1731625210,2024-11-15 00:00,38.72,995.32,1021.10,214,20.60,6.08,-25,1
1731625271,2024-11-15 00:01,38.74,995.32,1021.10,214,20.60,6.08,-24,1
1731625331,2024-11-15 00:02,38.68,995.30,1021.08,214,20.60,6.06,-25,1
1731625391,2024-11-15 00:03,38.78,995.35,1021.13,214,20.61,6.11,-27,1
1731625452,2024-11-15 00:04,38.76,995.40,1021.18,214,20.60,6.09,-23,1
1731625512,2024-11-15 00:05,38.82,995.40,1021.18,214,20.61,6.12,-27,1
1731625572,2024-11-15 00:06,38.78,995.35,1021.13,214,20.61,6.11,-28,1
1731625632,2024-11-15 00:07,38.74,995.30,1021.09,214,20.61,6.09,-23,1
1731625693,2024-11-15 00:08,38.78,995.30,1021.08,214,20.61,6.11,-23,1
1731625753,2024-11-15 00:09,38.79,995.30,1021.08,214,20.62,6.12,-20,1
1731625813,2024-11-15 00:10,38.80,995.30,1021.09,214,20.61,6.11,-22,1
1731625874,2024-11-15 00:11,38.67,995.31,1021.09,214,20.61,6.06,-27,1
1731625934,2024-11-15 00:12,38.80,995.31,1021.09,214,20.61,6.11,-25,1
1731625994,2024-11-15 00:13,38.81,995.28,1021.07,214,20.61,6.12,-26,1
1731626054,2024-11-15 00:14,38.81,995.31,1021.10,214,20.61,6.12,-21,1
1731626115,2024-11-15 00:15,38.78,995.26,1021.05,214,20.61,6.11,-25,1
1731626175,2024-11-15 00:16,38.84,995.29,1021.07,214,20.61,6.13,-22,1
1731626235,2024-11-15 00:17,38.82,995.29,1021.07,214,20.61,6.12,-25,1
1731626295,2024-11-15 00:18,38.76,995.25,1021.03,214,20.61,6.10,-23,1
1731626356,2024-11-15 00:19,38.83,995.24,1021.03,214,20.61,6.13,-23,1
1731626416,2024-11-15 00:20,38.84,995.25,1021.04,214,20.61,6.13,-23,1
1731626476,2024-11-15 00:21,38.82,995.23,1021.02,214,20.61,6.12,-26,1
1731626537,2024-11-15 00:22,38.83,995.28,1021.06,214,20.61,6.13,-25,1
1731626597,2024-11-15 00:23,38.85,995.24,1021.02,214,20.61,6.13,-23,1
1731626657,2024-11-15 00:24,38.84,995.24,1021.02,214,20.61,6.13,-27,1
1731626717,2024-11-15 00:25,38.82,995.27,1021.06,214,20.61,6.12,-27,1
1731626778,2024-11-15 00:26,38.81,995.30,1021.08,214,20.61,6.12,-24,1
1731626838,2024-11-15 00:27,38.85,995.28,1021.06,214,20.61,6.13,-22,1
1731626898,2024-11-15 00:28,38.85,995.26,1021.05,214,20.61,6.13,-23,1
1731626958,2024-11-15 00:29,38.84,995.25,1021.03,214,20.62,6.14,-27,1
1731627019,2024-11-15 00:30,38.93,995.28,1021.06,214,20.62,6.17,-20,1
1731627079,2024-11-15 00:31,38.85,995.25,1021.03,214,20.62,6.14,-27,1
1731627139,2024-11-15 00:32,38.88,995.25,1021.03,214,20.60,6.13,-26,1
1731627200,2024-11-15 00:33,38.87,995.27,1021.05,214,20.61,6.14,-23,1
1731627260,2024-11-15 00:34,38.98,995.26,1021.04,214,20.62,6.19,-25,1
1731627320,2024-11-15 00:35,38.87,995.27,1021.05,214,20.61,6.14,-26,1
1731627380,2024-11-15 00:36,38.78,995.25,1021.04,214,20.61,6.10,-23,1
1731627440,2024-11-15 00:37,38.90,995.29,1021.08,214,20.60,6.14,-23,1
1731627501,2024-11-15 00:38,38.88,995.28,1021.07,214,20.60,6.13,-23,1
1731627561,2024-11-15 00:39,38.88,995.31,1021.10,214,20.61,6.14,-24,1
1731627621,2024-11-15 00:40,38.89,995.34,1021.12,214,20.61,6.15,-22,1
1731627682,2024-11-15 00:41,38.89,995.31,1021.10,214,20.60,6.14,-26,1
1731627742,2024-11-15 00:42,38.94,995.32,1021.11,214,20.60,6.16,-24,1
1731627802,2024-11-15 00:43,38.87,995.34,1021.12,214,20.60,6.13,-26,1
1731627863,2024-11-15 00:44,38.90,995.33,1021.12,214,20.60,6.14,-28,1
1731627923,2024-11-15 00:45,38.92,995.33,1021.11,214,20.59,6.14,-26,1
1731627983,2024-11-15 00:46,38.93,995.36,1021.14,214,20.60,6.15,-24,1
1731628103,2024-11-15 00:48,38.94,995.38,1021.16,214,20.60,6.16,-24,1
1731628163,2024-11-15 00:49,38.92,995.39,1021.18,214,20.60,6.15,-24,1
1731628223,2024-11-15 00:50,38.94,995.40,1021.19,214,20.46,6.03,-23,1
1731628283,2024-11-15 00:51,38.95,995.40,1021.19,214,20.48,6.05,-25,1
1731628343,2024-11-15 00:52,38.95,995.35,1021.14,214,20.56,6.12,-21,1
1731628404,2024-11-15 00:53,38.91,995.41,1021.20,214,20.60,6.14,-25,1
1731628464,2024-11-15 00:54,38.92,995.37,1021.15,214,20.60,6.15,-25,1
1731628524,2024-11-15 00:55,38.96,995.39,1021.17,214,20.53,6.10,-21,1
1731628584,2024-11-15 00:56,38.95,995.40,1021.19,214,20.45,6.03,-21,1
1731628644,2024-11-15 00:57,38.96,995.39,1021.17,214,20.58,6.15,-24,1
1731628704,2024-11-15 00:58,38.87,995.39,1021.17,214,20.60,6.13,-25,1
1731628764,2024-11-15 00:59,38.94,995.45,1021.23,214,20.62,6.17,-21,1
1731628824,2024-11-15 01:00,38.96,995.41,1021.19,214,20.61,6.17,-26,1
1731628884,2024-11-15 01:01,38.97,995.25,1021.03,214,20.62,6.19,-23,1
1731628944,2024-11-15 01:02,38.98,995.40,1021.18,214,20.61,6.18,-19,1
1731629004,2024-11-15 01:03,38.96,995.44,1021.22,214,20.60,6.16,-24,1
1731629064,2024-11-15 01:04,38.97,995.42,1021.21,214,20.61,6.18,-22,1
1731629125,2024-11-15 01:05,38.97,995.40,1021.18,214,20.60,6.17,-24,1
1731629185,2024-11-15 01:06,38.98,995.28,1021.07,214,20.60,6.17,-27,1
1731629245,2024-11-15 01:07,38.99,995.23,1021.02,214,20.60,6.17,-25,1
1731629305,2024-11-15 01:08,38.99,995.37,1021.15,214,20.60,6.18,-23,1
1731629365,2024-11-15 01:09,38.98,995.40,1021.18,214,20.61,6.18,-25,1
1731629425,2024-11-15 01:10,39.00,995.35,1021.14,214,20.61,6.19,-23,1
1731629485,2024-11-15 01:11,39.00,995.38,1021.17,214,20.61,6.19,-26,1
1731629545,2024-11-15 01:12,39.00,995.29,1021.07,214,20.61,6.19,-22,1
1731629605,2024-11-15 01:13,39.01,995.40,1021.18,214,20.61,6.19,-27,1
1731629665,2024-11-15 01:14,39.03,995.40,1021.18,214,20.60,6.19,-27,1
1731629725,2024-11-15 01:15,39.01,995.42,1021.20,214,20.60,6.18,-27,1
1731629785,2024-11-15 01:16,38.87,995.39,1021.17,214,20.60,6.13,-22,1
1731629846,2024-11-15 01:17,39.00,995.36,1021.14,214,20.59,6.17,-28,1
1731629906,2024-11-15 01:18,39.02,995.38,1021.16,214,20.60,6.19,-29,1
1731629966,2024-11-15 01:19,39.03,995.39,1021.18,214,20.60,6.19,-24,1
1731630026,2024-11-15 01:20,39.03,995.38,1021.16,214,20.60,6.19,-29,1
1731630086,2024-11-15 01:21,39.04,995.41,1021.19,214,20.60,6.19,-24,1
1731630146,2024-11-15 01:22,39.04,995.39,1021.18,214,20.60,6.19,-28,1
1731630206,2024-11-15 01:23,38.90,995.36,1021.15,214,20.59,6.13,-26,1
1731630266,2024-11-15 01:24,39.04,995.37,1021.15,214,20.60,6.19,-23,1
1731630326,2024-11-15 01:25,38.99,995.38,1021.16,214,20.59,6.17,-25,1
1731630386,2024-11-15 01:26,39.17,995.42,1021.20,214,20.60,6.24,-28,1
1731630446,2024-11-15 01:27,39.04,995.42,1021.20,214,20.60,6.19,-24,1
1731630507,2024-11-15 01:28,39.05,995.43,1021.22,214,20.60,6.20,-23,1
1731630567,2024-11-15 01:29,38.90,995.45,1021.23,214,20.60,6.14,-23,1
1731630627,2024-11-15 01:30,39.05,995.47,1021.25,214,20.60,6.20,-23,1
1731630687,2024-11-15 01:31,39.06,995.49,1021.27,214,20.60,6.20,-29,1
1731630747,2024-11-15 01:32,39.05,995.51,1021.29,214,20.60,6.20,-25,1
1731630807,2024-11-15 01:33,39.06,995.52,1021.30,214,20.59,6.19,-29,1
1731630867,2024-11-15 01:34,39.04,995.53,1021.32,214,20.60,6.19,-23,1
1731630927,2024-11-15 01:35,39.06,995.54,1021.33,214,20.59,6.19,-22,1
1731630987,2024-11-15 01:36,39.05,995.55,1021.33,214,20.61,6.21,-26,1
1731631047,2024-11-15 01:37,39.04,995.57,1021.36,214,20.60,6.19,-28,1
1731631107,2024-11-15 01:38,39.05,995.56,1021.35,214,20.60,6.20,-23,1
1731631168,2024-11-15 01:39,39.05,995.57,1021.36,214,20.61,6.21,-27,1
1731631228,2024-11-15 01:40,39.06,995.56,1021.34,214,20.60,6.20,-27,1
1731631288,2024-11-15 01:41,38.98,995.64,1021.42,214,20.61,6.18,-24,1
1731631348,2024-11-15 01:42,39.07,995.63,1021.42,214,20.60,6.20,-25,1
1731631408,2024-11-15 01:43,39.06,995.64,1021.42,214,20.60,6.20,-25,1
1731631528,2024-11-15 01:45,38.90,995.57,1021.36,214,20.60,6.14,-24,1
1731631588,2024-11-15 01:46,39.03,995.53,1021.31,214,20.60,6.19,-29,1
1731631648,2024-11-15 01:47,39.05,995.53,1021.32,214,20.60,6.20,-25,1
1731631708,2024-11-15 01:48,39.05,995.56,1021.35,214,20.59,6.19,-24,1
1731631768,2024-11-15 01:49,39.06,995.66,1021.44,214,20.60,6.20,-25,1
1731631829,2024-11-15 01:50,39.04,995.68,1021.46,214,20.60,6.19,-27,1
1731631889,2024-11-15 01:51,39.06,995.74,1021.52,214,20.61,6.21,-26,1
1731631949,2024-11-15 01:52,39.07,995.76,1021.54,214,20.61,6.21,-25,1
1731632009,2024-11-15 01:53,39.07,995.77,1021.56,214,20.61,6.21,-25,1
1731632069,2024-11-15 01:54,39.09,995.77,1021.55,214,20.60,6.21,-25,1
1731632129,2024-11-15 01:55,39.17,995.72,1021.50,214,20.60,6.24,-28,1
1731632189,2024-11-15 01:56,39.08,995.71,1021.49,214,20.60,6.21,-24,1
1731632249,2024-11-15 01:57,39.08,995.74,1021.52,214,20.59,6.20,-26,1
1731632309,2024-11-15 01:58,39.10,995.73,1021.52,214,20.60,6.22,-23,1
1731632369,2024-11-15 01:59,39.11,995.73,1021.51,214,20.60,6.22,-25,1
1731632430,2024-11-15 02:00,39.26,995.71,1021.49,214,20.60,6.28,-27,1
1731632490,2024-11-15 02:01,39.08,995.68,1021.46,214,20.60,6.21,-27,1
1731632550,2024-11-15 02:02,39.10,995.70,1021.48,214,20.60,6.22,-25,1
1731632610,2024-11-15 02:03,39.11,995.70,1021.48,214,20.61,6.23,-25,1
1731632670,2024-11-15 02:04,39.11,995.67,1021.45,214,20.59,6.21,-27,1
1731632730,2024-11-15 02:05,39.11,995.68,1021.47,214,20.60,6.22,-25,1
1731632790,2024-11-15 02:06,39.10,995.69,1021.47,214,20.60,6.22,-26,1
1731632850,2024-11-15 02:07,39.12,995.63,1021.42,214,20.60,6.22,-22,1
1731632910,2024-11-15 02:08,39.13,995.62,1021.40,214,20.60,6.23,-25,1
1731632970,2024-11-15 02:09,39.14,995.62,1021.41,214,20.60,6.23,-25,1
1731633030,2024-11-15 02:10,39.11,995.64,1021.42,214,20.60,6.22,-25,1
1731633090,2024-11-15 02:11,39.11,995.69,1021.48,214,20.61,6.23,-21,1
1731633211,2024-11-15 02:13,39.10,995.71,1021.50,214,20.61,6.23,-26,1
1731633271,2024-11-15 02:14,39.10,995.72,1021.50,214,20.60,6.22,-29,1
1731633391,2024-11-15 02:16,39.11,995.68,1021.46,214,20.61,6.23,-27,1
1731633451,2024-11-15 02:17,39.14,995.63,1021.42,214,20.60,6.23,-25,1
1731633511,2024-11-15 02:18,39.14,995.57,1021.35,214,20.61,6.24,-24,1
1731633571,2024-11-15 02:19,39.13,995.53,1021.32,214,20.61,6.23,-22,1
1731633631,2024-11-15 02:20,39.13,995.58,1021.36,214,20.61,6.23,-24,1
1731633691,2024-11-15 02:21,39.13,995.54,1021.32,214,20.60,6.23,-26,1
1731633752,2024-11-15 02:22,39.14,995.55,1021.34,214,20.60,6.23,-28,1
1731633812,2024-11-15 02:23,39.14,995.53,1021.31,214,20.60,6.23,-23,1
1731633872,2024-11-15 02:24,39.11,995.47,1021.25,214,20.61,6.23,-28,1
1731633932,2024-11-15 02:25,39.13,995.45,1021.23,214,20.60,6.23,-27,1
1731633992,2024-11-15 02:26,39.14,995.44,1021.22,214,20.60,6.23,-26,1
1731634052,2024-11-15 02:27,39.16,995.42,1021.21,214,20.60,6.24,-24,1
1731634112,2024-11-15 02:28,39.16,995.41,1021.19,214,20.59,6.23,-24,1
