10,1024.89,214,20.92,5.80,-24,1
1731578583,2024-11-14 11:03,37.29,999.12,1024.90,214,20.92,5.81,-24,1
1731578643,2024-11-14 11:04,37.31,999.10,1024.89,214,20.92,5.82,-25,1
1731578703,2024-11-14 11:05,37.33,999.04,1024.82,214,20.92,5.83,-23,1
1731578763,2024-11-14 11:06,37.31,999.00,1024.79,214,20.91,5.81,-24,1
1731578823,2024-11-14 11:07,37.33,999.01,1024.79,214,20.92,5.83,-22,1
1731578883,2024-11-14 11:08,37.37,998.99,1024.77,214,20.92,5.84,-26,1
1731578943,2024-11-14 11:09,37.37,999.00,1024.79,214,20.91,5.84,-23,1
1731579004,2024-11-14 11:10,37.31,999.02,1024.81,214,20.91,5.81,-25,1
1731579064,2024-11-14 11:11,37.35,998.99,1024.77,214,20.92,5.84,-25,1
1731579124,2024-11-14 11:12,37.33,999.01,1024.79,214,20.91,5.82,-26,1
1731579184,2024-11-14 11:13,37.39,998.98,1024.76,214,20.91,5.84,-25,1
1731579244,2024-11-14 11:14,37.37,998.95,1024.74,214,20.89,5.82,-26,1
1731579364,2024-11-14 11:16,37.43,998.92,1024.70,214,20.90,5.85,-27,1
1731579424,2024-11-14 11:17,37.41,998.92,1024.71,214,20.90,5.84,-26,1
1731579485,2024-11-14 11:18,37.40,998.92,1024.70,214,20.90,5.84,-22,1
1731579545,2024-11-14 11:19,37.43,998.94,1024.72,214,20.90,5.85,-25,1
1731579605,2024-11-14 11:20,37.42,998.92,1024.70,214,20.90,5.85,-28,1
1731579665,2024-11-14 11:21,37.43,998.88,1024.66,214,20.89,5.84,-25,1
1731579725,2024-11-14 11:22,37.41,998.87,1024.65,214,20.90,5.84,-24,1
1731579785,2024-11-14 11:23,37.44,998.82,1024.61,214,20.90,5.86,-27,1
1731579845,2024-11-14 11:24,37.46,998.80,1024.59,214,20.89,5.85,-27,1
1731579906,2024-11-14 11:25,37.45,998.80,1024.59,214,20.89,5.85,-27,1
1731580026,2024-11-14 11:27,38.01,998.78,1024.57,214,20.88,6.06,-26,1
1731580146,2024-11-14 11:29,37.48,998.79,1024.57,214,20.88,5.85,-25,1
1731580206,2024-11-14 11:30,37.46,998.73,1024.51,214,20.88,5.85,-22,1
1731580266,2024-11-14 11:31,37.49,998.74,1024.52,214,20.88,5.86,-25,1
1731580326,2024-11-14 11:32,37.49,998.69,1024.47,214,20.88,5.86,-27,1
1731580387,2024-11-14 11:33,37.42,998.67,1024.45,214,20.89,5.84,-24,1
1731580447,2024-11-14 11:34,37.45,998.63,1024.42,214,20.88,5.84,-25,1
1731580507,2024-11-14 11:35,37.60,998.62,1024.40,214,20.87,5.89,-24,1
1731580567,2024-11-14 11:36,37.45,998.56,1024.34,214,20.88,5.84,-26,1
1731580627,2024-11-14 11:37,37.47,998.54,1024.32,214,20.88,5.85,-25,1
1731580687,2024-11-14 11:38,37.49,998.48,1024.26,214,20.88,5.86,-28,1
1731580747,2024-11-14 11:39,37.55,998.45,1024.24,214,20.88,5.88,-26,1
1731580807,2024-11-14 11:40,37.30,998.43,1024.21,214,20.87,5.77,-24,1
1731580868,2024-11-14 11:41,37.48,998.35,1024.13,214,20.88,5.85,-25,1
1731580928,2024-11-14 11:42,37.48,998.40,1024.18,214,20.88,5.85,-23,1
1731580988,2024-11-14 11:43,37.46,998.39,1024.18,214,20.88,5.85,-24,1
1731581048,2024-11-14 11:44,37.54,998.35,1024.14,214,20.87,5.87,-26,1
1731581108,2024-11-14 11:45,37.45,998.36,1024.14,214,20.88,5.84,-28,1
1731581168,2024-11-14 11:46,37.56,998.36,1024.15,214,20.88,5.88,-25,1
1731581228,2024-11-14 11:47,37.52,998.31,1024.10,214,20.88,5.87,-24,1
1731581288,2024-11-14 11:48,37.57,998.30,1024.08,214,20.87,5.88,-26,1
1731581349,2024-11-14 11:49,37.55,998.27,1024.05,214,20.88,5.88,-25,1
1731581409,2024-11-14 11:50,37.54,998.25,1024.04,214,20.87,5.87,-25,1
1731581469,2024-11-14 11:51,37.54,998.25,1024.03,214,20.88,5.87,-29,1
1731581529,2024-11-14 11:52,37.70,998.21,1024.00,214,20.87,5.93,-24,1
1731581589,2024-11-14 11:53,37.61,998.20,1023.98,214,20.88,5.90,-25,1
1731581649,2024-11-14 11:54,37.69,998.16,1023.95,214,20.88,5.93,-25,1
1731581709,2024-11-14 11:55,37.72,998.16,1023.94,214,20.88,5.94,-24,1
1731581769,2024-11-14 11:56,37.64,998.12,1023.90,214,20.88,5.92,-25,1
1731581830,2024-11-14 11:57,37.71,998.08,1023.86,214,20.88,5.94,-27,1
1731581890,2024-11-14 11:58,37.59,998.03,1023.82,214,20.88,5.90,-26,1
1731581950,2024-11-14 11:59,37.60,998.03,1023.81,214,20.88,5.90,-27,1
1731582010,2024-11-14 12:00,37.72,998.02,1023.80,214,20.88,5.95,-28,1
1731582070,2024-11-14 12:01,37.65,997.97,1023.75,214,20.88,5.92,-22,1
1731582130,2024-11-14 12:02,37.68,997.90,1023.68,214,20.88,5.93,-23,1
1731582190,2024-11-14 12:03,37.59,997.88,1023.66,214,20.88,5.90,-28,1
1731582251,2024-11-14 12:04,37.61,997.89,1023.67,214,20.88,5.90,-27,1
1731582311,2024-11-14 12:05,37.67,997.91,1023.69,214,20.88,5.92,-25,1
1731582371,2024-11-14 12:06,37.77,997.94,1023.72,214,20.88,5.97,-26,1
1731582431,2024-11-14 12:07,37.61,997.91,1023.69,214,20.87,5.89,-29,1
1731582491,2024-11-14 12:08,37.68,997.90,1023.68,214,20.88,5.93,-24,1
1731582554,2024-11-14 12:09,37.71,997.89,1023.67,214,20.89,5.95,-26,1
1731582614,2024-11-14 12:10,37.82,997.85,1023.64,214,20.88,5.98,-26,1
1731582675,2024-11-14 12:11,37.72,997.84,1023.63,214,20.88,5.95,-28,1
1731582735,2024-11-14 12:12,37.76,997.86,1023.65,214,20.88,5.96,-27,1
1731582795,2024-11-14 12:13,37.77,997.87,1023.65,214,20.88,5.97,-25,1
1731582856,2024-11-14 12:14,37.80,997.88,1023.66,214,20.89,5.98,-22,1
1731582916,2024-11-14 12:15,37.81,997.87,1023.65,214,20.88,5.98,-29,1
1731582976,2024-11-14 12:16,37.81,997.87,1023.65,214,20.88,5.98,-29,1
1731583036,2024-11-14 12:17,37.75,997.88,1023.66,214,20.89,5.97,-23,1
1731583097,2024-11-14 12:18,37.93,997.81,1023.59,214,20.89,6.03,-24,1
1731583157,2024-11-14 12:19,37.71,997.81,1023.59,214,20.88,5.94,-28,1
1731583217,2024-11-14 12:20,38.02,997.76,1023.55,214,20.88,6.06,-22,1
1731583277,2024-11-14 12:21,37.86,997.74,1023.52,214,20.88,6.00,-24,1
1731583338,2024-11-14 12:22,37.86,997.77,1023.55,214,20.88,6.00,-29,1
1731583398,2024-11-14 12:23,37.89,997.74,1023.52,214,20.86,5.99,-27,1
1731583458,2024-11-14 12:24,37.82,997.72,1023.51,214,20.87,5.97,-27,1
1731583518,2024-11-14 12:25,37.87,997.75,1023.53,214,20.88,6.00,-26,1
1731583579,2024-11-14 12:26,37.80,997.70,1023.48,214,20.87,5.97,-28,1
1731583699,2024-11-14 12:28,37.70,997.67,1023.45,214,20.88,5.94,-23,1
1731583760,2024-11-14 12:29,38.01,997.68,1023.46,214,20.87,6.05,-24,1
1731583820,2024-11-14 12:30,37.89,997.65,1023.43,214,20.88,6.01,-24,1
1731583880,2024-11-14 12:31,37.92,997.67,1023.45,214,20.88,6.02,-25,1
1731583940,2024-11-14 12:32,37.95,997.64,1023.43,214,20.87,6.02,-24,1
1731584001,2024-11-14 12:33,37.90,997.60,1023.38,214,20.88,6.02,-27,1
1731584061,2024-11-14 12:34,37.87,997.64,1023.42,214,20.88,6.00,-25,1
1731584121,2024-11-14 12:35,37.90,997.61,1023.40,214,20.87,6.01,-24,1
1731584181,2024-11-14 12:36,37.76,997.63,1023.42,214,20.87,5.95,-27,1
1731584242,2024-11-14 12:37,37.92,997.52,1023.30,214,20.87,6.01,-28,1
1731584302,2024-11-14 12:38,38.02,997.54,1023.32,214,20.87,6.05,-29,1
1731584362,2024-11-14 12:39,37.73,997.51,1023.29,214,20.87,5.94,-25,1
1731584422,2024-11-14 12:40,37.92,997.50,1023.28,214,20.86,6.01,-28,1
1731584483,2024-11-14 12:41,37.91,997.48,1023.27,214,20.87,6.01,-28,1
1731584543,2024-11-14 12:42,37.91,997.45,1023.23,214,20.86,6.00,-27,1
1731584603,2024-11-14 12:43,37.90,997.44,1023.22,214,20.86,6.00,-23,1
1731584664,2024-11-14 12:44,37.88,997.43,1023.21,214,20.87,6.00,-26,1
1731584724,2024-11-14 12:45,38.12,997.42,1023.20,214,20.86,6.08,-27,1
1731584784,2024-11-14 12:46,37.86,997.44,1023.23,214,20.86,5.98,-27,1
1731584844,2024-11-14 12:47,37.91,997.41,1023.19,214,20.86,6.00,-22,1
1731584905,2024-11-14 12:48,37.86,997.37,1023.16,214,20.86,5.98,-26,1
1731584965,2024-11-14 12:49,37.85,997.39,1023.18,214,20.86,5.98,-28,1
1731585025,2024-11-14 12:50,37.84,997.37,1023.15,214,20.85,5.96,-28,1
1731585085,2024-11-14 12:51,37.72,997.39,1023.17,214,20.84,5.91,-24,1
1731585146,2024-11-14 12:52,37.86,997.42,1023.21,214,20.85,5.97,-25,1
1731585206,2024-11-14 12:53,37.81,997.41,1023.19,214,20.85,5.95,-26,1
1731585327,2024-11-14 12:55,37.82,997.38,1023.16,214,20.84,5.95,-24,1
1731585387,2024-11-14 12:56,37.87,997.37,1023.16,214,20.84,5.97,-24,1
1731585447,2024-11-14 12:57,37.84,997.35,1023.13,214,20.82,5.94,-22,1
1731585507,2024-11-14 12:58,37.99,997.34,1023.12,214,20.83,6.00,-27,1
1731585567,2024-11-14 12:59,38.28,997.36,1023.14,214,20.83,6.11,-22,1
1731585628,2024-11-14 13:00,37.93,997.35,1023.13,214,20.83,5.98,-26,1
1731585688,2024-11-14 13:01,37.94,997.33,1023.12,214,20.81,5.97,-27,1
1731585748,2024-11-14 13:02,37.99,997.36,1023.14,214,20.82,5.99,-24,1
1731585809,2024-11-14 13:03,38.00,997.35,1023.13,214,20.82,6.00,-26,1
1731585869,2024-11-14 13:04,38.03,997.30,1023.08,214,20.82,6.01,-26,1
1731585929,2024-11-14 13:05,38.02,997.33,1023.11,214,20.82,6.01,-26,1
1731585989,2024-11-14 13:06,38.05,997.31,1023.09,214,20.81,6.01,-23,1
1731586050,2024-11-14 13:07,38.02,997.33,1023.11,214,20.82,6.01,-27,1
1731586110,2024-11-14 13:08,38.01,997.31,1023.09,214,20.80,5.98,-26,1
1731586170,2024-11-14 13:09,38.02,997.27,1023.06,214,20.81,6.00,-22,1
1731586231,2024-11-14 13:10,38.03,997.28,1023.06,214,20.80,5.99,-27,1
1731586291,2024-11-14 13:11,38.01,997.28,1023.07,214,20.82,6.00,-27,1
1731586351,2024-11-14 13:12,38.06,997.30,1023.08,214,20.81,6.01,-24,1
1731586411,2024-11-14 13:13,38.07,997.32,1023.11,214,20.80,6.01,-28,1
1731586472,2024-11-14 13:14,38.06,997.27,1023.06,214,20.80,6.00,-26,1
1731586532,2024-11-14 13:15,38.11,997.27,1023.05,214,20.81,6.03,-24,1
1731586592,2024-11-14 13:16,38.08,997.28,1023.06,214,20.79,6.00,-25,1
1731586652,2024-11-14 13:17,38.06,997.22,1023.01,214,20.80,6.00,-24,1
1731586713,2024-11-14 13:18,38.12,997.21,1022.99,214,20.80,6.03,-25,1
1731586773,2024-11-14 13:19,38.09,997.15,1022.94,214,20.79,6.01,-22,1
1731586833,2024-11-14 13:20,38.05,997.13,1022.91,214,20.80,6.00,-27,1
1731586894,2024-11-14 13:21,37.98,997.12,1022.90,214,20.80,5.97,-22,1
1731586954,2024-11-14 13:22,38.05,997.08,1022.86,214,20.79,5.99,-23,1
1731587014,2024-11-14 13:23,38.03,997.10,1022.88,214,20.79,5.98,-26,1
1731587074,2024-11-14 13:24,38.05,997.08,1022.86,214,20.79,5.99,-24,1
1731587135,2024-11-14 13:25,38.06,997.08,1022.86,214,20.79,5.99,-29,1
1731587195,2024-11-14 13:26,38.06,997.06,1022.84,214,20.78,5.99,-25,1
1731587255,2024-11-14 13:27,38.07,997.06,1022.84,214,20.78,5.99,-27,1
1731587316,2024-11-14 13:28,38.07,997.06,1022.84,214,20.78,5.99,-25,1
1731587376,2024-11-14 13:29,38.11,997.03,1022.82,214,20.77,6.00,-27,1
1731587496,2024-11-14 13:31,38.12,997.00,1022.78,214,20.77,6.00,-29,1
1731587557,2024-11-14 13:32,38.12,996.95,1022.74,214,20.77,6.00,-20,1
1731587677,2024-11-14 13:34,38.18,996.98,1022.76,214,20.77,6.02,-22,1
1731587737,2024-11-14 13:35,38.21,996.99,1022.77,214,20.77,6.03,-29,1
1731587798,2024-11-14 13:36,38.17,996.99,1022.77,214,20.77,6.02,-23,1
1731587858,2024-11-14 13:37,38.19,996.98,1022.77,214,20.77,6.03,-26,1
1731587918,2024-11-14 13:38,38.21,996.94,1022.72,214,20.75,6.02,-28,1
1731587978,2024-11-14 13:39,38.22,996.88,1022.67,214,20.77,6.04,-22,1
1731588039,2024-11-14 13:40,38.23,996.90,1022.68,214,20.77,6.04,-29,1
1731588099,2024-11-14 13:41,38.27,996.94,1022.72,214,20.76,6.05,-26,1
1731588159,2024-11-14 13:42,38.22,996.96,1022.75,214,20.76,6.03,-23,1
1731588220,2024-11-14 13:43,38.22,996.88,1022.66,214,20.76,6.03,-24,1
1731588280,2024-11-14 13:44,38.21,996.92,1022.71,214,20.75,6.02,-26,1
1731588340,2024-11-14 13:45,38.19,996.93,1022.71,214,20.75,6.01,-24,1
1731588401,2024-11-14 13:46,38.18,996.90,1022.68,214,20.75,6.01,-24,1
1731588461,2024-11-14 13:47,38.23,996.89,1022.68,214,20.74,6.01,-26,1
1731588521,2024-11-14 13:48,38.16,996.87,1022.66,214,20.75,6.00,-24,1
1731588581,2024-11-14 13:49,38.21,996.83,1022.61,214,20.74,6.01,-27,1
1731588642,2024-11-14 13:50,38.19,996.82,1022.61,214,20.74,6.00,-24,1
1731588702,2024-11-14 13:51,38.05,996.81,1022.59,214,20.74,5.95,-29,1
1731588762,2024-11-14 13:52,38.10,996.74,1022.53,214,20.74,5.96,-27,1
1731588822,2024-11-14 13:53,38.34,996.73,1022.51,214,20.74,6.06,-25,1
1731588883,2024-11-14 13:54,38.19,996.84,1022.62,214,20.74,6.00,-28,1
1731588943,2024-11-14 13:55,38.38,996.78,1022.57,214,20.73,6.06,-22,1
1731589003,2024-11-14 13:56,38.28,996.81,1022.60,214,20.73,6.03,-27,1
1731589063,2024-11-14 13:57,38.29,996.81,1022.59,214,20.73,6.03,-27,1
1731589124,2024-11-14 13:58,38.25,996.80,1022.59,214,20.73,6.01,-23,1
1731589184,2024-11-14 13:59,38.26,996.84,1022.62,214,20.73,6.02,-24,1
1731589244,2024-11-14 14:00,38.28,996.77,1022.56,214,20.73,6.03,-26,1
1731589304,2024-11-14 14:01,38.31,996.77,1022.55,214,20.73,6.04,-23,1
1731589365,2024-11-14 14:02,38.42,996.75,1022.54,214,20.73,6.08,-26,1
1731589425,2024-11-14 14:03,38.31,996.72,1022.50,214,20.73,6.04,-25,1
1731589545,2024-11-14 14:05,38.23,996.67,1022.45,214,20.72,6.00,-26,1
1731589606,2024-11-14 14:06,38.34,996.68,1022.46,214,20.73,6.05,-21,1
1731589666,2024-11-14 14:07,38.26,996.68,1022.47,214,20.74,6.03,-27,1
1731589726,2024-11-14 14:08,38.30,996.68,1022.46,214,20.73,6.03,-27,1
1731589786,2024-11-14 14:09,38.29,996.66,1022.44,214,20.74,6.04,-23,1
1731589847,2024-11-14 14:10,38.30,996.66,1022.44,214,20.73,6.03,-27,1
1731589907,2024-11-14 14:11,38.38,996.58,1022.36,214,20.73,6.06,-24,1
1731589967,2024-11-14 14:12,38.42,996.64,1022.42,214,20.72,6.07,-23,1
1731590027,2024-11-14 14:13,38.43,996.62,1022.40,214,20.73,6.08,-27,1
1731590088,2024-11-14 14:14,38.45,996.60,1022.38,214,20.72,6.08,-26,1