1731634172,2024-11-15 02:29,39.16,995.39,1021.18,214,20.59,6.23,-26,1
1731634232,2024-11-15 02:30,39.17,995.44,1021.22,214,20.61,6.25,-24,1
1731634292,2024-11-15 02:31,39.15,995.40,1021.18,214,20.61,6.24,-23,1
1731634352,2024-11-15 02:32,39.14,995.35,1021.14,214,20.61,6.24,-25,1
1731634413,2024-11-15 02:33,39.16,995.32,1021.11,214,20.61,6.25,-26,1
1731634473,2024-11-15 02:34,39.18,995.30,1021.08,214,20.60,6.24,-26,1
1731634533,2024-11-15 02:35,39.19,995.26,1021.05,214,20.60,6.25,-22,1
1731634593,2024-11-15 02:36,39.17,995.24,1021.03,214,20.60,6.24,-26,1
1731634653,2024-11-15 02:37,39.06,995.21,1021.00,214,20.60,6.20,-24,1
1731634713,2024-11-15 02:38,39.18,995.21,1021.00,214,20.59,6.24,-25,1
1731634836,2024-11-15 02:40,39.17,995.22,1021.00,214,20.59,6.23,-24,1
1731634896,2024-11-15 02:41,39.19,995.27,1021.05,214,20.58,6.23,-26,1
1731634957,2024-11-15 02:42,39.20,995.24,1021.02,214,20.60,6.25,-23,1
1731635017,2024-11-15 02:43,39.22,995.30,1021.08,214,20.59,6.25,-24,1
1731635077,2024-11-15 02:44,39.20,995.29,1021.07,214,20.59,6.24,-25,1
1731635138,2024-11-15 02:45,39.18,995.31,1021.09,214,20.59,6.24,-23,1
1731635198,2024-11-15 02:46,39.19,995.33,1021.11,214,20.59,6.24,-25,1
1731635258,2024-11-15 02:47,39.20,995.34,1021.12,214,20.59,6.24,-27,1
1731635318,2024-11-15 02:48,39.19,995.34,1021.13,214,20.59,6.24,-23,1
1731635379,2024-11-15 02:49,39.23,995.35,1021.13,214,20.59,6.26,-24,1
1731635439,2024-11-15 02:50,39.24,995.31,1021.09,214,20.58,6.25,-25,1
1731635499,2024-11-15 02:51,39.45,995.28,1021.06,214,20.59,6.34,-24,1
1731635559,2024-11-15 02:52,39.22,995.26,1021.05,214,20.59,6.25,-27,1
1731635620,2024-11-15 02:53,39.22,995.24,1021.02,214,20.58,6.24,-26,1
1731635680,2024-11-15 02:54,39.21,995.20,1020.98,214,20.57,6.23,-23,1
1731635740,2024-11-15 02:55,39.25,995.16,1020.95,214,20.58,6.25,-26,1
1731635800,2024-11-15 02:56,39.24,995.20,1020.99,214,20.58,6.25,-22,1
1731635860,2024-11-15 02:57,39.26,995.20,1020.99,214,20.58,6.26,-24,1
1731635981,2024-11-15 02:59,39.24,995.21,1020.99,214,20.58,6.25,-26,1
1731636041,2024-11-15 03:00,39.24,995.20,1020.98,214,20.58,6.25,-23,1
1731636102,2024-11-15 03:01,39.24,995.18,1020.96,214,20.58,6.25,-22,1
1731636162,2024-11-15 03:02,39.25,995.15,1020.93,214,20.57,6.25,-23,1
1731636222,2024-11-15 03:03,39.07,995.14,1020.92,214,20.57,6.18,-25,1
1731636282,2024-11-15 03:04,39.26,995.15,1020.93,214,20.57,6.25,-25,1
1731636343,2024-11-15 03:05,39.25,995.17,1020.95,214,20.57,6.25,-23,1
1731636403,2024-11-15 03:06,39.27,995.20,1020.98,214,20.57,6.25,-22,1
1731636463,2024-11-15 03:07,39.25,995.22,1021.00,214,20.57,6.25,-24,1
1731636523,2024-11-15 03:08,39.29,995.23,1021.02,214,20.57,6.26,-26,1
1731636584,2024-11-15 03:09,39.38,995.24,1021.02,214,20.58,6.30,-26,1
1731636644,2024-11-15 03:10,39.13,995.25,1021.03,214,20.57,6.20,-22,1
1731636704,2024-11-15 03:11,39.26,995.26,1021.04,214,20.57,6.25,-23,1
1731636765,2024-11-15 03:12,39.28,995.23,1021.02,214,20.57,6.26,-26,1
1731636825,2024-11-15 03:13,39.30,995.25,1021.03,214,20.56,6.26,-25,1
1731636885,2024-11-15 03:14,39.30,995.22,1021.00,214,20.57,6.26,-28,1
1731636945,2024-11-15 03:15,39.33,995.27,1021.05,214,20.56,6.26,-26,1
1731637006,2024-11-15 03:16,39.36,995.22,1021.01,214,20.56,6.28,-24,1
1731637066,2024-11-15 03:17,39.34,995.24,1021.02,214,20.57,6.28,-23,1
1731637126,2024-11-15 03:18,39.25,995.27,1021.05,214,20.51,6.19,-22,1
1731637247,2024-11-15 03:20,39.32,995.28,1021.06,214,20.56,6.26,-22,1
1731637307,2024-11-15 03:21,39.35,995.27,1021.06,214,20.55,6.26,-25,1
1731637367,2024-11-15 03:22,39.34,995.31,1021.09,214,20.55,6.26,-23,1
1731637427,2024-11-15 03:23,39.30,995.31,1021.09,214,20.55,6.25,-26,1
1731637488,2024-11-15 03:24,39.36,995.30,1021.09,214,20.55,6.27,-22,1
1731637548,2024-11-15 03:25,39.35,995.35,1021.13,214,20.56,6.27,-24,1
1731637608,2024-11-15 03:26,39.33,995.36,1021.14,214,20.56,6.26,-26,1
1731637668,2024-11-15 03:27,39.10,995.37,1021.15,214,20.56,6.18,-23,1
1731637729,2024-11-15 03:28,39.54,995.37,1021.16,214,20.55,6.33,-25,1
1731637789,2024-11-15 03:29,39.35,995.42,1021.20,214,20.56,6.27,-24,1
1731637849,2024-11-15 03:30,39.37,995.48,1021.27,214,20.56,6.28,-23,1
1731637910,2024-11-15 03:31,39.37,995.50,1021.28,214,20.55,6.27,-23,1
1731637970,2024-11-15 03:32,39.36,995.56,1021.34,214,20.55,6.27,-29,1
1731638030,2024-11-15 03:33,39.37,995.57,1021.35,214,20.55,6.27,-24,1
1731638090,2024-11-15 03:34,39.53,995.54,1021.32,214,20.55,6.33,-28,1
1731638150,2024-11-15 03:35,39.37,995.57,1021.35,214,20.54,6.26,-25,1
1731638211,2024-11-15 03:36,39.36,995.54,1021.32,214,20.55,6.27,-23,1
1731638271,2024-11-15 03:37,39.42,995.54,1021.32,214,20.55,6.29,-26,1
1731638331,2024-11-15 03:38,39.36,995.48,1021.26,214,20.55,6.27,-29,1
1731638392,2024-11-15 03:39,39.38,995.47,1021.26,214,20.55,6.27,-26,1
1731638452,2024-11-15 03:40,39.39,995.48,1021.26,214,20.55,6.28,-27,1
1731638512,2024-11-15 03:41,39.39,995.50,1021.28,214,20.55,6.28,-24,1
1731638572,2024-11-15 03:42,39.37,995.52,1021.30,214,20.54,6.26,-21,1
1731638633,2024-11-15 03:43,39.00,995.54,1021.33,214,20.55,6.13,-26,1
1731638693,2024-11-15 03:44,39.38,995.59,1021.37,214,20.55,6.27,-27,1
1731638753,2024-11-15 03:45,39.39,995.57,1021.36,214,20.55,6.28,-23,1
1731638813,2024-11-15 03:46,39.38,995.59,1021.37,214,20.55,6.27,-26,1
1731638874,2024-11-15 03:47,39.38,995.61,1021.39,214,20.55,6.27,-24,1
1731638934,2024-11-15 03:48,39.39,995.62,1021.40,214,20.55,6.28,-26,1
1731638994,2024-11-15 03:49,39.39,995.62,1021.40,214,20.54,6.27,-24,1
1731639055,2024-11-15 03:50,39.39,995.63,1021.41,214,20.55,6.28,-25,1
1731639115,2024-11-15 03:51,39.33,995.63,1021.42,214,20.55,6.25,-26,1
1731639175,2024-11-15 03:52,39.42,995.61,1021.39,214,20.55,6.29,-26,1
1731639235,2024-11-15 03:53,39.48,995.65,1021.43,214,20.55,6.31,-25,1
1731639296,2024-11-15 03:54,39.43,995.63,1021.41,214,20.54,6.29,-26,1
1731639356,2024-11-15 03:55,39.44,995.66,1021.44,214,20.54,6.29,-27,1
1731639416,2024-11-15 03:56,39.43,995.67,1021.46,214,20.54,6.29,-24,1
1731639476,2024-11-15 03:57,39.43,995.70,1021.48,214,20.54,6.29,-27,1
1731639537,2024-11-15 03:58,39.42,995.69,1021.47,214,20.54,6.28,-22,1
1731639597,2024-11-15 03:59,39.14,995.69,1021.47,214,20.55,6.19,-28,1
1731639657,2024-11-15 04:00,39.20,995.68,1021.47,214,20.54,6.20,-26,1
1731639718,2024-11-15 04:01,39.43,995.66,1021.44,214,20.54,6.29,-26,1
1731639778,2024-11-15 04:02,39.45,995.64,1021.43,214,20.55,6.30,-28,1
1731639838,2024-11-15 04:03,39.42,995.56,1021.35,214,20.55,6.29,-26,1
1731639959,2024-11-15 04:05,39.28,995.57,1021.35,214,20.55,6.24,-23,1
1731640019,2024-11-15 04:06,39.44,995.53,1021.31,214,20.55,6.30,-24,1
1731640079,2024-11-15 04:07,39.42,995.55,1021.34,214,20.55,6.29,-25,1
1731640139,2024-11-15 04:08,39.44,995.61,1021.40,214,20.55,6.30,-24,1
1731640200,2024-11-15 04:10,39.43,995.62,1021.40,214,20.54,6.29,-24,1
1731640260,2024-11-15 04:11,39.44,995.64,1021.42,214,20.55,6.30,-25,1
1731640320,2024-11-15 04:12,39.54,995.68,1021.46,214,20.55,6.33,-24,1
1731640381,2024-11-15 04:13,39.44,995.67,1021.45,214,20.55,6.30,-25,1
1731640441,2024-11-15 04:14,39.44,995.68,1021.47,214,20.55,6.30,-27,1
1731640501,2024-11-15 04:15,39.43,995.71,1021.49,214,20.54,6.29,-22,1
1731640561,2024-11-15 04:16,39.50,995.75,1021.54,214,20.54,6.31,-28,1
1731640622,2024-11-15 04:17,39.46,995.76,1021.54,214,20.54,6.29,-27,1
1731640682,2024-11-15 04:18,39.46,995.80,1021.58,214,20.54,6.29,-28,1
1731640742,2024-11-15 04:19,39.46,995.72,1021.50,214,20.54,6.29,-27,1
1731640802,2024-11-15 04:20,39.42,995.71,1021.49,214,20.55,6.29,-27,1
1731640863,2024-11-15 04:21,39.47,995.72,1021.50,214,20.54,6.30,-26,1
1731640923,2024-11-15 04:22,39.47,995.72,1021.50,214,20.55,6.31,-27,1
1731640983,2024-11-15 04:23,39.49,995.70,1021.48,214,20.53,6.30,-23,1
1731641044,2024-11-15 04:24,39.49,995.71,1021.49,214,20.54,6.30,-25,1
1731641104,2024-11-15 04:25,39.45,995.68,1021.46,214,20.54,6.29,-23,1
1731641164,2024-11-15 04:26,39.48,995.74,1021.53,214,20.54,6.30,-25,1
1731641224,2024-11-15 04:27,39.46,995.73,1021.52,214,20.54,6.30,-21,1
1731641285,2024-11-15 04:28,39.44,995.72,1021.51,214,20.54,6.29,-20,1
1731641345,2024-11-15 04:29,39.59,995.75,1021.53,214,20.54,6.34,-20,1
1731641405,2024-11-15 04:30,39.47,995.75,1021.53,214,20.55,6.31,-26,1
1731641465,2024-11-15 04:31,39.37,995.71,1021.49,214,20.55,6.27,-27,1
1731641526,2024-11-15 04:32,39.48,995.65,1021.43,214,20.54,6.30,-27,1
1731641586,2024-11-15 04:33,39.47,995.62,1021.41,214,20.55,6.31,-28,1
1731641646,2024-11-15 04:34,39.49,995.60,1021.38,214,20.54,6.30,-24,1
1731641707,2024-11-15 04:35,39.50,995.59,1021.37,214,20.53,6.30,-25,1
1731641767,2024-11-15 04:36,39.49,995.63,1021.41,214,20.54,6.31,-26,1
1731641827,2024-11-15 04:37,39.44,995.68,1021.47,214,20.54,6.29,-24,1
1731641887,2024-11-15 04:38,39.46,995.71,1021.50,214,20.54,6.29,-28,1
1731641948,2024-11-15 04:39,39.53,995.73,1021.51,214,20.54,6.32,-25,1
1731642008,2024-11-15 04:40,39.83,995.74,1021.52,214,20.54,6.43,-26,1
1731642068,2024-11-15 04:41,39.48,995.76,1021.54,214,20.54,6.30,-26,1
1731642129,2024-11-15 04:42,39.49,995.74,1021.52,214,20.54,6.30,-26,1
1731642189,2024-11-15 04:43,39.49,995.73,1021.52,214,20.54,6.30,-24,1
1731642309,2024-11-15 04:45,39.51,995.74,1021.53,214,20.54,6.31,-26,1
1731642370,2024-11-15 04:46,39.55,995.74,1021.52,214,20.54,6.33,-24,1
1731642430,2024-11-15 04:47,39.48,995.75,1021.53,214,20.53,6.29,-24,1
1731642490,2024-11-15 04:48,39.50,995.72,1021.51,214,20.53,6.30,-24,1
1731642550,2024-11-15 04:49,39.52,995.75,1021.53,214,20.54,6.32,-28,1
1731642610,2024-11-15 04:50,39.49,995.77,1021.55,214,20.54,6.31,-25,1
1731642671,2024-11-15 04:51,39.51,995.72,1021.50,214,20.54,6.31,-24,1
1731642731,2024-11-15 04:52,39.48,995.76,1021.54,214,20.54,6.30,-24,1
1731642791,2024-11-15 04:53,39.53,995.76,1021.54,214,20.53,6.31,-23,1
1731642851,2024-11-15 04:54,39.54,995.77,1021.55,214,20.53,6.32,-23,1
1731642912,2024-11-15 04:55,39.53,995.80,1021.58,214,20.53,6.31,-21,1
1731643032,2024-11-15 04:57,39.51,995.80,1021.58,214,20.54,6.31,-23,1
1731643092,2024-11-15 04:58,39.66,995.84,1021.62,214,20.54,6.37,-22,1
1731643153,2024-11-15 04:59,39.55,995.85,1021.63,214,20.54,6.33,-24,1
1731643213,2024-11-15 05:00,39.53,995.86,1021.64,214,20.54,6.32,-28,1