1731590148,2024-11-14 14:15,38.42,996.62,1022.41,214,20.72,6.07,-26,1
1731590208,2024-11-14 14:16,38.33,996.65,1022.43,214,20.71,6.03,-26,1
1731590268,2024-11-14 14:17,38.31,996.65,1022.43,214,20.71,6.02,-26,1
1731590329,2024-11-14 14:18,38.63,996.65,1022.43,214,20.71,6.14,-23,1
1731590389,2024-11-14 14:19,38.39,996.64,1022.43,214,20.70,6.04,-25,1
1731590449,2024-11-14 14:20,38.36,996.60,1022.39,214,20.70,6.03,-25,1
1731590509,2024-11-14 14:21,38.35,996.56,1022.34,214,20.69,6.02,-25,1
1731590570,2024-11-14 14:22,38.20,996.57,1022.35,214,20.69,5.96,-25,1
1731590630,2024-11-14 14:23,38.22,996.54,1022.32,214,20.68,5.96,-25,1
1731590751,2024-11-14 14:25,38.24,996.62,1022.40,214,20.67,5.96,-25,1
1731590811,2024-11-14 14:26,38.26,996.61,1022.40,214,20.67,5.97,-22,1
1731590871,2024-11-14 14:27,38.22,996.66,1022.45,214,20.67,5.95,-26,1
1731590931,2024-11-14 14:28,38.04,996.67,1022.45,214,20.67,5.88,-26,1
1731590992,2024-11-14 14:29,38.24,996.73,1022.51,214,20.67,5.96,-23,1
1731591052,2024-11-14 14:30,38.46,996.73,1022.52,214,20.66,6.03,-24,1
1731591112,2024-11-14 14:31,38.31,996.62,1022.40,214,20.65,5.96,-27,1
1731591172,2024-11-14 14:32,38.84,996.65,1022.43,214,20.65,6.16,-28,1
1731591233,2024-11-14 14:33,38.36,996.55,1022.33,214,20.66,5.99,-23,1
1731591293,2024-11-14 14:34,38.59,996.54,1022.33,214,20.67,6.09,-26,1
1731591353,2024-11-14 14:35,38.59,996.45,1022.23,214,20.66,6.08,-25,1
1731591414,2024-11-14 14:36,38.61,996.35,1022.14,214,20.65,6.08,-28,1
1731591474,2024-11-14 14:37,38.48,996.37,1022.16,214,20.63,6.01,-23,1
1731591534,2024-11-14 14:38,38.63,996.29,1022.08,214,20.63,6.07,-23,1
1731591594,2024-11-14 14:39,38.76,996.21,1022.00,214,20.62,6.11,-25,1
1731591655,2024-11-14 14:40,38.70,996.16,1021.94,214,20.62,6.09,-25,1
1731591715,2024-11-14 14:41,38.48,996.08,1021.87,214,20.63,6.01,-24,1
1731591775,2024-11-14 14:42,38.53,996.10,1021.88,214,20.63,6.03,-24,1
1731591836,2024-11-14 14:43,38.49,996.07,1021.86,214,20.62,6.01,-24,1
1731591896,2024-11-14 14:44,38.43,996.17,1021.95,214,20.62,5.98,-26,1
1731591956,2024-11-14 14:45,38.36,996.13,1021.91,214,20.60,5.94,-26,1
1731592016,2024-11-14 14:46,38.27,996.17,1021.95,214,20.60,5.91,-26,1
1731592077,2024-11-14 14:47,38.23,996.10,1021.88,214,20.60,5.89,-25,1
1731592137,2024-11-14 14:48,38.07,996.03,1021.81,214,20.60,5.83,-26,1
1731592197,2024-11-14 14:49,38.05,996.01,1021.80,214,20.58,5.80,-22,1
1731592258,2024-11-14 14:50,37.94,996.00,1021.78,214,20.59,5.77,-21,1
1731592318,2024-11-14 14:51,37.95,995.95,1021.73,214,20.58,5.77,-23,1
1731592378,2024-11-14 14:52,37.94,995.95,1021.73,214,20.59,5.77,-25,1
1731592438,2024-11-14 14:53,37.79,995.95,1021.74,214,20.59,5.71,-24,1
1731592499,2024-11-14 14:54,37.77,995.96,1021.74,214,20.58,5.70,-25,1
1731592559,2024-11-14 14:55,37.66,995.97,1021.76,214,20.58,5.66,-24,1
1731592619,2024-11-14 14:56,37.69,995.89,1021.67,214,20.58,5.67,-27,1
1731592679,2024-11-14 14:57,37.65,995.82,1021.61,214,20.58,5.65,-19,1
1731592740,2024-11-14 14:59,37.73,995.83,1021.62,214,20.57,5.67,-25,1
1731592800,2024-11-14 15:00,37.64,995.82,1021.60,214,20.58,5.65,-22,1
1731592860,2024-11-14 15:01,37.69,995.86,1021.65,214,20.58,5.67,-25,1
1731592921,2024-11-14 15:02,37.55,995.92,1021.70,214,20.58,5.61,-26,1
1731592981,2024-11-14 15:03,37.59,995.85,1021.64,214,20.58,5.63,-27,1
1731593041,2024-11-14 15:04,37.55,995.93,1021.71,214,20.58,5.61,-23,1
1731593162,2024-11-14 15:06,37.62,995.98,1021.76,214,20.58,5.64,-23,1
1731593222,2024-11-14 15:07,37.81,995.95,1021.74,214,20.58,5.71,-29,1
1731593282,2024-11-14 15:08,37.56,995.96,1021.74,214,20.58,5.62,-23,1
1731593342,2024-11-14 15:09,37.52,995.94,1021.73,214,20.58,5.60,-21,1
1731593402,2024-11-14 15:10,37.52,995.95,1021.74,214,20.58,5.60,-25,1
1731593462,2024-11-14 15:11,37.56,995.91,1021.69,214,20.57,5.61,-28,1
1731593522,2024-11-14 15:12,37.56,995.91,1021.70,214,20.44,5.49,-24,1
1731593583,2024-11-14 15:13,37.58,995.89,1021.68,214,20.56,5.61,-21,1
1731593643,2024-11-14 15:14,37.57,995.89,1021.68,214,20.56,5.60,-22,1
1731593703,2024-11-14 15:15,37.78,995.89,1021.68,214,20.57,5.69,-25,1
1731593763,2024-11-14 15:16,37.64,995.86,1021.65,214,20.56,5.63,-27,1
1731593823,2024-11-14 15:17,37.61,995.78,1021.57,214,20.55,5.61,-25,1
1731593943,2024-11-14 15:19,37.61,995.92,1021.70,214,20.54,5.60,-24,1
1731594004,2024-11-14 15:20,37.61,995.92,1021.70,214,20.56,5.62,-27,1
1731594064,2024-11-14 15:21,37.59,995.92,1021.70,214,20.55,5.60,-24,1
1731594124,2024-11-14 15:22,37.62,995.97,1021.76,214,20.56,5.62,-23,1
1731594184,2024-11-14 15:23,37.59,995.94,1021.72,214,20.55,5.60,-26,1
1731594304,2024-11-14 15:25,37.65,996.02,1021.80,214,20.56,5.63,-28,1
1731594364,2024-11-14 15:26,37.55,996.03,1021.82,214,20.56,5.60,-25,1
1731594424,2024-11-14 15:27,37.53,996.06,1021.85,214,20.56,5.59,-25,1
1731594485,2024-11-14 15:28,37.58,996.09,1021.88,214,20.55,5.60,-27,1
1731594545,2024-11-14 15:29,37.55,996.09,1021.87,214,20.55,5.59,-26,1
1731594605,2024-11-14 15:30,37.58,996.08,1021.87,214,20.55,5.60,-26,1
1731594725,2024-11-14 15:32,37.67,996.08,1021.87,214,20.56,5.64,-26,1
1731594785,2024-11-14 15:33,37.65,996.07,1021.85,214,20.55,5.62,-26,1
1731594845,2024-11-14 15:34,37.65,996.06,1021.85,214,20.55,5.62,-27,1
1731594905,2024-11-14 15:35,37.67,996.13,1021.91,214,20.55,5.63,-26,1
1731594966,2024-11-14 15:36,37.71,996.04,1021.82,214,20.54,5.64,-26,1
1731595026,2024-11-14 15:37,37.69,996.07,1021.86,214,20.55,5.64,-27,1
1731595086,2024-11-14 15:38,37.70,996.09,1021.87,214,20.55,5.64,-25,1
1731595146,2024-11-14 15:39,37.72,996.03,1021.81,214,20.54,5.64,-25,1
1731595206,2024-11-14 15:40,37.68,996.11,1021.89,214,20.54,5.63,-21,1
1731595266,2024-11-14 15:41,37.78,996.04,1021.82,214,20.54,5.66,-27,1
1731595326,2024-11-14 15:42,37.77,996.14,1021.92,214,20.54,5.66,-26,1
1731595387,2024-11-14 15:43,37.73,996.13,1021.91,214,20.54,5.65,-24,1
1731595447,2024-11-14 15:44,37.73,996.12,1021.90,214,20.54,5.65,-27,1
1731595507,2024-11-14 15:45,37.72,996.12,1021.91,214,20.54,5.64,-23,1
1731595567,2024-11-14 15:46,37.69,996.05,1021.84,214,20.54,5.63,-22,1
1731595627,2024-11-14 15:47,37.70,996.02,1021.81,214,20.53,5.63,-27,1
1731595687,2024-11-14 15:48,37.75,996.09,1021.87,214,20.53,5.64,-27,1
1731595807,2024-11-14 15:50,37.71,996.07,1021.85,214,20.54,5.64,-27,1
1731595868,2024-11-14 15:51,37.70,996.02,1021.81,214,20.53,5.63,-26,1
1731595928,2024-11-14 15:52,37.72,996.05,1021.84,214,20.53,5.64,-23,1
1731595988,2024-11-14 15:53,37.52,996.03,1021.81,214,20.53,5.56,-29,1