1731643273,2024-11-15 05:01,39.52,995.89,1021.67,214,20.54,6.32,-25,1
1731643333,2024-11-15 05:02,39.55,995.88,1021.66,214,20.54,6.33,-25,1
1731643394,2024-11-15 05:03,39.51,995.86,1021.64,214,20.54,6.31,-25,1
1731643454,2024-11-15 05:04,39.53,995.87,1021.65,214,20.54,6.32,-23,1
1731643514,2024-11-15 05:05,39.56,995.89,1021.67,214,20.53,6.32,-23,1
1731643575,2024-11-15 05:06,39.56,995.89,1021.67,214,20.53,6.32,-22,1
1731643635,2024-11-15 05:07,39.56,995.88,1021.66,214,20.53,6.32,-23,1
1731643695,2024-11-15 05:08,39.83,995.90,1021.68,214,20.53,6.42,-24,1
1731643755,2024-11-15 05:09,39.58,995.89,1021.67,214,20.53,6.33,-22,1
1731643816,2024-11-15 05:10,39.57,995.88,1021.66,214,20.53,6.33,-27,1
1731643876,2024-11-15 05:11,39.56,995.91,1021.69,214,20.54,6.33,-24,1
1731643936,2024-11-15 05:12,39.33,995.89,1021.67,214,20.53,6.24,-26,1
1731643997,2024-11-15 05:13,39.55,995.89,1021.67,214,20.54,6.33,-25,1
1731644117,2024-11-15 05:15,39.57,995.90,1021.68,214,20.53,6.33,-26,1
1731644177,2024-11-15 05:16,39.58,995.88,1021.67,214,20.53,6.33,-25,1
1731644298,2024-11-15 05:18,39.57,995.87,1021.65,214,20.53,6.33,-23,1
1731644358,2024-11-15 05:19,39.57,995.85,1021.63,214,20.53,6.33,-27,1
1731644419,2024-11-15 05:20,39.58,995.85,1021.63,214,20.54,6.34,-23,1
1731644479,2024-11-15 05:21,39.61,995.84,1021.62,214,20.53,6.34,-24,1
1731644539,2024-11-15 05:22,39.60,995.85,1021.63,214,20.52,6.33,-22,1
1731644599,2024-11-15 05:23,39.61,995.85,1021.63,214,20.52,6.33,-23,1
1731644660,2024-11-15 05:24,39.58,995.87,1021.65,214,20.53,6.33,-23,1
1731644720,2024-11-15 05:25,39.70,995.84,1021.62,214,20.52,6.37,-26,1
1731644780,2024-11-15 05:26,39.62,995.85,1021.63,214,20.54,6.35,-24,1
1731644840,2024-11-15 05:27,39.59,995.88,1021.66,214,20.53,6.34,-25,1
1731644901,2024-11-15 05:28,39.60,995.88,1021.66,214,20.53,6.34,-26,1
1731645021,2024-11-15 05:30,39.59,995.90,1021.69,214,20.53,6.34,-25,1
1731645082,2024-11-15 05:31,39.63,995.91,1021.69,214,20.53,6.35,-22,1
1731645142,2024-11-15 05:32,39.59,995.90,1021.69,214,20.53,6.34,-26,1
1731645262,2024-11-15 05:34,39.58,995.88,1021.66,214,20.53,6.33,-28,1
1731645323,2024-11-15 05:35,39.65,995.93,1021.72,214,20.53,6.36,-22,1
1731645383,2024-11-15 05:36,39.62,995.93,1021.71,214,20.53,6.34,-22,1
1731645443,2024-11-15 05:37,39.58,995.94,1021.72,214,20.53,6.33,-22,1
1731645503,2024-11-15 05:38,39.60,995.91,1021.69,214,20.52,6.33,-26,1
1731645563,2024-11-15 05:39,39.60,995.90,1021.68,214,20.53,6.34,-28,1
1731645624,2024-11-15 05:40,39.60,995.85,1021.63,214,20.53,6.34,-25,1
1731645684,2024-11-15 05:41,39.64,995.88,1021.66,214,20.53,6.35,-26,1
1731645744,2024-11-15 05:42,39.60,995.90,1021.68,214,20.53,6.34,-23,1
1731645804,2024-11-15 05:43,39.64,995.87,1021.65,214,20.35,6.19,-24,1
1731645864,2024-11-15 05:44,39.63,995.91,1021.69,214,20.45,6.28,-23,1
1731645924,2024-11-15 05:45,39.55,995.91,1021.70,214,20.51,6.30,-25,1
1731645984,2024-11-15 05:46,39.64,995.96,1021.74,214,20.53,6.35,-25,1
1731646044,2024-11-15 05:47,39.62,995.98,1021.77,214,20.53,6.34,-23,1
1731646104,2024-11-15 05:48,39.66,995.95,1021.73,214,20.47,6.31,-24,1
1731646164,2024-11-15 05:49,39.63,995.96,1021.74,214,20.47,6.29,-23,1
1731646225,2024-11-15 05:50,39.62,995.97,1021.75,214,20.51,6.33,-25,1
1731646285,2024-11-15 05:51,39.63,995.97,1021.75,214,20.52,6.34,-24,1
1731646345,2024-11-15 05:52,39.81,995.95,1021.73,214,20.53,6.41,-25,1
1731646405,2024-11-15 05:53,39.67,995.81,1021.60,214,20.51,6.35,-25,1
1731646465,2024-11-15 05:54,39.67,995.92,1021.71,214,20.52,6.35,-25,1
1731646525,2024-11-15 05:55,39.66,996.01,1021.80,214,20.53,6.36,-24,1
1731646585,2024-11-15 05:56,39.65,996.04,1021.83,214,20.53,6.36,-24,1
1731646645,2024-11-15 05:57,39.66,996.08,1021.86,214,20.53,6.36,-25,1
1731646705,2024-11-15 05:58,39.64,995.78,1021.56,214,20.53,6.35,-27,1
1731646765,2024-11-15 05:59,39.65,995.95,1021.73,214,20.52,6.35,-23,1
1731646825,2024-11-15 06:00,39.68,996.03,1021.81,214,20.52,6.36,-23,1
1731646886,2024-11-15 06:01,39.67,996.06,1021.84,214,20.52,6.35,-24,1
1731646946,2024-11-15 06:02,39.67,996.12,1021.90,214,20.53,6.36,-24,1
1731647006,2024-11-15 06:03,39.69,996.09,1021.88,214,20.53,6.37,-26,1
1731647066,2024-11-15 06:04,39.70,996.12,1021.90,214,20.52,6.37,-23,1
1731647126,2024-11-15 06:05,39.68,996.15,1021.93,214,20.53,6.37,-27,1
1731647186,2024-11-15 06:06,39.67,996.17,1021.95,214,20.52,6.35,-26,1
1731647246,2024-11-15 06:07,39.68,996.13,1021.92,214,20.52,6.36,-26,1
1731647306,2024-11-15 06:08,39.68,996.15,1021.93,214,20.53,6.37,-26,1
1731647366,2024-11-15 06:09,39.70,996.18,1021.96,214,20.53,6.38,-27,1
1731647426,2024-11-15 06:10,39.70,996.17,1021.95,214,20.52,6.37,-27,1
1731647487,2024-11-15 06:11,39.68,996.20,1021.99,214,20.53,6.37,-25,1
1731647547,2024-11-15 06:12,39.72,996.18,1021.96,214,20.53,6.38,-26,1
1731647607,2024-11-15 06:13,39.72,996.19,1021.98,214,20.52,6.37,-26,1
1731647667,2024-11-15 06:14,39.72,996.21,1021.99,214,20.53,6.38,-21,1
1731647847,2024-11-15 06:17,39.69,996.23,1022.01,214,20.52,6.36,-23,1
1731647967,2024-11-15 06:19,39.76,996.22,1022.00,214,20.53,6.39,-28,1
1731648027,2024-11-15 06:20,39.86,996.22,1022.00,214,20.53,6.43,-26,1
1731648148,2024-11-15 06:22,39.71,996.23,1022.01,214,20.53,6.38,-22,1
1731648268,2024-11-15 06:24,39.75,996.23,1022.02,214,20.52,6.38,-25,1
1731648328,2024-11-15 06:25,39.77,996.23,1022.02,214,20.52,6.39,-26,1
1731648388,2024-11-15 06:26,39.76,996.25,1022.04,214,20.53,6.39,-25,1
1731648448,2024-11-15 06:27,39.77,996.25,1022.04,214,20.53,6.40,-25,1
1731648508,2024-11-15 06:28,39.73,996.26,1022.04,214,20.53,6.39,-28,1
1731648568,2024-11-15 06:29,39.76,996.26,1022.04,214,20.53,6.39,-26,1
1731648628,2024-11-15 06:30,39.76,996.24,1022.02,214,20.53,6.39,-26,1
1731648689,2024-11-15 06:31,39.73,996.23,1022.01,214,20.52,6.38,-22,1
1731648749,2024-11-15 06:32,39.77,996.23,1022.02,214,20.52,6.39,-28,1
1731648869,2024-11-15 06:34,39.76,996.26,1022.04,214,20.53,6.39,-24,1
1731648929,2024-11-15 06:35,39.76,996.25,1022.04,214,20.53,6.39,-25,1
1731648989,2024-11-15 06:36,39.78,996.28,1022.07,214,20.53,6.40,-27,1
1731649049,2024-11-15 06:37,39.77,996.27,1022.05,214,20.52,6.39,-23,1
1731649109,2024-11-15 06:38,39.81,996.31,1022.10,214,20.53,6.41,-22,1
1731649230,2024-11-15 06:40,39.74,996.33,1022.11,214,20.52,6.38,-28,1
1731649350,2024-11-15 06:42,39.77,996.36,1022.14,214,20.54,6.41,-25,1
1731649410,2024-11-15 06:43,39.78,996.37,1022.15,214,20.53,6.40,-27,1
1731649470,2024-11-15 06:44,39.77,996.37,1022.15,214,20.52,6.39,-26,1
1731649530,2024-11-15 06:45,39.81,996.35,1022.14,214,20.53,6.41,-21,1
1731649590,2024-11-15 06:46,39.81,996.36,1022.15,214,20.53,6.41,-22,1
1731649650,2024-11-15 06:47,39.81,996.36,1022.15,214,20.53,6.41,-28,1
1731649711,2024-11-15 06:48,39.81,996.36,1022.14,214,20.53,6.41,-24,1
1731649771,2024-11-15 06:49,39.81,996.32,1022.10,214,20.53,6.41,-24,1
1731649831,2024-11-15 06:50,39.80,996.30,1022.09,214,20.53,6.41,-23,1
1731649891,2024-11-15 06:51,39.81,996.30,1022.08,214,20.53,6.41,-24,1
1731649951,2024-11-15 06:52,39.78,996.29,1022.07,214,20.54,6.41,-24,1
1731650011,2024-11-15 06:53,39.79,996.31,1022.10,214,20.53,6.41,-24,1
1731650071,2024-11-15 06:54,39.82,996.35,1022.13,214,20.53,6.42,-25,1
1731650131,2024-11-15 06:55,39.82,996.31,1022.09,214,20.53,6.42,-26,1
1731650192,2024-11-15 06:56,39.81,996.31,1022.09,214,20.53,6.41,-22,1
1731650252,2024-11-15 06:57,39.85,996.31,1022.09,214,20.53,6.43,-27,1
1731650312,2024-11-15 06:58,39.83,996.28,1022.06,214,20.53,6.42,-24,1
1731650372,2024-11-15 06:59,39.84,996.26,1022.05,214,20.53,6.43,-24,1
1731650432,2024-11-15 07:00,39.81,996.29,1022.07,214,20.53,6.41,-22,1
1731650492,2024-11-15 07:01,40.09,996.25,1022.04,214,20.53,6.52,-28,1
1731650552,2024-11-15 07:02,39.85,996.28,1022.06,214,20.53,6.43,-21,1
1731650612,2024-11-15 07:03,39.79,996.28,1022.06,214,20.52,6.40,-22,1
1731650673,2024-11-15 07:04,39.88,996.28,1022.06,214,20.52,6.43,-23,1
1731650733,2024-11-15 07:05,39.88,996.26,1022.04,214,20.52,6.43,-24,1
1731650793,2024-11-15 07:06,39.86,996.27,1022.06,214,20.53,6.43,-27,1
1731650853,2024-11-15 07:07,39.85,996.30,1022.09,214,20.52,6.42,-25,1
1731650913,2024-11-15 07:08,39.85,996.26,1022.05,214,20.53,6.43,-26,1
1731650973,2024-11-15 07:09,39.84,996.32,1022.10,214,20.53,6.43,-25,1
1731651033,2024-11-15 07:10,39.83,996.34,1022.13,214,20.53,6.42,-28,1
1731651157,2024-11-15 07:12,39.88,996.37,1022.16,214,20.53,6.44,-25,1
1731651217,2024-11-15 07:13,39.86,996.38,1022.16,214,20.53,6.43,-27,1
1731651277,2024-11-15 07:14,39.86,996.41,1022.19,214,20.53,6.43,-27,1
1731651337,2024-11-15 07:15,39.85,996.44,1022.22,214,20.52,6.42,-22,1
1731651397,2024-11-15 07:16,39.87,996.49,1022.27,214,20.52,6.43,-23,1
1731651458,2024-11-15 07:17,39.82,996.50,1022.29,214,20.53,6.42,-27,1
1731651518,2024-11-15 07:18,39.85,996.49,1022.27,214,20.53,6.43,-24,1
1731651578,2024-11-15 07:19,39.99,996.49,1022.27,214,20.53,6.48,-25,1
1731651639,2024-11-15 07:20,39.87,996.52,1022.30,214,20.52,6.43,-26,1
1731651699,2024-11-15 07:21,39.89,996.55,1022.33,214,20.52,6.43,-26,1
1731651759,2024-11-15 07:22,39.90,996.53,1022.31,214,20.53,6.45,-28,1
1731651819,2024-11-15 07:23,39.91,996.56,1022.34,214,20.52,6.44,-24,1
1731651880,2024-11-15 07:24,39.81,996.56,1022.34,214,20.53,6.41,-27,1
1731651940,2024-11-15 07:25,39.96,996.57,1022.35,214,20.52,6.46,-30,1
1731652000,2024-11-15 07:26,39.88,996.54,1022.32,214,20.52,6.43,-26,1
1731652060,2024-11-15 07:27,39.82,996.55,1022.34,214,20.51,6.40,-27,1
1731652120,2024-11-15 07:28,39.86,996.59,1022.37,214,20.49,6.40,-28,1
1731652181,2024-11-15 07:29,39.82,996.56,1022.34,214,20.49,6.38,-28,1
1731652241,2024-11-15 07:30,39.72,996.56,1022.34,214,20.48,6.34,-24,1
1731652301,2024-11-15 07:31,39.61,996.57,1022.35,214,20.47,6.29,-24,1
1731652362,2024-11-15 07:32,39.42,996.61,1022.39,214,20.46,6.21,-24,1
1731652422,2024-11-15 07:33,39.25,996.61,1022.39,214,20.45,6.14,-28,1
1731652482,2024-11-15 07:34,39.14,996.61,1022.40,214,20.45,6.10,-28,1
1731652542,2024-11-15 07:35,39.02,996.65,1022.43,214,20.44,6.04,-22,1
1731652602,2024-11-15 07:36,39.10,996.65,1022.43,214,20.43,6.06,-26,1
1731652663,2024-11-15 07:37,39.07,996.68,1022.46,214,20.43,6.05,-22,1
1731652723,2024-11-15 07:38,38.88,996.69,1022.47,214,20.43,5.98,-29,1
1731652843,2024-11-15 07:40,38.88,996.71,1022.49,214,20.41,5.96,-27,1
1731652904,2024-11-15 07:41,38.79,996.69,1022.48,214,20.42,5.94,-24,1
1731652964,2024-11-15 07:42,38.74,996.68,1022.47,214,20.41,5.91,-26,1
1731653024,2024-11-15 07:43,38.75,996.67,1022.45,214,20.40,5.91,-27,1
1731653085,2024-11-15 07:44,38.70,996.71,1022.49,214,20.39,5.88,-25,1
1731653145,2024-11-15 07:45,38.78,996.70,1022.48,214,20.39,5.91,-26,1
1731653205,2024-11-15 07:46,38.61,996.75,1022.53,214,20.38,5.84,-26,1
1731653265,2024-11-15 07:47,38.98,996.77,1022.55,214,20.39,5.98,-26,1
1731653325,2024-11-15 07:48,38.68,996.81,1022.59,214,20.38,5.86,-25,1
1731653446,2024-11-15 07:50,39.08,996.82,1022.60,214,20.38,6.01,-24,1
1731653506,2024-11-15 07:51,39.44,996.84,1022.62,214,20.38,6.14,-25,1
1731653567,2024-11-15 07:52,39.86,996.80,1022.59,214,20.38,6.30,-23,1
1731653687,2024-11-15 07:54,40.15,996.77,1022.55,214,20.37,6.40,-25,1
1731653747,2024-11-15 07:55,40.39,996.74,1022.52,214,20.37,6.48,-27,1
1731653808,2024-11-15 07:56,40.65,996.75,1022.53,214,20.38,6.58,-26,1
1731653868,2024-11-15 07:57,40.69,996.71,1022.49,214,20.38,6.60,-24,1
1731653928,2024-11-15 07:58,40.77,996.76,1022.54,214,20.39,6.63,-30,1
1731653988,2024-11-15 07:59,40.93,996.76,1022.54,214,20.39,6.69,-25,1
1731654049,2024-11-15 08:00,40.90,996.78,1022.57,214,20.40,6.69,-26,1
1731654109,2024-11-15 08:01,41.00,996.83,1022.61,214,20.40,6.73,-24,1
1731654169,2024-11-15 08:02,40.71,996.86,1022.64,214,20.40,6.62,-30,1
1731654230,2024-11-15 08:03,40.97,996.84,1022.63,214,20.41,6.72,-27,1
1731654290,2024-11-15 08:04,40.96,996.83,1022.61,214,20.41,6.72,-26,1
1731654350,2024-11-15 08:05,40.97,996.79,1022.57,214,20.41,6.72,-25,1
1731654410,2024-11-15 08:06,41.01,996.79,1022.57,214,20.42,6.75,-24,1
1731654471,2024-11-15 08:07,40.97,996.75,1022.54,214,20.42,6.73,-28,1
1731654531,2024-11-15 08:08,40.91,996.70,1022.48,214,20.42,6.71,-25,1
1731654591,2024-11-15 08:09,40.95,996.67,1022.45,214,20.43,6.73,-26,1
1731654651,2024-11-15 08:10,40.98,996.69,1022.47,214,20.43,6.75,-28,1
1731654712,2024-11-15 08:11,40.98,996.72,1022.50,214,20.43,6.75,-27,1
1731654772,2024-11-15 08:12,40.96,996.74,1022.53,214,20.44,6.75,-27,1
1731654832,2024-11-15 08:13,40.88,996.71,1022.49,214,20.44,6.72,-22,1
1731654892,2024-11-15 08:14,40.93,996.74,1022.52,214,20.44,6.74,-23,1
1731654953,2024-11-15 08:15,40.96,996.77,1022.56,214,20.44,6.75,-25,1
1731655013,2024-11-15 08:16,40.95,996.79,1022.57,214,20.43,6.73,-27,1
1731655073,2024-11-15 08:17,40.97,996.83,1022.62,214,20.44,6.75,-24,1
1731655133,2024-11-15 08:18,41.08,996.86,1022.64,214,20.45,6.80,-26,1
1731655194,2024-11-15 08:19,40.90,996.88,1022.66,214,20.45,6.73,-26,1
1731655254,2024-11-15 08:20,40.90,996.94,1022.72,214,20.46,6.74,-26,1
1731655314,2024-11-15 08:21,40.87,996.98,1022.76,214,20.46,6.73,-25,1
1731655435,2024-11-15 08:23,40.93,997.04,1022.82,214,20.46,6.75,-26,1
1731655495,2024-11-15 08:24,40.93,997.01,1022.79,214,20.47,6.76,-26,1
1731655555,2024-11-15 08:25,40.90,997.02,1022.80,214,20.47,6.75,-24,1
1731655616,2024-11-15 08:26,40.91,997.03,1022.81,214,20.45,6.74,-25,1
1731655736,2024-11-15 08:28,40.93,997.03,1022.81,214,20.47,6.76,-26,1
1731655797,2024-11-15 08:29,40.88,997.03,1022.81,214,20.47,6.74,-25,1
1731655857,2024-11-15 08:30,40.89,997.04,1022.82,214,20.47,6.75,-25,1
1731655917,2024-11-15 08:31,40.91,997.04,1022.83,214,20.48,6.77,-20,1
1731655977,2024-11-15 08:32,40.93,997.07,1022.85,214,20.48,6.77,-27,1
1731656038,2024-11-15 08:33,40.87,997.06,1022.84,214,20.48,6.75,-27,1
1731656098,2024-11-15 08:34,40.93,997.03,1022.82,214,20.49,6.78,-27,1
1731656158,2024-11-15 08:35,40.90,997.05,1022.83,214,20.48,6.76,-27,1
1731656218,2024-11-15 08:36,40.87,997.02,1022.81,214,20.48,6.75,-26,1
1731656279,2024-11-15 08:37,40.88,997.04,1022.83,214,20.49,6.76,-24,1
1731656339,2024-11-15 08:38,40.87,996.97,1022.76,214,20.48,6.75,-28,1
1731656399,2024-11-15 08:39,40.84,997.03,1022.81,214,20.49,6.75,-28,1
1731656460,2024-11-15 08:41,40.90,997.06,1022.84,214,20.48,6.76,-25,1
1731656520,2024-11-15 08:42,40.94,997.07,1022.85,214,20.48,6.78,-28,1
1731656580,2024-11-15 08:43,40.87,997.10,1022.89,214,20.49,6.76,-27,1
1731656640,2024-11-15 08:44,40.88,997.09,1022.87,214,20.48,6.75,-24,1
1731656701,2024-11-15 08:45,40.89,997.13,1022.91,214,20.49,6.77,-24,1
1731656761,2024-11-15 08:46,40.91,997.16,1022.94,214,20.50,6.78,-23,1
1731656821,2024-11-15 08:47,41.09,997.15,1022.94,214,20.49,6.84,-29,1
1731656882,2024-11-15 08:48,40.88,997.09,1022.87,214,20.49,6.77,-23,1
1731656942,2024-11-15 08:49,40.87,997.15,1022.93,214,20.49,6.76,-27,1
1731657002,2024-11-15 08:50,40.90,997.15,1022.93,214,20.49,6.77,-21,1
1731657062,2024-11-15 08:51,40.89,997.17,1022.96,214,20.49,6.77,-24,1
1731657183,2024-11-15 08:53,40.88,997.25,1023.04,214,20.49,6.76,-26,1
1731657243,2024-11-15 08:54,40.87,997.23,1023.02,214,20.49,6.76,-27,1
1731657304,2024-11-15 08:55,40.89,997.25,1023.03,214,20.49,6.77,-27,1
1731657364,2024-11-15 08:56,40.88,997.27,1023.05,214,20.50,6.77,-30,1
1731657424,2024-11-15 08:57,40.90,997.28,1023.06,214,20.50,6.78,-26,1
1731657484,2024-11-15 08:58,40.91,997.32,1023.11,214,20.50,6.78,-24,1
1731657545,2024-11-15 08:59,40.89,997.34,1023.12,214,20.50,6.78,-22,1
1731657605,2024-11-15 09:00,40.86,997.35,1023.13,214,20.51,6.77,-27,1
1731657665,2024-11-15 09:01,40.85,997.34,1023.12,214,20.50,6.76,-24,1
1731657725,2024-11-15 09:02,40.86,997.37,1023.16,214,20.51,6.77,-23,1
1731657786,2024-11-15 09:03,40.85,997.35,1023.14,214,20.50,6.76,-22,1
1731657846,2024-11-15 09:04,41.17,997.40,1023.18,214,20.51,6.89,-22,1
1731657906,2024-11-15 09:05,40.90,997.36,1023.14,214,20.50,6.78,-27,1
1731657966,2024-11-15 09:06,40.86,997.38,1023.16,214,20.50,6.76,-25,1
1731658027,2024-11-15 09:07,40.87,997.38,1023.16,214,20.49,6.76,-26,1
1731658087,2024-11-15 09:08,40.94,997.38,1023.17,214,20.50,6.80,-28,1
1731658147,2024-11-15 09:09,40.93,997.36,1023.14,214,20.50,6.79,-26,1
1731658208,2024-11-15 09:10,40.88,997.32,1023.11,214,20.50,6.77,-25,1
1731658268,2024-11-15 09:11,40.82,997.34,1023.12,214,20.51,6.76,-22,1
1731658328,2024-11-15 09:12,40.79,997.31,1023.10,214,20.50,6.74,-27,1
1731658388,2024-11-15 09:13,40.88,997.31,1023.10,214,20.51,6.78,-24,1
1731658449,2024-11-15 09:14,40.86,997.31,1023.10,214,20.51,6.77,-25,1
1731658509,2024-11-15 09:15,40.85,997.32,1023.10,214,20.51,6.77,-24,1
1731658569,2024-11-15 09:16,40.86,997.27,1023.05,214,20.51,6.77,-27,1
1731658630,2024-11-15 09:17,40.83,997.26,1023.04,214,20.52,6.77,-27,1
1731658690,2024-11-15 09:18,40.83,997.29,1023.07,214,20.52,6.77,-25,1
1731658750,2024-11-15 09:19,40.83,997.29,1023.07,214,20.51,6.76,-26,1
1731658810,2024-11-15 09:20,40.97,997.33,1023.11,214,20.52,6.82,-27,1
1731658871,2024-11-15 09:21,40.80,997.34,1023.13,214,20.52,6.76,-25,1
1731658931,2024-11-15 09:22,40.85,997.36,1023.15,214,20.52,6.78,-25,1
1731658991,2024-11-15 09:23,40.84,997.37,1023.16,214,20.52,6.78,-27,1
1731659051,2024-11-15 09:24,40.80,997.41,1023.19,214,20.52,6.76,-27,1
1731659112,2024-11-15 09:25,40.79,997.39,1023.17,214,20.53,6.77,-27,1
1731659172,2024-11-15 09:26,40.84,997.40,1023.19,214,20.52,6.78,-25,1
1731659232,2024-11-15 09:27,40.27,997.42,1023.21,214,20.52,6.57,-28,1
1731659292,2024-11-15 09:28,40.77,997.46,1023.24,214,20.53,6.76,-22,1
1731659353,2024-11-15 09:29,40.80,997.48,1023.26,214,20.52,6.76,-26,1
1731659413,2024-11-15 09:30,40.83,997.45,1023.23,214,20.52,6.77,-25,1
1731659473,2024-11-15 09:31,40.85,997.45,1023.23,214,20.52,6.78,-24,1
1731659534,2024-11-15 09:32,40.83,997.47,1023.25,214,20.53,6.78,-25,1
1731659594,2024-11-15 09:33,40.82,997.47,1023.25,214,20.53,6.78,-27,1
1731659654,2024-11-15 09:34,40.82,997.48,1023.26,214,20.53,6.78,-23,1
1731659714,2024-11-15 09:35,40.80,997.48,1023.27,214,20.53,6.77,-23,1
1731659775,2024-11-15 09:36,40.78,997.53,1023.31,214,20.53,6.77,-27,1
1731659835,2024-11-15 09:37,40.78,997.49,1023.28,214,20.53,6.77,-25,1
1731659895,2024-11-15 09:38,40.83,997.47,1023.25,214,20.53,6.78,-23,1
1731659955,2024-11-15 09:39,40.82,997.42,1023.21,214,20.54,6.79,-24,1
1731660016,2024-11-15 09:40,40.82,997.42,1023.20,214,20.54,6.79,-25,1
1731660076,2024-11-15 09:41,40.96,997.43,1023.21,214,20.54,6.84,-26,1
1731660136,2024-11-15 09:42,40.83,997.41,1023.20,214,20.54,6.79,-27,1
1731660197,2024-11-15 09:43,40.78,997.44,1023.22,214,20.54,6.77,-29,1
1731660257,2024-11-15 09:44,40.82,997.45,1023.23,214,20.53,6.78,-28,1
1731660317,2024-11-15 09:45,40.82,997.53,1023.31,214,20.54,6.79,-25,1
1731660438,2024-11-15 09:47,40.79,997.53,1023.31,214,20.54,6.78,-23,1
1731660498,2024-11-15 09:48,40.69,997.56,1023.34,214,20.54,6.74,-22,1
1731660558,2024-11-15 09:49,40.82,997.55,1023.34,214,20.54,6.79,-26,1
1731660619,2024-11-15 09:50,40.79,997.55,1023.33,214,20.54,6.78,-23,1
1731660679,2024-11-15 09:51,40.85,997.57,1023.35,214,20.54,6.80,-24,1
1731660739,2024-11-15 09:52,40.83,997.58,1023.36,214,20.52,6.77,-23,1
1731660800,2024-11-15 09:53,40.80,997.55,1023.34,214,20.55,6.79,-27,1
1731660860,2024-11-15 09:54,40.80,997.56,1023.34,214,20.54,6.78,-23,1
1731660920,2024-11-15 09:55,40.75,997.57,1023.35,214,20.55,6.77,-23,1
1731660981,2024-11-15 09:56,40.85,997.61,1023.39,214,20.55,6.81,-24,1
1731661041,2024-11-15 09:57,40.79,997.61,1023.39,214,20.55,6.78,-28,1
1731661101,2024-11-15 09:58,40.77,997.63,1023.41,214,20.55,6.78,-24,1
1731661161,2024-11-15 09:59,40.77,997.63,1023.41,214,20.56,6.79,-30,1
1731661222,2024-11-15 10:00,40.79,997.62,1023.40,214,20.55,6.78,-24,1
1731661282,2024-11-15 10:01,40.81,997.63,1023.41,214,20.55,6.79,-24,1
1731661342,2024-11-15 10:02,40.77,997.62,1023.41,214,20.55,6.78,-23,1
1731661402,2024-11-15 10:03,40.77,997.62,1023.40,214,20.55,6.78,-25,1
1731661463,2024-11-15 10:04,40.82,997.65,1023.43,214,20.55,6.80,-26,1
1731661523,2024-11-15 10:05,40.80,997.61,1023.40,214,20.55,6.79,-26,1
1731661583,2024-11-15 10:06,40.88,997.63,1023.41,214,20.55,6.82,-27,1
1731661644,2024-11-15 10:07,40.81,997.63,1023.41,214,20.55,6.79,-29,1
1731661764,2024-11-15 10:09,40.79,997.71,1023.49,214,20.56,6.79,-26,1
1731661824,2024-11-15 10:10,40.80,997.68,1023.46,214,20.55,6.79,-24,1
1731661884,2024-11-15 10:11,40.79,997.67,1023.45,214,20.55,6.78,-27,1
1731661944,2024-11-15 10:12,40.88,997.68,1023.46,214,20.47,6.75,-23,1