1731596048,2024-11-14 15:54,37.76,996.03,1021.82,214,20.52,5.64,-21,1
1731596108,2024-11-14 15:55,37.75,995.97,1021.75,214,20.52,5.64,-24,1
1731596168,2024-11-14 15:56,37.73,995.99,1021.78,214,20.53,5.64,-26,1
1731596288,2024-11-14 15:58,37.74,995.96,1021.74,214,20.52,5.63,-27,1
1731596349,2024-11-14 15:59,37.77,995.92,1021.70,214,20.52,5.65,-25,1
1731596409,2024-11-14 16:00,37.74,995.92,1021.71,214,20.52,5.63,-23,1
1731596469,2024-11-14 16:01,37.77,995.94,1021.72,214,20.51,5.64,-23,1
1731596529,2024-11-14 16:02,37.75,995.91,1021.70,214,20.51,5.63,-28,1
1731596589,2024-11-14 16:03,37.54,995.87,1021.65,214,20.52,5.55,-28,1
1731596649,2024-11-14 16:04,37.76,995.87,1021.66,214,20.52,5.64,-23,1
1731596709,2024-11-14 16:05,37.74,995.91,1021.69,214,20.51,5.63,-26,1
1731596769,2024-11-14 16:06,37.73,995.94,1021.72,214,20.51,5.62,-25,1
1731596830,2024-11-14 16:07,37.74,995.96,1021.75,214,20.52,5.63,-27,1
1731596890,2024-11-14 16:08,38.12,995.96,1021.75,214,20.51,5.77,-26,1
1731596950,2024-11-14 16:09,37.77,995.93,1021.71,214,20.51,5.64,-24,1
1731597010,2024-11-14 16:10,37.79,995.89,1021.67,214,20.50,5.63,-25,1
1731597070,2024-11-14 16:11,37.81,995.89,1021.68,214,20.50,5.64,-24,1
1731597130,2024-11-14 16:12,37.82,995.92,1021.70,214,20.49,5.64,-22,1
1731597190,2024-11-14 16:13,37.81,995.97,1021.75,214,20.50,5.64,-25,1
1731597251,2024-11-14 16:14,37.85,995.98,1021.77,214,20.50,5.66,-24,1
1731597311,2024-11-14 16:15,37.81,995.94,1021.72,214,20.50,5.64,-25,1
1731597371,2024-11-14 16:16,37.81,995.93,1021.71,214,20.49,5.63,-25,1
1731597431,2024-11-14 16:17,37.83,995.96,1021.74,214,20.50,5.65,-28,1
1731597491,2024-11-14 16:18,37.86,995.95,1021.73,214,20.50,5.66,-27,1
1731597551,2024-11-14 16:19,37.83,995.97,1021.76,214,20.49,5.64,-24,1
1731597611,2024-11-14 16:20,37.82,996.03,1021.82,214,20.50,5.64,-25,1
1731597672,2024-11-14 16:21,37.84,996.11,1021.89,214,20.51,5.66,-25,1
1731597732,2024-11-14 16:22,37.79,996.12,1021.90,214,20.49,5.62,-24,1
1731597855,2024-11-14 16:24,37.86,996.17,1021.96,214,20.50,5.66,-25,1
1731597915,2024-11-14 16:25,37.87,996.16,1021.95,214,20.49,5.66,-27,1
1731597976,2024-11-14 16:26,37.87,996.18,1021.96,214,20.49,5.66,-24,1
1731598036,2024-11-14 16:27,37.88,996.20,1021.99,214,20.49,5.66,-26,1
1731598096,2024-11-14 16:28,37.89,996.10,1021.88,214,20.49,5.66,-27,1
1731598157,2024-11-14 16:29,38.00,996.09,1021.87,214,20.49,5.71,-28,1
1731598217,2024-11-14 16:30,37.89,996.10,1021.88,214,20.49,5.66,-26,1
1731598277,2024-11-14 16:31,37.62,996.07,1021.86,214,20.49,5.56,-26,1
1731598337,2024-11-14 16:32,37.87,996.08,1021.86,214,20.49,5.66,-28,1
1731598398,2024-11-14 16:33,38.04,996.07,1021.85,214,20.48,5.71,-27,1
1731598458,2024-11-14 16:34,37.88,996.07,1021.86,214,20.49,5.66,-28,1
1731598518,2024-11-14 16:35,37.86,996.06,1021.85,214,20.49,5.65,-28,1
1731598578,2024-11-14 16:36,37.97,995.94,1021.73,214,20.48,5.68,-25,1
1731598638,2024-11-14 16:37,37.90,995.94,1021.72,214,20.49,5.67,-26,1
1731598759,2024-11-14 16:39,37.90,995.89,1021.67,214,20.49,5.67,-26,1
1731598819,2024-11-14 16:40,37.88,995.93,1021.71,214,20.48,5.65,-23,1
1731598880,2024-11-14 16:41,37.88,995.97,1021.76,214,20.48,5.65,-24,1
1731598940,2024-11-14 16:42,37.88,995.98,1021.76,214,20.48,5.65,-29,1
1731599000,2024-11-14 16:43,37.71,996.03,1021.82,214,20.49,5.59,-30,1
1731599060,2024-11-14 16:44,37.87,996.01,1021.79,214,20.48,5.65,-27,1
1731599121,2024-11-14 16:45,37.88,995.98,1021.76,214,20.48,5.65,-25,1
1731599181,2024-11-14 16:46,37.85,996.00,1021.78,214,20.48,5.64,-26,1
1731599241,2024-11-14 16:47,37.86,996.00,1021.79,214,20.47,5.63,-27,1
1731599301,2024-11-14 16:48,37.88,996.01,1021.80,214,20.48,5.65,-26,1
1731599362,2024-11-14 16:49,37.91,996.02,1021.80,214,20.48,5.66,-26,1
1731599422,2024-11-14 16:50,37.87,996.05,1021.83,214,20.44,5.61,-27,1
1731599482,2024-11-14 16:51,37.80,996.05,1021.83,214,20.48,5.62,-25,1
1731599542,2024-11-14 16:52,37.97,996.06,1021.84,214,20.48,5.68,-25,1
1731599603,2024-11-14 16:53,37.90,996.06,1021.84,214,20.47,5.65,-25,1
1731599663,2024-11-14 16:54,37.86,996.06,1021.84,214,20.47,5.63,-25,1
1731599723,2024-11-14 16:55,37.80,996.05,1021.83,214,20.48,5.62,-22,1
1731599784,2024-11-14 16:56,37.92,996.09,1021.87,214,20.48,5.67,-25,1
1731599844,2024-11-14 16:57,37.88,996.08,1021.86,214,20.48,5.65,-25,1
1731599904,2024-11-14 16:58,37.89,995.98,1021.77,214,20.48,5.65,-25,1
1731599964,2024-11-14 16:59,37.87,995.93,1021.71,214,20.48,5.65,-26,1
1731600025,2024-11-14 17:00,37.90,995.98,1021.76,214,20.48,5.66,-28,1
1731600085,2024-11-14 17:01,37.85,995.90,1021.68,214,20.47,5.63,-24,1
1731600145,2024-11-14 17:02,37.89,995.90,1021.68,214,20.47,5.65,-26,1
1731600206,2024-11-14 17:03,37.77,995.91,1021.69,214,20.48,5.61,-24,1
1731600266,2024-11-14 17:04,37.85,995.90,1021.69,214,20.48,5.64,-25,1
1731600326,2024-11-14 17:05,37.86,995.90,1021.68,214,20.48,5.64,-25,1
1731600386,2024-11-14 17:06,37.71,995.85,1021.64,214,20.48,5.58,-26,1
1731600447,2024-11-14 17:07,37.82,995.85,1021.63,214,20.49,5.64,-24,1
1731600507,2024-11-14 17:08,37.88,995.82,1021.60,214,20.48,5.65,-24,1
1731600567,2024-11-14 17:09,37.90,995.83,1021.61,214,20.49,5.67,-26,1
1731600627,2024-11-14 17:10,37.88,995.84,1021.63,214,20.49,5.66,-30,1
1731600688,2024-11-14 17:11,37.85,995.79,1021.57,214,20.48,5.64,-29,1
1731600748,2024-11-14 17:12,37.98,995.85,1021.63,214,20.48,5.69,-28,1
1731600808,2024-11-14 17:13,37.86,995.81,1021.60,214,20.49,5.65,-21,1
1731600929,2024-11-14 17:15,37.88,995.76,1021.54,214,20.49,5.66,-29,1
1731600989,2024-11-14 17:16,37.92,995.78,1021.56,214,20.49,5.68,-26,1
1731601049,2024-11-14 17:17,38.17,995.73,1021.51,214,20.49,5.77,-27,1
1731601110,2024-11-14 17:18,37.89,995.73,1021.51,214,20.49,5.66,-26,1
1731601170,2024-11-14 17:19,37.97,995.69,1021.48,214,20.49,5.69,-26,1
1731601230,2024-11-14 17:20,37.94,995.68,1021.46,214,20.49,5.68,-26,1
1731601290,2024-11-14 17:21,37.90,995.73,1021.51,214,20.50,5.68,-24,1
1731601410,2024-11-14 17:23,37.91,995.74,1021.53,214,20.50,5.68,-28,1
1731601471,2024-11-14 17:24,37.87,995.71,1021.49,214,20.50,5.66,-27,1
1731601531,2024-11-14 17:25,37.89,995.75,1021.53,214,20.50,5.67,-26,1
1731601591,2024-11-14 17:26,37.89,995.72,1021.50,214,20.50,5.67,-25,1
1731601652,2024-11-14 17:27,37.91,995.73,1021.52,214,20.50,5.68,-25,1
1731601712,2024-11-14 17:28,37.88,995.75,1021.54,214,20.49,5.66,-24,1
1731601772,2024-11-14 17:29,38.08,995.80,1021.58,214,20.51,5.75,-24,1
1731601832,2024-11-14 17:30,37.88,995.79,1021.57,214,20.51,5.68,-26,1
1731601893,2024-11-14 17:31,37.89,995.81,1021.60,214,20.50,5.67,-24,1
1731601953,2024-11-14 17:32,37.89,995.79,1021.57,214,20.50,5.67,-23,1
1731602013,2024-11-14 17:33,37.89,995.82,1021.60,214,20.50,5.67,-23,1
1731602073,2024-11-14 17:34,37.82,995.83,1021.62,214,20.51,5.65,-22,1
1731602134,2024-11-14 17:35,37.83,995.82,1021.60,214,20.51,5.66,-27,1
1731602194,2024-11-14 17:36,37.87,995.88,1021.67,214,20.49,5.66,-26,1
1731602257,2024-11-14 17:37,37.60,995.89,1021.68,214,20.50,5.56,-25,1
1731602317,2024-11-14 17:38,37.88,995.88,1021.67,214,20.51,5.68,-28,1
1731602378,2024-11-14 17:39,37.86,995.90,1021.68,214,20.51,5.67,-24,1
1731602438,2024-11-14 17:40,37.90,995.90,1021.68,214,20.50,5.68,-26,1
1731602498,2024-11-14 17:41,37.89,995.90,1021.68,214,20.49,5.66,-25,1
1731602558,2024-11-14 17:42,37.88,995.93,1021.72,214,20.51,5.68,-26,1
1731602619,2024-11-14 17:43,37.79,995.93,1021.72,214,20.51,5.64,-25,1
1731602679,2024-11-14 17:44,37.87,995.89,1021.67,214,20.50,5.66,-23,1
1731602739,2024-11-14 17:45,37.81,995.88,1021.67,214,20.51,5.65,-24,1
1731602800,2024-11-14 17:46,37.80,995.86,1021.64,214,20.51,5.65,-25,1
1731602860,2024-11-14 17:47,37.92,995.80,1021.58,214,20.50,5.69,-28,1
1731602920,2024-11-14 17:48,37.87,995.81,1021.60,214,20.51,5.67,-28,1
1731602980,2024-11-14 17:49,37.84,995.78,1021.56,214,20.50,5.65,-23,1
1731603041,2024-11-14 17:50,37.83,995.75,1021.53,214,20.51,5.66,-27,1
1731603101,2024-11-14 17:51,37.83,995.66,1021.44,214,20.50,5.65,-24,1
1731603161,2024-11-14 17:52,37.85,995.65,1021.44,214,20.51,5.67,-27,1
1731603282,2024-11-14 17:54,37.76,995.61,1021.39,214,20.51,5.63,-24,1
1731603342,2024-11-14 17:55,37.85,995.59,1021.38,214,20.50,5.66,-25,1
1731603402,2024-11-14 17:56,37.82,995.60,1021.38,214,20.50,5.64,-24,1
1731603463,2024-11-14 17:57,37.79,995.62,1021.41,214,20.51,5.64,-24,1
1731603523,2024-11-14 17:58,37.83,995.65,1021.43,214,20.49,5.64,-27,1
1731603583,2024-11-14 17:59,37.73,995.70,1021.49,214,20.51,5.62,-24,1
1731603643,2024-11-14 18:00,37.81,995.76,1021.54,214,20.51,5.65,-26,1
1731603704,2024-11-14 18:01,37.84,995.72,1021.50,214,20.49,5.64,-27,1
1731603764,2024-11-14 18:02,37.82,995.74,1021.53,214,20.49,5.64,-24,1
1731603824,2024-11-14 18:03,37.84,995.76,1021.54,214,20.50,5.65,-29,1
1731603885,2024-11-14 18:04,37.85,995.79,1021.57,214,20.48,5.64,-23,1
1731603945,2024-11-14 18:05,37.81,995.79,1021.57,214,20.51,5.65,-26,1
1731604005,2024-11-14 18:06,37.90,995.80,1021.58,214,20.49,5.67,-25,1
1731604065,2024-11-14 18:07,37.82,995.55,1021.33,214,20.51,5.65,-23,1
1731604126,2024-11-14 18:08,37.76,995.74,1021.53,214,20.50,5.62,-27,1
1731604186,2024-11-14 18:09,37.73,995.70,1021.49,214,20.51,5.62,-26,1
1731604246,2024-11-14 18:10,37.74,995.70,1021.48,214,20.50,5.62,-23,1
1731604306,2024-11-14 18:11,37.83,995.73,1021.51,214,20.49,5.64,-27,1
1731604367,2024-11-14 18:12,37.83,995.69,1021.48,214,20.50,5.65,-25,1
1731604427,2024-11-14 18:13,37.67,995.67,1021.45,214,20.49,5.58,-28,1
1731604487,2024-11-14 18:14,37.81,995.65,1021.43,214,20.49,5.63,-27,1
1731604547,2024-11-14 18:15,37.83,995.61,1021.39,214,20.48,5.63,-27,1
1731604608,2024-11-14 18:16,37.98,995.61,1021.39,214,20.49,5.70,-28,1
1731604668,2024-11-14 18:17,37.82,995.56,1021.34,214,20.49,5.64,-27,1
1731604728,2024-11-14 18:18,37.79,995.61,1021.40,214,20.50,5.63,-26,1
1731604788,2024-11-14 18:19,37.71,995.67,1021.45,214,20.50,5.60,-23,1
1731604849,2024-11-14 18:20,37.72,995.70,1021.48,214,20.50,5.61,-23,1
1731604909,2024-11-14 18:21,37.41,995.71,1021.49,214,20.50,5.49,-24,1
1731604969,2024-11-14 18:22,37.79,995.71,1021.49,214,20.50,5.63,-25,1
1731605029,2024-11-14 18:23,37.74,995.70,1021.48,214,20.50,5.62,-29,1
1731605089,2024-11-14 18:24,37.70,995.70,1021.48,214,20.50,5.60,-27,1
1731605150,2024-11-14 18:25,37.76,995.65,1021.44,214,20.50,5.62,-26,1
1731605210,2024-11-14 18:26,37.73,995.67,1021.45,214,20.50,5.61,-24,1
1731605270,2024-11-14 18:27,37.73,995.65,1021.43,214,20.50,5.61,-25,1
1731605330,2024-11-14 18:28,37.77,995.67,1021.45,214,20.50,5.63,-25,1
1731605391,2024-11-14 18:29,38.02,995.66,1021.44,214,20.50,5.72,-20,1
1731605451,2024-11-14 18:30,37.75,995.65,1021.43,214,20.49,5.61,-26,1
1731605511,2024-11-14 18:31,37.78,995.63,1021.41,214,20.49,5.62,-25,1
1731605571,2024-11-14 18:32,37.73,995.58,1021.36,214,20.50,5.61,-27,1
1731605632,2024-11-14 18:33,37.76,995.60,1021.38,214,20.50,5.62,-26,1
1731605692,2024-11-14 18:34,37.80,995.62,1021.40,214,20.50,5.64,-26,1
1731605752,2024-11-14 18:35,37.77,995.64,1021.42,214,20.50,5.63,-29,1
1731605812,2024-11-14 18:36,37.74,995.69,1021.48,214,20.49,5.61,-26,1
1731605872,2024-11-14 18:37,37.79,995.68,1021.46,214,20.50,5.63,-26,1
1731605933,2024-11-14 18:38,37.72,995.62,1021.40,214,20.50,5.61,-24,1
1731605993,2024-11-14 18:39,37.74,995.55,1021.34,214,20.50,5.62,-23,1
1731606053,2024-11-14 18:40,37.71,995.45,1021.23,214,20.50,5.60,-26,1
1731606114,2024-11-14 18:41,37.74,995.35,1021.13,214,20.48,5.60,-27,1
1731606174,2024-11-14 18:42,37.77,995.27,1021.06,214,20.49,5.62,-27,1
1731606234,2024-11-14 18:43,37.75,995.21,1020.99,214,20.49,5.61,-23,1
1731606294,2024-11-14 18:44,37.76,995.19,1020.98,214,20.49,5.61,-28,1
1731606355,2024-11-14 18:45,37.69,995.25,1021.03,214,20.49,5.59,-26,1
1731606415,2024-11-14 18:46,37.77,995.27,1021.05,214,20.49,5.62,-26,1
1731606475,2024-11-14 18:47,37.73,995.29,1021.08,214,20.49,5.60,-25,1
1731606535,2024-11-14 18:48,37.73,995.33,1021.12,214,20.50,5.61,-25,1
1731606596,2024-11-14 18:49,37.72,995.35,1021.14,214,20.50,5.61,-27,1
1731606656,2024-11-14 18:50,37.70,995.35,1021.14,214,20.50,5.60,-23,1
1731606716,2024-11-14 18:51,37.74,995.43,1021.22,214,20.51,5.62,-24,1
1731606776,2024-11-14 18:52,37.70,995.42,1021.20,214,20.51,5.61,-27,1
1731606836,2024-11-14 18:53,37.68,995.53,1021.31,214,20.51,5.60,-23,1
1731606897,2024-11-14 18:54,37.67,995.57,1021.35,214,20.51,5.60,-27,1
1731606957,2024-11-14 18:55,37.66,995.53,1021.32,214,20.50,5.58,-26,1
1731607017,2024-11-14 18:56,37.74,995.50,1021.28,214,20.50,5.62,-23,1
1731607077,2024-11-14 18:57,37.65,995.45,1021.23,214,20.50,5.58,-27,1
1731607138,2024-11-14 18:58,37.66,995.43,1021.21,214,20.51,5.59,-24,1
1731607198,2024-11-14 18:59,38.02,995.35,1021.13,214,20.51,5.73,-26,1
1731607258,2024-11-14 19:00,37.71,995.31,1021.09,214,20.49,5.59,-25,1
1731607319,2024-11-14 19:01,37.64,995.32,1021.10,214,20.51,5.59,-29,1
1731607379,2024-11-14 19:02,37.67,995.29,1021.07,214,20.50,5.59,-28,1
1731607439,2024-11-14 19:03,37.62,995.29,1021.07,214,20.51,5.58,-25,1
1731607560,2024-11-14 19:06,37.70,995.28,1021.06,214,20.52,5.62,-22,1