1731662004,2024-11-15 10:13,40.78,997.65,1023.43,214,20.48,6.72,-23,1
1731662065,2024-11-15 10:14,40.76,997.67,1023.45,214,20.52,6.75,-23,1
1731662125,2024-11-15 10:15,40.76,997.66,1023.45,214,20.55,6.78,-26,1
1731662185,2024-11-15 10:16,40.67,997.69,1023.47,214,20.55,6.74,-24,1
1731662305,2024-11-15 10:18,40.79,997.72,1023.51,214,20.46,6.70,-25,1
1731662365,2024-11-15 10:19,40.77,997.72,1023.51,214,20.54,6.77,-25,1
1731662425,2024-11-15 10:20,40.74,997.78,1023.56,214,20.54,6.76,-29,1
1731662485,2024-11-15 10:21,40.76,997.76,1023.55,214,20.54,6.77,-26,1
1731662546,2024-11-15 10:22,40.82,997.82,1023.60,214,20.54,6.79,-29,1
1731662606,2024-11-15 10:23,40.79,997.72,1023.50,214,20.53,6.77,-28,1
1731662666,2024-11-15 10:24,40.78,997.80,1023.58,214,20.54,6.77,-24,1
1731662726,2024-11-15 10:25,40.84,997.83,1023.61,214,20.54,6.79,-28,1
1731662786,2024-11-15 10:26,40.84,997.84,1023.62,214,20.53,6.78,-28,1
1731662906,2024-11-15 10:28,40.82,997.82,1023.61,214,20.53,6.78,-27,1
1731662966,2024-11-15 10:29,40.84,997.84,1023.62,214,20.53,6.78,-29,1
1731663027,2024-11-15 10:30,40.85,997.82,1023.60,214,20.53,6.79,-29,1
1731663087,2024-11-15 10:31,40.82,997.82,1023.61,214,20.53,6.78,-24,1
1731663147,2024-11-15 10:32,40.84,997.81,1023.59,214,20.52,6.78,-25,1
1731663207,2024-11-15 10:33,40.82,997.82,1023.60,214,20.53,6.78,-25,1
1731663267,2024-11-15 10:34,40.77,997.81,1023.59,214,20.53,6.76,-28,1
1731663327,2024-11-15 10:35,40.83,997.79,1023.57,214,20.53,6.78,-26,1
1731663387,2024-11-15 10:36,40.83,997.78,1023.56,214,20.54,6.79,-26,1
1731663448,2024-11-15 10:37,40.80,997.79,1023.57,214,20.53,6.77,-25,1
1731663508,2024-11-15 10:38,40.85,997.80,1023.59,214,20.53,6.79,-25,1
1731663568,2024-11-15 10:39,40.86,997.80,1023.59,214,20.53,6.79,-25,1
1731663628,2024-11-15 10:40,40.84,997.85,1023.63,214,20.53,6.78,-24,1
1731663688,2024-11-15 10:41,40.84,997.83,1023.61,214,20.54,6.79,-26,1
1731663808,2024-11-15 10:43,40.86,997.79,1023.58,214,20.53,6.79,-26,1
1731663869,2024-11-15 10:44,40.86,997.79,1023.57,214,20.53,6.79,-23,1
1731663989,2024-11-15 10:46,40.79,997.78,1023.56,214,20.52,6.76,-23,1
1731664109,2024-11-15 10:48,40.82,997.78,1023.56,214,20.53,6.78,-23,1
1731664229,2024-11-15 10:50,40.85,997.77,1023.55,214,20.49,6.75,-24,1
1731664290,2024-11-15 10:51,40.85,997.74,1023.52,214,20.51,6.77,-27,1
1731664350,2024-11-15 10:52,40.89,997.77,1023.55,214,20.52,6.79,-27,1
1731664410,2024-11-15 10:53,40.90,997.76,1023.54,214,20.52,6.80,-22,1
1731664470,2024-11-15 10:54,40.65,997.77,1023.56,214,20.52,6.71,-28,1
1731664590,2024-11-15 10:56,40.88,997.79,1023.57,214,20.52,6.79,-23,1
1731664650,2024-11-15 10:57,40.96,997.79,1023.58,214,20.52,6.82,-27,1
1731664710,2024-11-15 10:58,41.03,997.82,1023.61,214,20.51,6.84,-27,1
1731664771,2024-11-15 10:59,40.88,997.89,1023.67,214,20.52,6.79,-22,1
1731664831,2024-11-15 11:00,40.90,997.90,1023.68,214,20.51,6.79,-28,1
1731664891,2024-11-15 11:01,40.87,997.89,1023.68,214,20.52,6.79,-26,1
1731664951,2024-11-15 11:02,40.94,997.84,1023.62,214,20.51,6.80,-24,1
1731665011,2024-11-15 11:03,41.06,997.85,1023.64,214,20.51,6.85,-25,1
1731665071,2024-11-15 11:04,40.92,997.86,1023.64,214,20.51,6.80,-27,1
1731665131,2024-11-15 11:05,40.93,997.86,1023.64,214,20.51,6.80,-24,1
1731665192,2024-11-15 11:06,40.92,997.83,1023.62,214,20.51,6.80,-25,1
1731665252,2024-11-15 11:07,40.90,997.81,1023.59,214,20.51,6.79,-23,1
1731665372,2024-11-15 11:09,40.98,997.81,1023.59,214,20.50,6.81,-26,1
1731665432,2024-11-15 11:10,40.93,997.82,1023.60,214,20.50,6.79,-25,1
1731665492,2024-11-15 11:11,40.90,997.84,1023.62,214,20.51,6.79,-22,1
1731665552,2024-11-15 11:12,40.98,997.82,1023.60,214,20.50,6.81,-28,1
1731665613,2024-11-15 11:13,40.94,997.81,1023.60,214,20.50,6.80,-22,1
1731665673,2024-11-15 11:14,40.95,997.80,1023.59,214,20.50,6.80,-20,1
1731665733,2024-11-15 11:15,40.89,997.79,1023.58,214,20.50,6.78,-27,1
1731665793,2024-11-15 11:16,40.95,997.78,1023.57,214,20.49,6.79,-24,1
1731665853,2024-11-15 11:17,40.93,997.74,1023.52,214,20.49,6.78,-29,1
1731665913,2024-11-15 11:18,40.92,997.72,1023.51,214,20.49,6.78,-28,1
1731665973,2024-11-15 11:19,40.93,997.74,1023.52,214,20.49,6.78,-28,1
1731666034,2024-11-15 11:20,40.77,997.73,1023.51,214,20.49,6.72,-28,1
1731666094,2024-11-15 11:21,40.96,997.72,1023.50,214,20.49,6.79,-24,1
1731666154,2024-11-15 11:22,40.93,997.71,1023.49,214,20.48,6.77,-26,1
1731666277,2024-11-15 11:24,40.78,997.67,1023.45,214,20.48,6.72,-26,1
1731666337,2024-11-15 11:25,40.97,997.64,1023.42,214,20.48,6.79,-27,1
1731666398,2024-11-15 11:26,40.96,997.67,1023.45,214,20.48,6.78,-22,1
1731666458,2024-11-15 11:27,40.89,997.66,1023.44,214,20.47,6.75,-27,1
1731666518,2024-11-15 11:28,40.95,997.64,1023.43,214,20.47,6.77,-24,1
1731666579,2024-11-15 11:29,40.67,997.66,1023.44,214,20.47,6.67,-25,1
1731666639,2024-11-15 11:30,40.98,997.68,1023.46,214,20.46,6.77,-27,1
1731666699,2024-11-15 11:31,40.94,997.68,1023.47,214,20.47,6.77,-27,1
1731666760,2024-11-15 11:32,40.95,997.66,1023.44,214,20.47,6.77,-28,1
1731666820,2024-11-15 11:33,40.95,997.63,1023.41,214,20.47,6.77,-29,1
1731666880,2024-11-15 11:34,40.98,997.62,1023.41,214,20.47,6.78,-26,1
1731666941,2024-11-15 11:35,40.94,997.62,1023.40,214,20.46,6.76,-22,1
1731667001,2024-11-15 11:36,40.89,997.62,1023.40,214,20.47,6.75,-24,1
1731667061,2024-11-15 11:37,40.95,997.63,1023.41,214,20.47,6.77,-25,1
1731667121,2024-11-15 11:38,40.93,997.61,1023.39,214,20.48,6.77,-24,1
1731667182,2024-11-15 11:39,40.78,997.60,1023.38,214,20.47,6.71,-24,1
1731667242,2024-11-15 11:40,40.99,997.60,1023.39,214,20.47,6.79,-26,1
1731667302,2024-11-15 11:41,41.03,997.57,1023.35,214,20.47,6.80,-25,1
1731667423,2024-11-15 11:43,40.93,997.59,1023.37,214,20.47,6.76,-23,1
1731667483,2024-11-15 11:44,41.01,997.58,1023.36,214,20.48,6.80,-22,1
1731667543,2024-11-15 11:45,40.99,997.57,1023.35,214,20.47,6.79,-26,1
1731667664,2024-11-15 11:47,40.97,997.57,1023.36,214,20.48,6.79,-23,1
1731667724,2024-11-15 11:48,41.01,997.60,1023.39,214,20.48,6.80,-27,1
1731667784,2024-11-15 11:49,40.98,997.60,1023.39,214,20.48,6.79,-27,1
1731667845,2024-11-15 11:50,40.98,997.64,1023.42,214,20.48,6.79,-24,1
1731667905,2024-11-15 11:51,40.98,997.65,1023.43,214,20.48,6.79,-26,1
1731667965,2024-11-15 11:52,41.00,997.64,1023.43,214,20.48,6.80,-27,1
1731668026,2024-11-15 11:53,40.98,997.63,1023.42,214,20.49,6.80,-24,1
1731668086,2024-11-15 11:54,41.01,997.68,1023.46,214,20.48,6.80,-25,1
1731668146,2024-11-15 11:55,40.97,997.67,1023.45,214,20.48,6.79,-24,1
1731668206,2024-11-15 11:56,41.01,997.63,1023.41,214,20.48,6.80,-27,1
1731668267,2024-11-15 11:57,40.93,997.65,1023.43,214,20.49,6.78,-23,1
1731668327,2024-11-15 11:58,41.00,997.64,1023.43,214,20.49,6.81,-25,1
1731668387,2024-11-15 11:59,41.04,997.59,1023.37,214,20.49,6.82,-25,1
1731668447,2024-11-15 12:00,40.92,997.58,1023.36,214,20.50,6.79,-25,1
1731668507,2024-11-15 12:01,41.00,997.59,1023.38,214,20.50,6.81,-26,1
1731668568,2024-11-15 12:02,41.00,997.57,1023.35,214,20.50,6.81,-25,1
1731668628,2024-11-15 12:03,40.98,997.59,1023.38,214,20.50,6.81,-27,1
1731668688,2024-11-15 12:04,41.02,997.58,1023.37,214,20.50,6.82,-24,1
1731668749,2024-11-15 12:05,40.95,997.59,1023.38,214,20.51,6.81,-26,1
1731668809,2024-11-15 12:06,41.02,997.58,1023.36,214,20.50,6.82,-28,1
1731668869,2024-11-15 12:07,40.98,997.62,1023.40,214,20.50,6.81,-25,1
1731668929,2024-11-15 12:08,41.00,997.58,1023.36,214,20.52,6.83,-28,1
1731668990,2024-11-15 12:09,40.96,997.57,1023.36,214,20.50,6.80,-22,1
1731669050,2024-11-15 12:10,40.99,997.57,1023.35,214,20.52,6.83,-26,1
1731669110,2024-11-15 12:11,40.99,997.56,1023.34,214,20.52,6.83,-28,1
1731669171,2024-11-15 12:12,40.98,997.52,1023.30,214,20.50,6.81,-28,1
1731669231,2024-11-15 12:13,40.97,997.54,1023.32,214,20.53,6.83,-24,1
1731669351,2024-11-15 12:15,40.98,997.55,1023.33,214,20.52,6.83,-25,1
1731669412,2024-11-15 12:16,40.97,997.55,1023.34,214,20.52,6.82,-25,1
1731669472,2024-11-15 12:17,40.98,997.58,1023.37,214,20.52,6.83,-28,1
1731669532,2024-11-15 12:18,40.99,997.55,1023.33,214,20.53,6.84,-26,1
1731669653,2024-11-15 12:20,40.97,997.59,1023.37,214,20.53,6.83,-26,1
1731669713,2024-11-15 12:21,40.98,997.58,1023.37,214,20.53,6.84,-27,1
1731669773,2024-11-15 12:22,40.96,997.56,1023.34,214,20.53,6.83,-29,1
1731669894,2024-11-15 12:24,40.99,997.58,1023.37,214,20.53,6.84,-23,1
1731669954,2024-11-15 12:25,40.99,997.62,1023.40,214,20.54,6.85,-27,1
1731670014,2024-11-15 12:26,40.96,997.61,1023.40,214,20.53,6.83,-24,1
1731670075,2024-11-15 12:27,40.96,997.67,1023.46,214,20.53,6.83,-26,1
1731670135,2024-11-15 12:28,40.97,997.63,1023.42,214,20.53,6.83,-26,1
1731670195,2024-11-15 12:29,40.84,997.65,1023.43,214,20.54,6.79,-27,1
1731670255,2024-11-15 12:30,40.99,997.69,1023.47,214,20.53,6.84,-28,1
1731670316,2024-11-15 12:31,40.98,997.73,1023.51,214,20.54,6.84,-26,1
1731670376,2024-11-15 12:32,40.94,997.75,1023.54,214,20.54,6.83,-27,1
1731670436,2024-11-15 12:33,41.00,997.74,1023.52,214,20.53,6.84,-31,1
1731670497,2024-11-15 12:34,41.11,997.75,1023.53,214,20.55,6.90,-27,1
1731670557,2024-11-15 12:35,40.98,997.74,1023.52,214,20.54,6.84,-25,1
1731670677,2024-11-15 12:37,41.15,997.76,1023.54,214,20.54,6.91,-24,1
1731670738,2024-11-15 12:38,41.01,997.80,1023.58,214,20.55,6.86,-28,1
1731670798,2024-11-15 12:39,41.00,997.80,1023.58,214,20.54,6.85,-25,1
1731670919,2024-11-15 12:41,40.98,997.81,1023.60,214,20.55,6.85,-26,1
1731670979,2024-11-15 12:42,41.01,997.86,1023.65,214,20.54,6.86,-24,1
1731671039,2024-11-15 12:43,41.02,997.79,1023.57,214,20.55,6.87,-24,1
1731671100,2024-11-15 12:45,40.95,997.84,1023.62,214,20.55,6.84,-20,1
1731671220,2024-11-15 12:47,40.96,997.84,1023.62,214,20.55,6.85,-25,1
1731671280,2024-11-15 12:48,40.99,997.80,1023.59,214,20.54,6.85,-27,1
1731671341,2024-11-15 12:49,40.95,997.85,1023.63,214,20.54,6.83,-24,1
1731671401,2024-11-15 12:50,40.95,997.87,1023.65,214,20.55,6.84,-25,1
1731671461,2024-11-15 12:51,40.96,997.86,1023.64,214,20.55,6.85,-23,1
1731671522,2024-11-15 12:52,40.98,997.90,1023.68,214,20.55,6.85,-24,1
1731671582,2024-11-15 12:53,41.09,997.89,1023.67,214,20.55,6.89,-27,1
1731671642,2024-11-15 12:54,40.95,997.87,1023.65,214,20.54,6.83,-22,1
1731671702,2024-11-15 12:55,40.96,997.90,1023.68,214,20.55,6.85,-26,1
1731671763,2024-11-15 12:56,40.90,997.88,1023.66,214,20.55,6.83,-25,1
1731671823,2024-11-15 12:57,40.93,997.85,1023.64,214,20.55,6.84,-24,1
1731671883,2024-11-15 12:58,40.71,997.88,1023.66,214,20.55,6.76,-27,1
1731671943,2024-11-15 12:59,40.96,997.88,1023.67,214,20.55,6.85,-24,1
1731672004,2024-11-15 13:00,40.96,997.88,1023.67,214,20.55,6.85,-26,1
1731672064,2024-11-15 13:01,40.93,997.89,1023.67,214,20.55,6.83,-29,1
1731672124,2024-11-15 13:02,40.94,997.89,1023.68,214,20.55,6.84,-28,1
1731672184,2024-11-15 13:03,40.95,997.87,1023.66,214,20.55,6.84,-18,1
1731672245,2024-11-15 13:04,40.94,997.86,1023.64,214,20.55,6.84,-24,1
1731672305,2024-11-15 13:05,40.94,997.88,1023.66,214,20.56,6.85,-24,1
1731672365,2024-11-15 13:06,40.89,997.88,1023.66,214,20.55,6.82,-26,1
1731672486,2024-11-15 13:08,40.95,997.84,1023.62,214,20.54,6.83,-28,1
1731672546,2024-11-15 13:09,40.95,997.83,1023.61,214,20.55,6.84,-27,1
1731672606,2024-11-15 13:10,40.90,997.83,1023.61,214,20.55,6.83,-28,1
1731672667,2024-11-15 13:11,40.96,997.86,1023.64,214,20.54,6.84,-23,1
1731672727,2024-11-15 13:12,40.94,997.87,1023.65,214,20.56,6.85,-26,1
1731672787,2024-11-15 13:13,40.95,997.87,1023.65,214,20.55,6.84,-29,1
1731672847,2024-11-15 13:14,40.94,997.87,1023.65,214,20.56,6.85,-21,1
1731672908,2024-11-15 13:15,40.94,997.88,1023.66,214,20.55,6.84,-25,1
1731672968,2024-11-15 13:16,40.90,997.85,1023.63,214,20.55,6.83,-27,1
1731673028,2024-11-15 13:17,40.96,997.86,1023.65,214,20.55,6.85,-25,1
1731673088,2024-11-15 13:18,40.93,997.86,1023.64,214,20.57,6.85,-27,1
1731673149,2024-11-15 13:19,40.96,997.85,1023.64,214,20.55,6.85,-22,1
1731673209,2024-11-15 13:20,41.21,997.83,1023.61,214,20.54,6.93,-29,1
1731673269,2024-11-15 13:21,40.92,997.82,1023.61,214,20.55,6.83,-26,1
1731673330,2024-11-15 13:22,40.94,997.83,1023.62,214,20.56,6.85,-27,1
1731673390,2024-11-15 13:23,40.97,997.86,1023.64,214,20.55,6.85,-25,1
1731673450,2024-11-15 13:24,40.95,997.87,1023.65,214,20.55,6.84,-25,1
1731673510,2024-11-15 13:25,40.93,997.86,1023.64,214,20.55,6.83,-28,1
1731673571,2024-11-15 13:26,40.97,997.88,1023.67,214,20.56,6.86,-27,1
1731673631,2024-11-15 13:27,40.96,997.89,1023.67,214,20.55,6.85,-27,1
1731673691,2024-11-15 13:28,40.94,997.87,1023.66,214,20.54,6.83,-26,1
1731673752,2024-11-15 13:29,40.96,997.87,1023.65,214,20.55,6.85,-21,1
1731673812,2024-11-15 13:30,40.86,997.86,1023.65,214,20.55,6.81,-27,1
1731673872,2024-11-15 13:31,40.99,997.85,1023.63,214,20.54,6.85,-27,1
1731673932,2024-11-15 13:32,40.99,997.91,1023.69,214,20.55,6.86,-25,1
1731673993,2024-11-15 13:33,40.99,997.90,1023.68,214,20.55,6.86,-23,1
1731674053,2024-11-15 13:34,40.98,997.90,1023.69,214,20.56,6.86,-26,1
1731674113,2024-11-15 13:35,40.97,997.91,1023.69,214,20.55,6.85,-29,1
1731674173,2024-11-15 13:36,40.98,997.91,1023.69,214,20.54,6.84,-27,1
1731674234,2024-11-15 13:37,40.98,997.88,1023.66,214,20.55,6.85,-28,1
1731674294,2024-11-15 13:38,40.96,997.85,1023.63,214,20.55,6.85,-27,1
1731674354,2024-11-15 13:39,40.97,997.85,1023.63,214,20.55,6.85,-22,1
1731674414,2024-11-15 13:40,40.97,997.84,1023.62,214,20.55,6.85,-27,1
1731674475,2024-11-15 13:41,40.97,997.84,1023.62,214,20.55,6.85,-28,1
1731674535,2024-11-15 13:42,40.98,997.80,1023.58,214,20.55,6.85,-24,1
1731674595,2024-11-15 13:43,40.97,997.81,1023.59,214,20.55,6.85,-25,1
1731674656,2024-11-15 13:44,40.98,997.83,1023.62,214,20.54,6.84,-27,1
1731674716,2024-11-15 13:45,40.99,997.87,1023.65,214,20.55,6.86,-28,1
1731674776,2024-11-15 13:46,40.99,997.91,1023.70,214,20.55,6.86,-24,1
1731674836,2024-11-15 13:47,40.99,997.95,1023.73,214,20.53,6.84,-28,1
1731674897,2024-11-15 13:48,40.96,997.94,1023.73,214,20.54,6.84,-28,1
1731674957,2024-11-15 13:49,40.94,997.95,1023.73,214,20.53,6.82,-25,1
1731675017,2024-11-15 13:50,40.96,997.95,1023.73,214,20.53,6.83,-22,1
1731675077,2024-11-15 13:51,40.97,997.98,1023.76,214,20.53,6.83,-25,1
1731675137,2024-11-15 13:52,40.98,997.86,1023.65,214,20.53,6.84,-28,1
1731675198,2024-11-15 13:53,40.94,998.02,1023.80,214,20.52,6.81,-25,1
1731675258,2024-11-15 13:54,40.89,998.01,1023.79,214,20.51,6.79,-26,1
1731675318,2024-11-15 13:55,40.85,998.03,1023.82,214,20.52,6.78,-23,1
1731675378,2024-11-15 13:56,40.81,998.04,1023.82,214,20.51,6.76,-24,1
1731675439,2024-11-15 13:57,40.84,998.02,1023.81,214,20.51,6.77,-29,1
1731675499,2024-11-15 13:58,40.79,997.98,1023.76,214,20.51,6.75,-27,1
1731675620,2024-11-15 14:00,40.85,997.99,1023.78,214,20.49,6.75,-22,1
1731675680,2024-11-15 14:01,40.72,997.99,1023.78,214,20.50,6.71,-26,1
1731675740,2024-11-15 14:02,40.68,997.97,1023.75,214,20.50,6.70,-27,1
1731675800,2024-11-15 14:03,40.68,997.97,1023.76,214,20.49,6.69,-25,1
1731675861,2024-11-15 14:04,40.63,997.97,1023.75,214,20.49,6.67,-23,1
1731675981,2024-11-15 14:06,40.59,997.94,1023.73,214,20.48,6.65,-24,1
1731676042,2024-11-15 14:07,40.56,997.94,1023.72,214,20.48,6.64,-28,1
1731676102,2024-11-15 14:08,40.55,997.87,1023.66,214,20.48,6.64,-24,1
1731676162,2024-11-15 14:09,40.54,997.90,1023.69,214,20.48,6.63,-21,1
1731676222,2024-11-15 14:10,40.53,997.89,1023.67,214,20.47,6.62,-26,1
1731676283,2024-11-15 14:11,40.52,997.90,1023.69,214,20.47,6.62,-22,1
1731676343,2024-11-15 14:12,40.49,997.92,1023.70,214,20.47,6.61,-25,1
1731676403,2024-11-15 14:13,40.50,997.96,1023.74,214,20.47,6.61,-24,1
1731676464,2024-11-15 14:14,40.46,997.97,1023.75,214,20.47,6.60,-25,1
1731676524,2024-11-15 14:15,40.34,997.94,1023.73,214,20.46,6.55,-26,1
1731676584,2024-11-15 14:16,40.46,997.95,1023.74,214,20.46,6.59,-24,1
1731676644,2024-11-15 14:17,40.38,998.00,1023.79,214,20.46,6.56,-26,1
1731676764,2024-11-15 14:19,40.42,997.97,1023.75,214,20.45,6.56,-27,1
1731676825,2024-11-15 14:20,40.43,998.02,1023.80,214,20.45,6.57,-26,1
1731676885,2024-11-15 14:21,40.39,998.00,1023.78,214,20.45,6.55,-27,1
1731676945,2024-11-15 14:22,40.36,997.98,1023.76,214,20.34,6.44,-22,1
1731677005,2024-11-15 14:23,40.35,997.99,1023.77,214,20.40,6.49,-26,1
1731677065,2024-11-15 14:24,40.36,998.00,1023.78,214,20.43,6.53,-24,1
1731677125,2024-11-15 14:25,40.32,997.98,1023.77,214,20.43,6.51,-26,1
1731677245,2024-11-15 14:27,40.38,998.06,1023.84,214,20.43,6.53,-28,1
1731677306,2024-11-15 14:28,40.28,998.02,1023.80,214,20.43,6.49,-26,1
1731677366,2024-11-15 14:29,40.28,998.09,1023.87,214,20.43,6.49,-30,1
1731677426,2024-11-15 14:30,40.25,998.06,1023.85,214,20.43,6.48,-25,1
1731677486,2024-11-15 14:31,40.26,998.10,1023.89,214,20.42,6.48,-25,1
1731677546,2024-11-15 14:32,40.25,998.09,1023.87,214,20.42,6.48,-24,1
1731677606,2024-11-15 14:33,40.24,998.10,1023.88,214,20.42,6.47,-29,1
1731677666,2024-11-15 14:34,40.23,998.03,1023.82,214,20.42,6.47,-23,1
1731677726,2024-11-15 14:35,40.21,998.11,1023.90,214,20.42,6.46,-25,1
1731677787,2024-11-15 14:36,40.21,998.13,1023.91,214,20.42,6.46,-25,1
1731677847,2024-11-15 14:37,40.19,998.21,1023.99,214,20.42,6.45,-26,1
1731677907,2024-11-15 14:38,40.18,998.22,1024.00,214,20.42,6.45,-28,1
1731677967,2024-11-15 14:39,40.50,998.20,1023.99,214,20.41,6.56,-23,1
1731678027,2024-11-15 14:40,40.36,998.21,1024.00,214,20.41,6.51,-25,1
1731678087,2024-11-15 14:41,40.18,998.21,1023.99,214,20.42,6.45,-25,1
1731678147,2024-11-15 14:42,40.16,998.20,1023.99,214,20.41,6.43,-23,1
1731678207,2024-11-15 14:43,40.17,998.22,1024.01,214,20.41,6.44,-27,1
1731678268,2024-11-15 14:44,40.19,998.22,1024.00,214,20.41,6.44,-23,1
1731678328,2024-11-15 14:45,40.18,998.21,1024.00,214,20.40,6.43,-24,1
1731678388,2024-11-15 14:46,40.18,998.23,1024.02,214,20.37,6.40,-28,1
1731678448,2024-11-15 14:47,40.12,998.22,1024.01,214,20.40,6.41,-26,1
1731678508,2024-11-15 14:48,40.18,998.24,1024.02,214,20.40,6.43,-26,1
1731678568,2024-11-15 14:49,40.18,998.25,1024.03,214,20.39,6.42,-27,1
1731678628,2024-11-15 14:50,40.17,998.27,1024.06,214,20.39,6.42,-24,1
1731678688,2024-11-15 14:51,40.18,998.25,1024.03,214,20.39,6.42,-25,1
1731678809,2024-11-15 14:53,40.17,998.25,1024.04,214,20.40,6.43,-23,1
1731678869,2024-11-15 14:54,40.17,998.24,1024.03,214,20.39,6.42,-23,1
1731678929,2024-11-15 14:55,40.20,998.27,1024.05,214,20.39,6.43,-26,1
1731678989,2024-11-15 14:56,40.20,998.28,1024.06,214,20.38,6.42,-28,1
1731679049,2024-11-15 14:57,40.18,998.27,1024.05,214,20.38,6.41,-27,1
1731679109,2024-11-15 14:58,40.19,998.27,1024.06,214,20.38,6.42,-23,1
1731679169,2024-11-15 14:59,40.16,998.23,1024.01,214,20.37,6.40,-25,1
1731679229,2024-11-15 15:00,40.16,998.26,1024.04,214,20.38,6.41,-27,1
1731679290,2024-11-15 15:01,40.17,998.26,1024.05,214,20.37,6.40,-26,1
1731679350,2024-11-15 15:02,40.16,998.27,1024.06,214,20.38,6.41,-28,1
1731679410,2024-11-15 15:03,40.17,998.30,1024.08,214,20.38,6.41,-22,1
1731679470,2024-11-15 15:04,40.19,998.31,1024.09,214,20.37,6.41,-23,1
1731679530,2024-11-15 15:05,40.21,998.31,1024.09,214,20.38,6.42,-29,1
1731679590,2024-11-15 15:06,40.16,998.30,1024.09,214,20.37,6.40,-28,1
1731679650,2024-11-15 15:07,40.20,998.27,1024.05,214,20.37,6.41,-26,1
1731679711,2024-11-15 15:08,40.20,998.25,1024.03,214,20.36,6.40,-26,1
1731679771,2024-11-15 15:09,40.20,998.22,1024.01,214,20.37,6.41,-26,1
1731679831,2024-11-15 15:10,40.17,998.20,1023.98,214,20.37,6.40,-24,1
1731679891,2024-11-15 15:11,40.20,998.24,1024.02,214,20.36,6.40,-30,1
1731679951,2024-11-15 15:12,40.20,998.23,1024.01,214,20.37,6.41,-26,1
1731680011,2024-11-15 15:13,40.21,998.22,1024.01,214,20.35,6.40,-22,1
1731680071,2024-11-15 15:14,40.22,998.23,1024.02,214,20.36,6.41,-25,1
1731680131,2024-11-15 15:15,40.22,998.25,1024.03,214,20.36,6.41,-26,1
1731680192,2024-11-15 15:16,40.24,998.21,1024.00,214,20.37,6.43,-24,1
1731680252,2024-11-15 15:17,40.24,998.24,1024.02,214,20.36,6.42,-26,1
1731680312,2024-11-15 15:18,40.25,998.24,1024.02,214,20.36,6.42,-27,1
1731680372,2024-11-15 15:19,40.10,998.23,1024.01,214,20.35,6.36,-27,1
1731680432,2024-11-15 15:20,40.24,998.24,1024.03,214,20.37,6.43,-26,1
1731680492,2024-11-15 15:21,40.28,998.24,1024.03,214,20.36,6.43,-29,1
1731680552,2024-11-15 15:22,40.44,998.24,1024.02,214,20.37,6.50,-24,1
1731680612,2024-11-15 15:23,40.28,998.27,1024.06,214,20.37,6.44,-25,1
1731680673,2024-11-15 15:24,40.28,998.29,1024.08,214,20.37,6.44,-26,1
1731680733,2024-11-15 15:25,40.27,998.29,1024.07,214,20.37,6.44,-25,1
1731680793,2024-11-15 15:26,40.07,998.29,1024.07,214,20.37,6.36,-28,1
1731680853,2024-11-15 15:27,40.29,998.30,1024.08,214,20.37,6.45,-29,1