1731607620,2024-11-14 19:07,37.65,995.19,1020.97,214,20.51,5.59,-27,1
1731607680,2024-11-14 19:08,37.69,995.13,1020.91,214,20.50,5.59,-27,1
1731607740,2024-11-14 19:09,37.61,995.12,1020.90,214,20.51,5.57,-22,1
1731607801,2024-11-14 19:10,37.65,995.17,1020.96,214,20.51,5.59,-25,1
1731607861,2024-11-14 19:11,37.67,995.26,1021.05,214,20.52,5.60,-23,1
1731607921,2024-11-14 19:12,37.71,995.36,1021.14,214,20.51,5.61,-26,1
1731607981,2024-11-14 19:13,37.65,995.37,1021.16,214,20.52,5.60,-25,1
1731608042,2024-11-14 19:14,37.72,995.37,1021.16,214,20.51,5.62,-23,1
1731608102,2024-11-14 19:15,37.67,995.35,1021.13,214,20.51,5.60,-23,1
1731608162,2024-11-14 19:16,37.67,995.35,1021.14,214,20.52,5.60,-28,1
1731608222,2024-11-14 19:17,37.65,995.30,1021.09,214,20.52,5.60,-25,1
1731608282,2024-11-14 19:18,37.71,995.33,1021.11,214,20.52,5.62,-23,1
1731608343,2024-11-14 19:19,37.70,995.37,1021.15,214,20.52,5.62,-28,1
1731608403,2024-11-14 19:20,37.38,995.41,1021.20,214,20.52,5.49,-23,1
1731608463,2024-11-14 19:21,37.67,995.41,1021.19,214,20.50,5.59,-21,1
1731608523,2024-11-14 19:22,37.70,995.43,1021.21,214,20.43,5.54,-23,1
1731608583,2024-11-14 19:23,37.66,995.43,1021.21,214,20.49,5.57,-23,1
1731608643,2024-11-14 19:24,37.66,995.51,1021.29,214,20.53,5.61,-24,1
1731608703,2024-11-14 19:25,37.69,995.51,1021.30,214,20.52,5.61,-27,1
1731608763,2024-11-14 19:26,37.68,995.44,1021.22,214,20.52,5.61,-23,1
1731608824,2024-11-14 19:27,37.72,995.57,1021.36,214,20.42,5.54,-23,1
1731608884,2024-11-14 19:28,37.70,995.51,1021.29,214,20.50,5.60,-25,1
1731608944,2024-11-14 19:29,37.73,995.50,1021.28,214,20.52,5.63,-22,1
1731609004,2024-11-14 19:30,37.71,995.43,1021.21,214,20.53,5.63,-24,1
1731609064,2024-11-14 19:31,37.77,995.24,1021.02,214,20.52,5.65,-23,1
1731609124,2024-11-14 19:32,37.72,995.42,1021.20,214,20.52,5.62,-24,1
1731609184,2024-11-14 19:33,37.73,995.51,1021.29,214,20.53,5.64,-22,1
1731609244,2024-11-14 19:34,37.74,995.52,1021.30,214,20.52,5.63,-22,1
1731609305,2024-11-14 19:35,37.78,995.54,1021.32,214,20.52,5.65,-24,1
1731609365,2024-11-14 19:36,37.72,995.53,1021.32,214,20.53,5.63,-25,1
1731609425,2024-11-14 19:37,37.76,995.49,1021.27,214,20.52,5.64,-25,1
1731609485,2024-11-14 19:38,37.79,995.50,1021.28,214,20.52,5.65,-23,1
1731609545,2024-11-14 19:39,37.78,995.53,1021.31,214,20.52,5.65,-25,1
1731609605,2024-11-14 19:40,37.86,995.56,1021.34,214,20.53,5.69,-24,1
1731609665,2024-11-14 19:41,37.74,995.54,1021.32,214,20.53,5.64,-28,1
1731609726,2024-11-14 19:42,37.75,995.43,1021.22,214,20.53,5.65,-27,1
1731609786,2024-11-14 19:43,37.84,995.45,1021.23,214,20.53,5.68,-23,1
1731609846,2024-11-14 19:44,37.78,995.38,1021.16,214,20.52,5.65,-21,1
1731609906,2024-11-14 19:45,37.78,995.38,1021.16,214,20.53,5.66,-27,1
1731609966,2024-11-14 19:46,37.83,995.44,1021.22,214,20.53,5.68,-26,1
1731610026,2024-11-14 19:47,37.78,995.49,1021.27,214,20.53,5.66,-28,1
1731610086,2024-11-14 19:48,37.81,995.57,1021.35,214,20.53,5.67,-25,1
1731610146,2024-11-14 19:49,37.80,995.55,1021.33,214,20.53,5.66,-26,1
1731610207,2024-11-14 19:50,37.80,995.48,1021.26,214,20.52,5.65,-26,1
1731610267,2024-11-14 19:51,37.83,995.43,1021.22,214,20.53,5.68,-27,1
1731610327,2024-11-14 19:52,37.84,995.40,1021.18,214,20.53,5.68,-23,1
1731610387,2024-11-14 19:53,37.86,995.38,1021.17,214,20.53,5.69,-25,1
1731610447,2024-11-14 19:54,37.83,995.40,1021.18,214,20.54,5.69,-26,1
1731610507,2024-11-14 19:55,37.86,995.32,1021.10,214,20.54,5.70,-28,1
1731610567,2024-11-14 19:56,37.84,995.31,1021.09,214,20.54,5.69,-27,1
1731610627,2024-11-14 19:57,37.85,995.30,1021.08,214,20.54,5.69,-28,1
1731610688,2024-11-14 19:58,37.84,995.27,1021.05,214,20.54,5.69,-24,1
1731610748,2024-11-14 19:59,37.90,995.30,1021.08,214,20.54,5.71,-25,1
1731610808,2024-11-14 20:00,37.85,995.29,1021.07,214,20.53,5.68,-25,1
1731610868,2024-11-14 20:01,37.85,995.35,1021.13,214,20.53,5.68,-25,1
1731610928,2024-11-14 20:02,37.89,995.37,1021.16,214,20.53,5.70,-28,1
1731610988,2024-11-14 20:03,37.86,995.37,1021.16,214,20.52,5.68,-23,1
1731611109,2024-11-14 20:05,37.81,995.33,1021.12,214,20.54,5.68,-27,1
1731611169,2024-11-14 20:06,37.84,995.29,1021.08,214,20.54,5.69,-21,1
1731611289,2024-11-14 20:08,37.93,995.10,1020.89,214,20.54,5.72,-23,1
1731611349,2024-11-14 20:09,37.82,995.13,1020.91,214,20.54,5.68,-26,1
1731611409,2024-11-14 20:10,37.81,995.11,1020.90,214,20.54,5.68,-24,1
1731611469,2024-11-14 20:11,37.82,995.15,1020.94,214,20.54,5.68,-27,1
1731611530,2024-11-14 20:12,37.82,995.22,1021.00,214,20.55,5.69,-23,1
1731611590,2024-11-14 20:13,38.02,995.25,1021.04,214,20.55,5.76,-25,1
1731611710,2024-11-14 20:15,37.84,995.36,1021.14,214,20.56,5.71,-25,1
1731611770,2024-11-14 20:16,37.64,995.33,1021.12,214,20.56,5.63,-25,1
1731611830,2024-11-14 20:17,37.82,995.32,1021.10,214,20.55,5.69,-25,1
1731611890,2024-11-14 20:18,37.87,995.28,1021.07,214,20.55,5.71,-26,1
1731611950,2024-11-14 20:19,37.82,995.31,1021.10,214,20.55,5.69,-25,1
1731612010,2024-11-14 20:20,37.84,995.26,1021.04,214,20.55,5.70,-26,1
1731612070,2024-11-14 20:21,37.84,995.25,1021.03,214,20.55,5.70,-26,1
1731612131,2024-11-14 20:22,37.58,995.29,1021.08,214,20.55,5.60,-24,1
1731612191,2024-11-14 20:23,37.83,995.20,1020.99,214,20.55,5.69,-25,1
1731612251,2024-11-14 20:24,37.80,995.20,1020.98,214,20.55,5.68,-27,1
1731612311,2024-11-14 20:25,37.83,995.20,1020.98,214,20.55,5.69,-23,1
1731612371,2024-11-14 20:26,37.84,995.13,1020.91,214,20.55,5.70,-23,1
1731612431,2024-11-14 20:27,37.82,995.10,1020.88,214,20.55,5.69,-29,1
1731612491,2024-11-14 20:28,37.80,995.05,1020.83,214,20.55,5.68,-22,1
1731612551,2024-11-14 20:29,37.83,995.10,1020.88,214,20.56,5.70,-23,1
1731612611,2024-11-14 20:30,37.81,995.13,1020.91,214,20.55,5.69,-23,1
1731612672,2024-11-14 20:31,37.78,995.15,1020.94,214,20.56,5.68,-24,1
1731612732,2024-11-14 20:32,37.78,995.22,1021.00,214,20.56,5.68,-26,1
1731612792,2024-11-14 20:33,37.77,995.22,1021.01,214,20.56,5.68,-24,1
1731612852,2024-11-14 20:34,37.81,995.20,1020.98,214,20.55,5.69,-24,1
1731612912,2024-11-14 20:35,37.80,995.18,1020.96,214,20.56,5.69,-31,1
1731612972,2024-11-14 20:36,37.81,995.20,1020.98,214,20.56,5.70,-22,1
1731613032,2024-11-14 20:37,37.82,995.24,1021.02,214,20.57,5.71,-28,1
1731613092,2024-11-14 20:38,37.83,995.32,1021.11,214,20.56,5.70,-27,1
1731613216,2024-11-14 20:40,37.83,995.35,1021.13,214,20.57,5.71,-24,1
1731613276,2024-11-14 20:41,37.82,995.37,1021.15,214,20.57,5.71,-27,1
1731613336,2024-11-14 20:42,37.81,995.47,1021.26,214,20.57,5.70,-24,1