1731680913,2024-11-15 15:28,40.33,998.30,1024.09,214,20.37,6.46,-22,1
1731680973,2024-11-15 15:29,40.29,998.33,1024.11,214,20.37,6.45,-26,1
1731681033,2024-11-15 15:30,40.30,998.32,1024.10,214,20.36,6.44,-25,1
1731681093,2024-11-15 15:31,40.30,998.34,1024.12,214,20.37,6.45,-20,1
1731681153,2024-11-15 15:32,40.29,998.33,1024.12,214,20.36,6.44,-28,1
1731681214,2024-11-15 15:33,40.32,998.37,1024.15,214,20.37,6.45,-26,1
1731681274,2024-11-15 15:34,40.29,998.36,1024.14,214,20.37,6.45,-26,1
1731681334,2024-11-15 15:35,40.30,998.37,1024.15,214,20.37,6.45,-26,1
1731681394,2024-11-15 15:36,40.34,998.39,1024.17,214,20.37,6.46,-26,1
1731681454,2024-11-15 15:37,40.34,998.36,1024.15,214,20.37,6.46,-28,1
1731681514,2024-11-15 15:38,40.33,998.37,1024.16,214,20.38,6.47,-24,1
1731681637,2024-11-15 15:40,40.32,998.38,1024.16,214,20.38,6.46,-26,1
1731681697,2024-11-15 15:41,40.34,998.37,1024.16,214,20.38,6.47,-23,1
1731681758,2024-11-15 15:42,40.36,998.39,1024.17,214,20.37,6.47,-27,1
1731681818,2024-11-15 15:43,40.36,998.43,1024.21,214,20.38,6.48,-23,1
1731681878,2024-11-15 15:44,40.37,998.41,1024.20,214,20.38,6.48,-24,1
1731681999,2024-11-15 15:46,40.38,998.46,1024.24,214,20.37,6.48,-25,1
1731682059,2024-11-15 15:47,40.38,998.44,1024.23,214,20.38,6.49,-27,1
1731682119,2024-11-15 15:48,40.34,998.41,1024.19,214,20.38,6.47,-24,1
1731682180,2024-11-15 15:49,40.41,998.43,1024.21,214,20.37,6.49,-25,1
1731682240,2024-11-15 15:50,40.42,998.43,1024.21,214,20.37,6.49,-26,1
1731682300,2024-11-15 15:51,40.54,998.39,1024.17,214,20.34,6.51,-27,1
1731682360,2024-11-15 15:52,40.41,998.44,1024.22,214,20.38,6.50,-24,1
1731682421,2024-11-15 15:53,40.43,998.44,1024.22,214,20.38,6.51,-24,1
1731682481,2024-11-15 15:54,40.47,998.45,1024.23,214,20.37,6.51,-25,1
1731682541,2024-11-15 15:55,40.46,998.42,1024.21,214,20.36,6.50,-25,1
1731682602,2024-11-15 15:56,40.48,998.45,1024.24,214,20.37,6.51,-27,1
1731682722,2024-11-15 15:58,40.48,998.42,1024.21,214,20.37,6.51,-25,1
1731682782,2024-11-15 15:59,40.68,998.39,1024.17,214,20.36,6.58,-26,1
1731682843,2024-11-15 16:00,40.51,998.41,1024.20,214,20.36,6.51,-27,1
1731682903,2024-11-15 16:01,40.36,998.39,1024.17,214,20.36,6.46,-26,1
1731682963,2024-11-15 16:02,40.53,998.39,1024.17,214,20.34,6.50,-25,1
1731683023,2024-11-15 16:03,40.55,998.39,1024.18,214,20.35,6.52,-24,1
1731683083,2024-11-15 16:04,40.54,998.36,1024.14,214,20.36,6.53,-24,1
1731683144,2024-11-15 16:05,40.50,998.33,1024.12,214,20.35,6.50,-27,1
1731683204,2024-11-15 16:06,40.52,998.34,1024.12,214,20.35,6.51,-22,1
1731683264,2024-11-15 16:07,40.56,998.31,1024.10,214,20.36,6.53,-25,1
1731683324,2024-11-15 16:08,40.54,998.32,1024.10,214,20.36,6.53,-26,1
1731683445,2024-11-15 16:10,40.54,998.39,1024.17,214,20.36,6.53,-27,1
1731683505,2024-11-15 16:11,40.54,998.35,1024.14,214,20.36,6.53,-27,1
1731683565,2024-11-15 16:12,40.55,998.37,1024.15,214,20.36,6.53,-28,1
1731683626,2024-11-15 16:13,40.56,998.39,1024.18,214,20.36,6.53,-25,1
1731683686,2024-11-15 16:14,40.55,998.39,1024.17,214,20.36,6.53,-26,1
1731683746,2024-11-15 16:15,40.57,998.38,1024.16,214,20.35,6.53,-25,1
1731683806,2024-11-15 16:16,40.58,998.36,1024.15,214,20.35,6.53,-30,1
1731683867,2024-11-15 16:17,40.62,998.39,1024.17,214,20.35,6.54,-27,1
1731683927,2024-11-15 16:18,40.62,998.38,1024.16,214,20.35,6.54,-28,1
1731683987,2024-11-15 16:19,40.61,998.39,1024.17,214,20.35,6.54,-27,1
1731684047,2024-11-15 16:20,40.62,998.37,1024.15,214,20.30,6.50,-24,1
1731684107,2024-11-15 16:21,40.79,998.32,1024.10,214,20.35,6.61,-27,1
1731684167,2024-11-15 16:22,40.64,998.30,1024.09,214,20.35,6.55,-27,1
1731684228,2024-11-15 16:23,40.72,998.30,1024.08,214,20.34,6.57,-24,1
1731684288,2024-11-15 16:24,40.66,998.31,1024.10,214,20.35,6.56,-26,1
1731684408,2024-11-15 16:26,40.66,998.33,1024.11,214,20.34,6.55,-26,1
1731684469,2024-11-15 16:27,40.68,998.34,1024.12,214,20.33,6.55,-24,1
1731684529,2024-11-15 16:28,40.69,998.38,1024.16,214,20.33,6.55,-24,1
1731684589,2024-11-15 16:29,40.67,998.40,1024.18,214,20.35,6.56,-25,1
1731684650,2024-11-15 16:30,40.78,998.38,1024.16,214,20.34,6.59,-27,1
1731684710,2024-11-15 16:31,40.66,998.38,1024.17,214,20.34,6.55,-25,1
1731684770,2024-11-15 16:32,40.67,998.35,1024.13,214,20.34,6.55,-27,1
1731684830,2024-11-15 16:33,40.70,998.36,1024.15,214,20.33,6.56,-23,1
1731684891,2024-11-15 16:34,40.72,998.35,1024.13,214,20.33,6.56,-21,1
1731684951,2024-11-15 16:35,40.73,998.32,1024.11,214,20.33,6.57,-23,1
1731685011,2024-11-15 16:36,40.71,998.32,1024.10,214,20.33,6.56,-30,1
1731685071,2024-11-15 16:37,40.73,998.33,1024.12,214,20.33,6.57,-28,1
1731685131,2024-11-15 16:38,41.09,998.35,1024.13,214,20.34,6.70,-25,1
1731685312,2024-11-15 16:41,40.74,998.31,1024.09,214,20.33,6.57,-24,1
1731685372,2024-11-15 16:42,40.71,998.32,1024.10,214,20.33,6.56,-26,1
1731685433,2024-11-15 16:43,40.78,998.31,1024.09,214,20.33,6.58,-24,1
1731685493,2024-11-15 16:44,40.75,998.32,1024.10,214,20.33,6.58,-28,1
1731685553,2024-11-15 16:45,40.79,998.33,1024.11,214,20.33,6.59,-25,1
1731685613,2024-11-15 16:46,40.79,998.33,1024.12,214,20.32,6.58,-24,1
1731685674,2024-11-15 16:47,40.77,998.33,1024.12,214,20.32,6.57,-28,1
1731685734,2024-11-15 16:48,40.84,998.37,1024.15,214,20.33,6.61,-26,1
1731685794,2024-11-15 16:49,40.76,998.40,1024.19,214,20.33,6.58,-26,1
1731685855,2024-11-15 16:50,40.75,998.39,1024.17,214,20.32,6.57,-23,1
1731685915,2024-11-15 16:51,40.83,998.37,1024.16,214,20.31,6.58,-25,1
1731685975,2024-11-15 16:52,40.76,998.34,1024.12,214,20.32,6.57,-28,1
1731686035,2024-11-15 16:53,40.82,998.33,1024.11,214,20.32,6.59,-26,1
1731686096,2024-11-15 16:54,40.82,998.31,1024.09,214,20.29,6.56,-28,1
1731686156,2024-11-15 16:55,40.95,998.32,1024.10,214,20.32,6.64,-26,1
1731686217,2024-11-15 16:56,40.79,998.34,1024.12,214,20.32,6.58,-25,1
1731686277,2024-11-15 16:57,40.89,998.33,1024.11,214,20.33,6.63,-28,1
1731686338,2024-11-15 16:58,40.80,998.32,1024.10,214,20.32,6.58,-26,1
1731686398,2024-11-15 16:59,40.83,998.35,1024.13,214,20.31,6.58,-25,1
1731686458,2024-11-15 17:00,40.85,998.36,1024.14,214,20.31,6.59,-24,1
1731686518,2024-11-15 17:01,40.84,998.42,1024.20,214,20.31,6.59,-27,1
1731686579,2024-11-15 17:02,40.85,998.39,1024.18,214,20.31,6.59,-23,1
1731686639,2024-11-15 17:03,40.85,998.44,1024.22,214,20.32,6.60,-24,1
1731686699,2024-11-15 17:04,40.87,998.45,1024.23,214,20.32,6.61,-26,1
1731686760,2024-11-15 17:06,40.88,998.44,1024.22,214,20.31,6.60,-23,1
1731686820,2024-11-15 17:07,40.90,998.45,1024.23,214,20.31,6.61,-24,1
1731686880,2024-11-15 17:08,40.89,998.43,1024.22,214,20.31,6.61,-26,1
1731686940,2024-11-15 17:09,40.90,998.45,1024.23,214,20.31,6.61,-23,1
1731687001,2024-11-15 17:10,40.85,998.44,1024.22,214,20.31,6.59,-23,1
1731687061,2024-11-15 17:11,40.89,998.45,1024.24,214,20.30,6.60,-24,1
1731687121,2024-11-15 17:12,40.88,998.44,1024.23,214,20.30,6.59,-22,1
1731687182,2024-11-15 17:13,40.89,998.43,1024.21,214,20.30,6.60,-21,1
1731687242,2024-11-15 17:14,40.94,998.37,1024.15,214,20.30,6.62,-27,1
1731687302,2024-11-15 17:15,40.74,998.44,1024.22,214,20.31,6.55,-25,1
1731687362,2024-11-15 17:16,40.89,998.46,1024.24,214,20.30,6.60,-25,1
1731687423,2024-11-15 17:17,40.96,998.45,1024.24,214,20.30,6.62,-22,1
1731687543,2024-11-15 17:19,40.91,998.47,1024.25,214,20.31,6.61,-26,1
1731687603,2024-11-15 17:20,40.89,998.47,1024.25,214,20.31,6.61,-26,1
1731687664,2024-11-15 17:21,40.91,998.46,1024.24,214,20.30,6.61,-25,1
1731687724,2024-11-15 17:22,40.95,998.51,1024.29,214,20.31,6.63,-25,1
1731687784,2024-11-15 17:23,40.92,998.53,1024.31,214,20.31,6.62,-25,1
1731687844,2024-11-15 17:24,40.89,998.52,1024.30,214,20.30,6.60,-26,1
1731687905,2024-11-15 17:25,40.90,998.53,1024.31,214,20.30,6.60,-24,1
1731687965,2024-11-15 17:26,40.96,998.38,1024.17,214,20.30,6.62,-24,1
1731688025,2024-11-15 17:27,40.89,998.59,1024.37,214,20.29,6.59,-26,1
1731688085,2024-11-15 17:28,40.95,998.63,1024.41,214,20.30,6.62,-28,1
1731688145,2024-11-15 17:29,40.98,998.56,1024.35,214,20.30,6.63,-25,1
1731688206,2024-11-15 17:30,40.97,998.56,1024.34,214,20.30,6.62,-24,1
1731688266,2024-11-15 17:31,40.92,998.57,1024.36,214,20.30,6.61,-26,1
1731688326,2024-11-15 17:32,41.00,998.56,1024.34,214,20.30,6.64,-29,1
1731688387,2024-11-15 17:33,41.01,998.57,1024.35,214,20.29,6.63,-25,1
1731688447,2024-11-15 17:34,40.97,998.56,1024.34,214,20.30,6.62,-25,1
1731688567,2024-11-15 17:36,40.70,998.57,1024.35,214,20.29,6.52,-28,1
1731688628,2024-11-15 17:37,41.13,998.60,1024.38,214,20.30,6.68,-26,1
1731688688,2024-11-15 17:38,40.92,998.61,1024.39,214,20.29,6.60,-24,1
1731688748,2024-11-15 17:39,40.98,998.65,1024.43,214,20.30,6.63,-27,1
1731688808,2024-11-15 17:40,40.97,998.63,1024.41,214,20.29,6.62,-27,1
1731688869,2024-11-15 17:41,40.91,998.67,1024.45,214,20.29,6.60,-24,1
1731688929,2024-11-15 17:42,40.96,998.66,1024.45,214,20.29,6.61,-24,1
1731688989,2024-11-15 17:43,40.94,998.66,1024.45,214,20.29,6.61,-24,1
1731689049,2024-11-15 17:44,40.98,998.69,1024.47,214,20.30,6.63,-27,1
1731689110,2024-11-15 17:45,40.98,998.65,1024.43,214,20.29,6.62,-25,1
1731689170,2024-11-15 17:46,40.97,998.62,1024.40,214,20.29,6.62,-26,1
1731689230,2024-11-15 17:47,41.00,998.62,1024.40,214,20.29,6.63,-27,1
1731689351,2024-11-15 17:49,41.00,998.62,1024.40,214,20.29,6.63,-24,1
1731689411,2024-11-15 17:50,40.91,998.64,1024.43,214,20.29,6.60,-23,1
1731689531,2024-11-15 17:52,40.99,998.63,1024.41,214,20.30,6.63,-25,1
1731689592,2024-11-15 17:53,40.95,998.64,1024.43,214,20.29,6.61,-24,1
1731689652,2024-11-15 17:54,40.92,998.61,1024.39,214,20.30,6.61,-27,1
1731689712,2024-11-15 17:55,40.98,998.61,1024.39,214,20.30,6.63,-25,1
1731689772,2024-11-15 17:56,40.96,998.59,1024.37,214,20.30,6.62,-25,1
1731689833,2024-11-15 17:57,40.99,998.65,1024.43,214,20.30,6.63,-24,1
1731689953,2024-11-15 17:59,40.98,998.69,1024.47,214,20.30,6.63,-24,1
1731690013,2024-11-15 18:00,40.98,998.66,1024.45,214,20.30,6.63,-25,1
1731690074,2024-11-15 18:01,40.98,998.63,1024.42,214,20.29,6.62,-24,1
1731690134,2024-11-15 18:02,40.98,998.65,1024.44,214,20.30,6.63,-28,1
1731690194,2024-11-15 18:03,40.97,998.67,1024.45,214,20.30,6.62,-26,1
1731690254,2024-11-15 18:04,40.96,998.68,1024.46,214,20.31,6.63,-26,1
1731690315,2024-11-15 18:05,40.99,998.70,1024.48,214,20.30,6.63,-29,1