1731613396,2024-11-14 20:43,37.87,995.56,1021.34,214,20.56,5.72,-26,1
1731613457,2024-11-14 20:44,37.87,995.64,1021.43,214,20.57,5.73,-25,1
1731613517,2024-11-14 20:45,37.60,995.73,1021.51,214,20.57,5.62,-22,1
1731613637,2024-11-14 20:47,37.81,995.83,1021.61,214,20.58,5.71,-25,1
1731613697,2024-11-14 20:48,37.86,995.81,1021.59,214,20.58,5.73,-26,1
1731613758,2024-11-14 20:49,37.91,995.85,1021.63,214,20.57,5.74,-26,1
1731613818,2024-11-14 20:50,37.87,995.80,1021.58,214,20.59,5.74,-22,1
1731613878,2024-11-14 20:51,37.92,995.79,1021.58,214,20.59,5.76,-23,1
1731613938,2024-11-14 20:52,37.89,995.81,1021.59,214,20.59,5.75,-25,1
1731613999,2024-11-14 20:53,37.86,995.81,1021.59,214,20.59,5.74,-26,1
1731614059,2024-11-14 20:54,37.87,995.77,1021.55,214,20.59,5.74,-26,1
1731614119,2024-11-14 20:55,37.91,995.71,1021.49,214,20.59,5.76,-26,1
1731614179,2024-11-14 20:56,37.90,995.68,1021.47,214,20.59,5.76,-26,1
1731614240,2024-11-14 20:57,37.87,995.64,1021.42,214,20.60,5.75,-27,1
1731614302,2024-11-14 20:58,37.93,995.53,1021.31,214,20.60,5.78,-24,1
1731614362,2024-11-14 20:59,37.91,995.45,1021.23,214,20.60,5.77,-24,1
1731614423,2024-11-14 21:00,37.91,995.44,1021.22,214,20.60,5.77,-28,1
1731614483,2024-11-14 21:01,37.92,995.44,1021.22,214,20.60,5.77,-26,1
1731614543,2024-11-14 21:02,37.89,995.46,1021.24,214,20.59,5.75,-23,1
1731614604,2024-11-14 21:03,37.90,995.46,1021.24,214,20.60,5.77,-27,1
1731614664,2024-11-14 21:04,37.90,995.46,1021.25,214,20.60,5.77,-28,1
1731614724,2024-11-14 21:05,37.91,995.49,1021.28,214,20.59,5.76,-24,1
1731614784,2024-11-14 21:06,37.92,995.51,1021.29,214,20.60,5.77,-26,1
1731614845,2024-11-14 21:07,37.92,995.60,1021.38,214,20.60,5.77,-24,1
1731614905,2024-11-14 21:08,37.94,995.64,1021.42,214,20.60,5.78,-26,1
1731614965,2024-11-14 21:09,37.98,995.65,1021.43,214,20.60,5.79,-27,1
1731615025,2024-11-14 21:10,37.96,995.54,1021.32,214,20.59,5.78,-26,1
1731615085,2024-11-14 21:11,38.21,995.50,1021.29,214,20.60,5.88,-22,1
1731615146,2024-11-14 21:12,38.00,995.43,1021.22,214,20.59,5.79,-25,1
1731615207,2024-11-14 21:13,38.00,995.48,1021.26,214,20.60,5.80,-27,1
1731615267,2024-11-14 21:14,38.00,995.45,1021.23,214,20.61,5.81,-28,1
1731615327,2024-11-14 21:15,38.04,995.49,1021.27,214,20.60,5.82,-26,1
1731615387,2024-11-14 21:16,38.01,995.44,1021.22,214,20.61,5.82,-26,1
1731615448,2024-11-14 21:17,38.05,995.47,1021.25,214,20.61,5.83,-26,1
1731615508,2024-11-14 21:18,38.01,995.41,1021.20,214,20.61,5.82,-26,1
1731615568,2024-11-14 21:19,38.05,995.39,1021.17,214,20.61,5.83,-24,1
1731615628,2024-11-14 21:20,38.06,995.36,1021.14,214,20.61,5.84,-27,1
1731615689,2024-11-14 21:21,38.06,995.35,1021.13,214,20.60,5.83,-25,1
1731615749,2024-11-14 21:22,38.00,995.36,1021.14,214,20.60,5.80,-25,1
1731615809,2024-11-14 21:23,38.08,995.40,1021.18,214,20.61,5.84,-22,1
1731615870,2024-11-14 21:24,38.09,995.42,1021.20,214,20.61,5.84,-27,1
1731615930,2024-11-14 21:25,38.06,995.43,1021.22,214,20.61,5.84,-26,1
1731616050,2024-11-14 21:27,38.11,995.49,1021.28,214,20.60,5.84,-27,1
1731616111,2024-11-14 21:28,38.07,995.48,1021.26,214,20.61,5.84,-26,1
1731616171,2024-11-14 21:29,38.08,995.48,1021.26,214,20.61,5.84,-24,1
1731616231,2024-11-14 21:30,38.10,995.42,1021.21,214,20.60,5.84,-24,1
1731616291,2024-11-14 21:31,38.09,995.43,1021.21,214,20.61,5.84,-24,1
1731616352,2024-11-14 21:32,38.25,995.41,1021.20,214,20.61,5.91,-27,1
1731616412,2024-11-14 21:33,38.11,995.47,1021.25,214,20.60,5.84,-24,1
1731616472,2024-11-14 21:34,38.13,995.45,1021.23,214,20.60,5.85,-23,1
1731616532,2024-11-14 21:35,37.99,995.44,1021.22,214,20.62,5.82,-23,1
1731616593,2024-11-14 21:36,38.12,995.39,1021.17,214,20.61,5.86,-25,1
1731616713,2024-11-14 21:38,37.86,995.40,1021.19,214,20.62,5.77,-26,1
1731616774,2024-11-14 21:39,38.12,995.40,1021.19,214,20.61,5.86,-26,1
1731616834,2024-11-14 21:40,38.15,995.33,1021.11,214,20.61,5.87,-23,1
1731616894,2024-11-14 21:41,38.15,995.31,1021.09,214,20.61,5.87,-28,1
1731616954,2024-11-14 21:42,38.15,995.32,1021.10,214,20.61,5.87,-27,1
1731617015,2024-11-14 21:43,38.16,995.34,1021.12,214,20.61,5.87,-24,1
1731617075,2024-11-14 21:44,38.16,995.30,1021.08,214,20.61,5.87,-28,1
1731617135,2024-11-14 21:45,38.17,995.31,1021.09,214,20.60,5.87,-26,1
1731617196,2024-11-14 21:46,38.15,995.30,1021.08,214,20.60,5.86,-25,1
1731617256,2024-11-14 21:47,38.18,995.35,1021.13,214,20.60,5.87,-26,1
1731617316,2024-11-14 21:48,38.16,995.31,1021.09,214,20.60,5.86,-26,1
1731617376,2024-11-14 21:49,38.15,995.31,1021.09,214,20.60,5.86,-26,1
1731617437,2024-11-14 21:50,38.18,995.25,1021.03,214,20.60,5.87,-28,1
1731617497,2024-11-14 21:51,38.18,995.27,1021.05,214,20.61,5.88,-25,1
1731617557,2024-11-14 21:52,38.17,995.28,1021.06,214,20.61,5.88,-26,1
1731617617,2024-11-14 21:53,38.19,995.26,1021.05,214,20.61,5.89,-25,1
1731617678,2024-11-14 21:54,38.17,995.26,1021.05,214,20.60,5.87,-28,1
1731617738,2024-11-14 21:55,38.17,995.26,1021.05,214,20.61,5.88,-24,1
1731617798,2024-11-14 21:56,38.18,995.24,1021.02,214,20.61,5.88,-22,1
1731617859,2024-11-14 21:57,38.17,995.28,1021.06,214,20.61,5.88,-27,1
1731617919,2024-11-14 21:58,38.18,995.31,1021.09,214,20.61,5.88,-24,1
1731617979,2024-11-14 21:59,38.19,995.29,1021.08,214,20.61,5.89,-27,1
1731618100,2024-11-14 22:01,38.23,995.38,1021.16,214,20.61,5.90,-25,1
1731618160,2024-11-14 22:02,38.22,995.42,1021.20,214,20.61,5.89,-27,1
1731618220,2024-11-14 22:03,38.25,995.41,1021.20,214,20.61,5.91,-28,1
1731618281,2024-11-14 22:04,38.05,995.44,1021.22,214,20.60,5.82,-26,1
1731618341,2024-11-14 22:05,38.09,995.48,1021.26,214,20.60,5.84,-24,1
1731618401,2024-11-14 22:06,38.25,995.45,1021.24,214,20.61,5.91,-22,1
1731618461,2024-11-14 22:07,38.25,995.49,1021.27,214,20.61,5.91,-27,1
1731618522,2024-11-14 22:08,38.26,995.47,1021.26,214,20.61,5.91,-25,1
1731618582,2024-11-14 22:09,38.27,995.51,1021.29,214,20.61,5.91,-26,1
1731618642,2024-11-14 22:10,38.28,995.49,1021.28,214,20.61,5.92,-24,1
1731618702,2024-11-14 22:11,38.27,995.46,1021.25,214,20.61,5.91,-29,1
1731618823,2024-11-14 22:13,38.30,995.49,1021.28,214,20.61,5.93,-29,1
1731618883,2024-11-14 22:14,38.31,995.51,1021.29,214,20.61,5.93,-28,1
1731618943,2024-11-14 22:15,38.33,995.51,1021.30,214,20.62,5.94,-27,1
1731619003,2024-11-14 22:16,38.31,995.48,1021.26,214,20.61,5.93,-25,1
1731619124,2024-11-14 22:18,38.56,995.42,1021.21,214,20.61,6.02,-25,1
1731619184,2024-11-14 22:19,38.31,995.43,1021.21,214,20.60,5.92,-24,1
1731619244,2024-11-14 22:20,38.31,995.45,1021.23,214,20.61,5.93,-23,1
1731619305,2024-11-14 22:21,38.34,995.42,1021.20,214,20.61,5.94,-26,1
1731619365,2024-11-14 22:22,38.34,995.45,1021.23,214,20.61,5.94,-25,1
1731619425,2024-11-14 22:23,38.33,995.48,1021.26,214,20.61,5.94,-28,1
1731619485,2024-11-14 22:24,38.78,995.48,1021.27,214,20.61,6.11,-27,1
1731619546,2024-11-14 22:25,38.56,995.48,1021.27,214,20.61,6.02,-24,1
1731619606,2024-11-14 22:26,38.36,995.52,1021.30,214,20.61,5.95,-26,1
1731619666,2024-11-14 22:27,38.38,995.51,1021.29,214,20.61,5.96,-26,1
1731619726,2024-11-14 22:28,38.37,995.59,1021.37,214,20.61,5.95,-25,1
1731619787,2024-11-14 22:29,38.37,995.59,1021.37,214,20.60,5.94,-26,1
1731619847,2024-11-14 22:30,38.37,995.59,1021.37,214,20.60,5.94,-27,1
1731619907,2024-11-14 22:31,38.37,995.61,1021.39,214,20.61,5.95,-23,1
1731619967,2024-11-14 22:32,38.39,995.58,1021.36,214,20.61,5.96,-25,1
1731620088,2024-11-14 22:34,38.31,995.56,1021.34,214,20.60,5.92,-26,1
1731620148,2024-11-14 22:35,38.33,995.50,1021.28,214,20.60,5.93,-26,1
1731620208,2024-11-14 22:36,38.41,995.50,1021.29,214,20.61,5.97,-26,1
1731620269,2024-11-14 22:37,38.44,995.48,1021.26,214,20.61,5.98,-28,1
1731620329,2024-11-14 22:38,38.38,995.43,1021.21,214,20.61,5.96,-23,1
1731620389,2024-11-14 22:39,38.40,995.52,1021.30,214,20.60,5.95,-28,1
1731620449,2024-11-14 22:40,38.38,995.52,1021.30,214,20.61,5.96,-28,1
1731620510,2024-11-14 22:41,38.39,995.57,1021.35,214,20.61,5.96,-26,1
1731620570,2024-11-14 22:42,38.63,995.54,1021.32,214,20.60,6.04,-24,1
1731620630,2024-11-14 22:43,38.39,995.59,1021.37,214,20.61,5.96,-30,1
1731620691,2024-11-14 22:44,38.39,995.52,1021.30,214,20.61,5.96,-27,1
1731620751,2024-11-14 22:45,38.41,995.48,1021.26,214,20.61,5.97,-29,1
1731620811,2024-11-14 22:46,38.43,995.44,1021.23,214,20.61,5.98,-26,1
1731620871,2024-11-14 22:47,38.56,995.44,1021.22,214,20.60,6.02,-26,1
1731620932,2024-11-14 22:48,38.40,995.46,1021.24,214,20.60,5.95,-26,1
1731620992,2024-11-14 22:49,38.43,995.40,1021.19,214,20.61,5.98,-26,1
1731621052,2024-11-14 22:50,38.41,995.39,1021.17,214,20.60,5.96,-25,1
1731621113,2024-11-14 22:51,38.62,995.37,1021.15,214,20.61,6.04,-28,1
1731621173,2024-11-14 22:52,38.42,995.34,1021.12,214,20.61,5.97,-26,1
1731621233,2024-11-14 22:53,38.44,995.33,1021.11,214,20.61,5.98,-23,1
1731621294,2024-11-14 22:54,38.42,995.30,1021.08,214,20.60,5.96,-24,1
1731621414,2024-11-14 22:56,38.45,995.35,1021.13,214,20.60,5.97,-27,1
1731621474,2024-11-14 22:57,38.32,995.36,1021.14,214,20.60,5.93,-24,1
1731621535,2024-11-14 22:58,38.46,995.36,1021.14,214,20.60,5.98,-26,1
1731621595,2024-11-14 22:59,38.48,995.37,1021.15,214,20.60,5.98,-26,1
1731621655,2024-11-14 23:00,38.48,995.39,1021.17,214,20.61,5.99,-24,1
1731621715,2024-11-14 23:01,38.76,995.39,1021.17,214,20.61,6.10,-25,1
1731621836,2024-11-14 23:03,38.49,995.43,1021.22,214,20.61,6.00,-24,1
1731621896,2024-11-14 23:04,38.51,995.36,1021.14,214,20.61,6.00,-26,1
1731621957,2024-11-14 23:05,38.50,995.37,1021.15,214,20.61,6.00,-30,1
1731622017,2024-11-14 23:06,38.49,995.35,1021.14,214,20.61,6.00,-28,1
1731622077,2024-11-14 23:07,38.45,995.38,1021.16,214,20.60,5.97,-25,1
1731622137,2024-11-14 23:08,38.50,995.37,1021.15,214,20.61,6.00,-27,1
1731622198,2024-11-14 23:09,38.51,995.39,1021.17,214,20.61,6.00,-26,1
1731622258,2024-11-14 23:10,38.53,995.37,1021.15,214,20.60,6.00,-24,1
1731622318,2024-11-14 23:11,38.52,995.36,1021.14,214,20.60,6.00,-28,1
1731622379,2024-11-14 23:12,38.55,995.36,1021.14,214,20.60,6.01,-27,1
1731622439,2024-11-14 23:13,38.76,995.32,1021.11,214,20.60,6.09,-28,1
1731622499,2024-11-14 23:14,38.48,995.34,1021.12,214,20.59,5.97,-27,1
1731622559,2024-11-14 23:15,38.50,995.30,1021.09,214,20.59,5.98,-24,1
1731622620,2024-11-14 23:17,38.63,995.34,1021.12,214,20.60,6.04,-25,1
1731622680,2024-11-14 23:18,38.53,995.32,1021.10,214,20.60,6.00,-26,1
1731622740,2024-11-14 23:19,38.57,995.35,1021.13,214,20.60,6.02,-26,1
1731622800,2024-11-14 23:20,38.59,995.34,1021.12,214,20.60,6.03,-25,1
1731622861,2024-11-14 23:21,38.52,995.36,1021.15,214,20.60,6.00,-25,1
1731622921,2024-11-14 23:22,38.52,995.32,1021.10,214,20.60,6.00,-24,1
1731622981,2024-11-14 23:23,38.54,995.30,1021.09,214,20.60,6.01,-25,1
1731623042,2024-11-14 23:24,38.55,995.29,1021.07,214,20.61,6.02,-22,1
1731623102,2024-11-14 23:25,38.55,995.27,1021.06,214,20.60,6.01,-26,1
1731623162,2024-11-14 23:26,38.55,995.23,1021.01,214,20.60,6.01,-25,1
1731623222,2024-11-14 23:27,38.58,995.21,1020.99,214,20.59,6.01,-24,1
1731623403,2024-11-14 23:30,38.59,995.28,1021.07,214,20.60,6.03,-25,1
1731623463,2024-11-14 23:31,38.69,995.28,1021.06,214,20.60,6.06,-25,1
1731623524,2024-11-14 23:32,38.57,995.25,1021.03,214,20.61,6.03,-25,1
1731623584,2024-11-14 23:33,38.79,995.28,1021.07,214,20.60,6.10,-24,1
1731623644,2024-11-14 23:34,38.59,995.31,1021.09,214,20.60,6.03,-24,1
1731623704,2024-11-14 23:35,38.62,995.33,1021.11,214,20.60,6.04,-26,1
1731623764,2024-11-14 23:36,38.59,995.34,1021.13,214,20.60,6.03,-27,1
1731623825,2024-11-14 23:37,38.57,995.35,1021.13,214,20.60,6.02,-27,1
1731623885,2024-11-14 23:38,38.61,995.35,1021.13,214,20.61,6.04,-30,1
1731623945,2024-11-14 23:39,38.58,995.29,1021.07,214,20.61,6.03,-22,1
1731624005,2024-11-14 23:40,38.59,995.29,1021.07,214,20.61,6.04,-24,1
1731624066,2024-11-14 23:41,38.61,995.30,1021.08,214,20.61,6.04,-24,1
1731624126,2024-11-14 23:42,38.63,995.27,1021.06,214,20.61,6.05,-21,1
1731624186,2024-11-14 23:43,38.64,995.26,1021.04,214,20.61,6.05,-23,1
1731624246,2024-11-14 23:44,38.63,995.24,1021.02,214,20.61,6.05,-24,1
1731624307,2024-11-14 23:45,38.64,995.26,1021.04,214,20.61,6.05,-25,1
1731624367,2024-11-14 23:46,38.65,995.23,1021.02,214,20.60,6.05,-25,1
1731624427,2024-11-14 23:47,38.65,995.26,1021.05,214,20.61,6.06,-24,1
1731624487,2024-11-14 23:48,38.65,995.23,1021.01,214,20.61,6.06,-27,1
1731624547,2024-11-14 23:49,38.67,995.30,1021.08,214,20.61,6.06,-23,1
1731624608,2024-11-14 23:50,38.66,995.28,1021.06,214,20.61,6.06,-25,1
1731624668,2024-11-14 23:51,38.68,995.27,1021.06,214,20.61,6.07,-26,1
1731624728,2024-11-14 23:52,38.69,995.28,1021.07,214,20.61,6.07,-25,1
1731624789,2024-11-14 23:53,38.68,995.25,1021.04,214,20.62,6.08,-25,1
1731624849,2024-11-14 23:54,38.70,995.21,1021.00,214,20.61,6.08,-27,1
1731624909,2024-11-14 23:55,38.69,995.21,1021.00,214,20.59,6.05,-25,1
1731624969,2024-11-14 23:56,38.71,995.26,1021.04,214,20.62,6.09,-25,1
1731625030,2024-11-14 23:57,38.73,995.27,1021.05,214,20.61,6.09,-28,1
1731625090,2024-11-14 23:58,38.73,995.28,1021.07,214,20.62,6.09,-26,1
1731625150,2024-11-14 23:59,38.91,995.27,1021.05,214,20.60,6.14,-25,1