1731690375,2024-11-15 18:06,41.00,998.71,1024.49,214,20.30,6.64,-26,1
1731690435,2024-11-15 18:07,41.52,998.74,1024.52,214,20.30,6.82,-28,1
1731690495,2024-11-15 18:08,41.00,998.77,1024.55,214,20.30,6.64,-30,1
1731690556,2024-11-15 18:09,41.01,998.80,1024.58,214,20.30,6.64,-26,1
1731690736,2024-11-15 18:12,41.00,998.82,1024.61,214,20.29,6.63,-25,1
1731690797,2024-11-15 18:13,41.02,998.85,1024.63,214,20.30,6.64,-28,1
1731690857,2024-11-15 18:14,41.05,998.87,1024.65,214,20.29,6.65,-25,1
1731690917,2024-11-15 18:15,41.01,998.90,1024.69,214,20.29,6.63,-25,1
1731690978,2024-11-15 18:16,41.00,998.87,1024.65,214,20.30,6.64,-25,1
1731691038,2024-11-15 18:17,41.04,998.86,1024.64,214,20.30,6.65,-25,1
1731691098,2024-11-15 18:18,41.04,998.84,1024.62,214,20.30,6.65,-23,1
1731691158,2024-11-15 18:19,41.01,998.84,1024.63,214,20.30,6.64,-25,1
1731691219,2024-11-15 18:20,40.99,998.84,1024.63,214,20.30,6.63,-26,1
1731691339,2024-11-15 18:22,41.06,998.84,1024.62,214,20.29,6.65,-24,1
1731691399,2024-11-15 18:23,41.07,998.83,1024.61,214,20.30,6.66,-26,1
1731691460,2024-11-15 18:24,40.83,998.84,1024.62,214,20.30,6.57,-26,1
1731691520,2024-11-15 18:25,41.12,998.87,1024.66,214,20.31,6.69,-26,1
1731691580,2024-11-15 18:26,41.03,998.90,1024.68,214,20.31,6.66,-25,1
1731691640,2024-11-15 18:27,41.03,998.91,1024.70,214,20.31,6.66,-23,1
1731691701,2024-11-15 18:28,41.07,998.90,1024.69,214,20.31,6.67,-27,1
1731691761,2024-11-15 18:29,41.02,998.89,1024.67,214,20.31,6.65,-25,1
1731691821,2024-11-15 18:30,41.07,998.88,1024.66,214,20.30,6.66,-25,1
1731691882,2024-11-15 18:31,41.07,998.91,1024.70,214,20.31,6.67,-22,1
1731691942,2024-11-15 18:32,41.04,998.87,1024.65,214,20.31,6.66,-26,1
1731692002,2024-11-15 18:33,41.03,998.88,1024.66,214,20.30,6.65,-27,1
1731692062,2024-11-15 18:34,41.05,998.88,1024.66,214,20.31,6.66,-25,1
1731692123,2024-11-15 18:35,41.07,998.87,1024.65,214,20.31,6.67,-24,1
1731692183,2024-11-15 18:36,41.06,998.89,1024.68,214,20.31,6.66,-28,1
1731692243,2024-11-15 18:37,40.99,998.88,1024.66,214,20.31,6.64,-25,1
1731692304,2024-11-15 18:38,41.02,998.88,1024.66,214,20.31,6.65,-26,1
1731692364,2024-11-15 18:39,41.05,998.87,1024.65,214,20.32,6.67,-26,1
1731692424,2024-11-15 18:40,41.07,998.93,1024.71,214,20.31,6.67,-25,1
1731692484,2024-11-15 18:41,40.92,998.89,1024.68,214,20.30,6.61,-25,1
1731692545,2024-11-15 18:42,41.04,998.91,1024.70,214,20.31,6.66,-28,1
1731692605,2024-11-15 18:43,41.09,998.90,1024.68,214,20.31,6.68,-26,1
1731692665,2024-11-15 18:44,41.04,998.91,1024.69,214,20.32,6.67,-23,1
1731692725,2024-11-15 18:45,41.07,998.90,1024.68,214,20.31,6.67,-27,1
1731692785,2024-11-15 18:46,41.07,998.89,1024.67,214,20.31,6.67,-27,1
1731692845,2024-11-15 18:47,41.08,998.86,1024.65,214,20.31,6.67,-23,1
1731692905,2024-11-15 18:48,41.05,998.85,1024.64,214,20.31,6.66,-24,1
1731692965,2024-11-15 18:49,40.84,998.87,1024.65,214,20.31,6.59,-26,1
1731693026,2024-11-15 18:50,40.69,998.84,1024.63,214,20.31,6.53,-27,1
1731693086,2024-11-15 18:51,41.07,998.87,1024.65,214,20.32,6.68,-24,1
1731693146,2024-11-15 18:52,41.06,998.84,1024.63,214,20.32,6.67,-22,1
1731693206,2024-11-15 18:53,41.06,998.83,1024.61,214,20.32,6.67,-24,1
1731693266,2024-11-15 18:54,41.11,998.82,1024.60,214,20.31,6.68,-26,1
1731693326,2024-11-15 18:55,41.10,998.86,1024.64,214,20.31,6.68,-26,1
1731693386,2024-11-15 18:56,41.10,998.86,1024.64,214,20.31,6.68,-25,1
1731693446,2024-11-15 18:57,41.07,998.86,1024.64,214,20.31,6.67,-26,1
1731693506,2024-11-15 18:58,41.10,998.85,1024.63,214,20.32,6.69,-28,1
1731693566,2024-11-15 18:59,41.08,998.89,1024.67,214,20.32,6.68,-21,1
1731693627,2024-11-15 19:00,41.02,998.85,1024.63,214,20.32,6.66,-24,1
1731693687,2024-11-15 19:01,41.07,998.88,1024.66,214,20.33,6.69,-25,1
1731693747,2024-11-15 19:02,41.09,998.74,1024.52,214,20.32,6.69,-23,1
1731693807,2024-11-15 19:03,40.84,998.82,1024.61,214,20.32,6.60,-26,1
1731693867,2024-11-15 19:04,41.05,998.84,1024.63,214,20.32,6.67,-26,1
1731693927,2024-11-15 19:05,41.08,998.84,1024.62,214,20.32,6.68,-23,1
1731694047,2024-11-15 19:07,41.04,998.88,1024.66,214,20.32,6.67,-25,1
1731694107,2024-11-15 19:08,41.27,998.85,1024.63,214,20.31,6.74,-25,1
1731694168,2024-11-15 19:09,40.65,998.88,1024.66,214,20.31,6.52,-26,1
1731694228,2024-11-15 19:10,41.07,998.85,1024.64,214,20.31,6.67,-22,1
1731694288,2024-11-15 19:11,41.04,998.86,1024.65,214,20.32,6.67,-19,1
1731694348,2024-11-15 19:12,41.09,998.89,1024.67,214,20.33,6.69,-27,1
1731694408,2024-11-15 19:13,41.01,998.91,1024.69,214,20.33,6.67,-21,1
1731694468,2024-11-15 19:14,41.00,998.90,1024.68,214,20.33,6.66,-27,1
1731694588,2024-11-15 19:16,41.05,998.92,1024.70,214,20.33,6.68,-23,1
1731694649,2024-11-15 19:17,41.03,998.92,1024.70,214,20.32,6.67,-23,1
1731694709,2024-11-15 19:18,41.00,998.96,1024.74,214,20.32,6.65,-26,1
1731694769,2024-11-15 19:19,41.01,998.96,1024.74,214,20.33,6.67,-24,1
1731694829,2024-11-15 19:20,41.18,998.98,1024.76,214,20.33,6.73,-25,1
1731694889,2024-11-15 19:21,41.02,998.99,1024.77,214,20.33,6.67,-25,1
1731694949,2024-11-15 19:22,40.94,998.97,1024.75,214,20.33,6.64,-26,1
1731695069,2024-11-15 19:24,40.97,998.97,1024.75,214,20.33,6.65,-26,1
1731695129,2024-11-15 19:25,41.04,998.95,1024.74,214,20.33,6.68,-26,1
1731695190,2024-11-15 19:26,40.98,998.96,1024.74,214,20.33,6.66,-25,1
1731695250,2024-11-15 19:27,40.99,998.93,1024.71,214,20.33,6.66,-25,1
1731695310,2024-11-15 19:28,40.96,998.90,1024.69,214,20.33,6.65,-24,1
1731695370,2024-11-15 19:29,40.99,998.94,1024.72,214,20.33,6.66,-24,1
1731695430,2024-11-15 19:30,40.98,998.94,1024.72,214,20.32,6.65,-27,1
1731695490,2024-11-15 19:31,40.96,998.95,1024.74,214,20.33,6.65,-23,1
1731695550,2024-11-15 19:32,40.98,999.00,1024.79,214,20.34,6.67,-30,1
1731695610,2024-11-15 19:33,40.97,999.03,1024.81,214,20.33,6.65,-26,1
1731695670,2024-11-15 19:34,40.99,999.04,1024.82,214,20.33,6.66,-24,1
1731695730,2024-11-15 19:35,40.97,999.05,1024.83,214,20.32,6.64,-26,1
1731695791,2024-11-15 19:36,40.95,999.08,1024.86,214,20.34,6.65,-28,1
1731695851,2024-11-15 19:37,40.95,999.06,1024.84,214,20.34,6.65,-23,1
1731695911,2024-11-15 19:38,41.12,999.09,1024.87,214,20.34,6.71,-24,1
1731695971,2024-11-15 19:39,40.94,999.12,1024.90,214,20.34,6.65,-23,1
1731696031,2024-11-15 19:40,40.95,999.12,1024.90,214,20.33,6.64,-25,1
1731696091,2024-11-15 19:41,40.96,999.13,1024.91,214,20.34,6.66,-21,1
1731696151,2024-11-15 19:42,40.94,999.10,1024.88,214,20.33,6.64,-26,1
1731696211,2024-11-15 19:43,40.99,999.11,1024.89,214,20.33,6.66,-28,1
1731696271,2024-11-15 19:44,40.95,999.14,1024.92,214,20.33,6.64,-25,1
1731696332,2024-11-15 19:45,41.00,999.10,1024.88,214,20.33,6.66,-22,1
1731696392,2024-11-15 19:46,40.96,999.09,1024.88,214,20.33,6.65,-25,1
1731696452,2024-11-15 19:47,41.05,999.11,1024.89,214,20.33,6.68,-23,1
1731696512,2024-11-15 19:48,40.61,999.09,1024.88,214,20.33,6.53,-27,1
1731696572,2024-11-15 19:49,40.99,999.12,1024.90,214,20.33,6.66,-28,1
1731696632,2024-11-15 19:50,41.00,999.07,1024.85,214,20.33,6.66,-22,1
1731696692,2024-11-15 19:51,41.02,999.05,1024.83,214,20.33,6.67,-24,1
1731696752,2024-11-15 19:52,40.99,999.06,1024.84,214,20.33,6.66,-24,1
1731696812,2024-11-15 19:53,41.02,999.04,1024.82,214,20.33,6.67,-24,1
1731696872,2024-11-15 19:54,41.06,999.07,1024.86,214,20.33,6.68,-26,1
1731696933,2024-11-15 19:55,40.98,999.10,1024.88,214,20.34,6.67,-25,1
1731696993,2024-11-15 19:56,41.01,999.07,1024.85,214,20.34,6.68,-24,1
1731697053,2024-11-15 19:57,40.98,999.07,1024.86,214,20.33,6.66,-25,1
1731697113,2024-11-15 19:58,40.98,999.06,1024.84,214,20.33,6.66,-24,1
1731697173,2024-11-15 19:59,40.87,999.06,1024.85,214,20.33,6.62,-28,1
1731697233,2024-11-15 20:00,40.98,999.07,1024.85,214,20.33,6.66,-26,1
1731697293,2024-11-15 20:01,41.22,999.07,1024.85,214,20.34,6.75,-26,1
1731697353,2024-11-15 20:02,40.75,999.07,1024.85,214,20.34,6.58,-26,1
1731697414,2024-11-15 20:03,40.92,999.05,1024.84,214,20.34,6.64,-24,1
1731697474,2024-11-15 20:04,40.96,999.06,1024.84,214,20.34,6.66,-24,1
1731697534,2024-11-15 20:05,40.99,999.09,1024.87,214,20.34,6.67,-22,1
1731697714,2024-11-15 20:08,41.20,999.10,1024.88,214,20.34,6.74,-25,1
1731697774,2024-11-15 20:09,41.02,999.09,1024.87,214,20.34,6.68,-31,1
1731697834,2024-11-15 20:10,41.00,999.13,1024.91,214,20.34,6.67,-25,1
1731697894,2024-11-15 20:11,40.99,999.11,1024.89,214,20.34,6.67,-25,1
1731697954,2024-11-15 20:12,41.05,999.14,1024.92,214,20.34,6.69,-21,1
1731698015,2024-11-15 20:13,41.01,999.12,1024.90,214,20.33,6.67,-26,1
1731698075,2024-11-15 20:14,41.01,999.16,1024.95,214,20.34,6.68,-24,1
1731698138,2024-11-15 20:15,41.02,999.13,1024.92,214,20.34,6.68,-29,1
1731698198,2024-11-15 20:16,41.01,999.16,1024.95,214,20.34,6.68,-23,1
1731698258,2024-11-15 20:17,40.99,999.14,1024.92,214,20.35,6.68,-25,1
1731698379,2024-11-15 20:19,40.75,999.12,1024.90,214,20.35,6.59,-27,1
1731698439,2024-11-15 20:20,40.99,999.14,1024.92,214,20.34,6.67,-24,1
1731698499,2024-11-15 20:21,40.99,999.14,1024.92,214,20.34,6.67,-27,1
1731698560,2024-11-15 20:22,41.05,999.14,1024.92,214,20.34,6.69,-25,1
1731698620,2024-11-15 20:23,41.00,999.14,1024.92,214,20.34,6.67,-26,1
1731698680,2024-11-15 20:24,40.99,999.17,1024.95,214,20.35,6.68,-26,1
1731698740,2024-11-15 20:25,41.04,999.16,1024.95,214,20.34,6.68,-24,1
1731698801,2024-11-15 20:26,41.00,999.16,1024.95,214,20.33,6.66,-24,1
1731698861,2024-11-15 20:27,40.95,999.16,1024.95,214,20.33,6.64,-24,1
1731698982,2024-11-15 20:29,40.98,999.19,1024.97,214,20.33,6.66,-24,1
1731699042,2024-11-15 20:30,40.99,999.22,1025.00,214,20.34,6.67,-28,1
1731699102,2024-11-15 20:31,41.01,999.21,1024.99,214,20.33,6.67,-24,1
1731699162,2024-11-15 20:32,41.01,999.26,1025.04,214,20.34,6.68,-22,1
1731699223,2024-11-15 20:33,40.98,999.26,1025.05,214,20.34,6.67,-23,1
1731699283,2024-11-15 20:34,40.98,999.29,1025.08,214,20.34,6.67,-21,1
1731699343,2024-11-15 20:35,40.95,999.31,1025.09,214,20.34,6.65,-22,1
1731699403,2024-11-15 20:36,40.96,999.36,1025.14,214,20.34,6.66,-27,1
1731699464,2024-11-15 20:37,40.95,999.35,1025.13,214,20.33,6.64,-26,1
1731699524,2024-11-15 20:38,40.98,999.36,1025.14,214,20.34,6.67,-26,1
1731699584,2024-11-15 20:39,40.94,999.35,1025.13,214,20.33,6.64,-28,1
1731699644,2024-11-15 20:40,40.96,999.44,1025.22,214,20.33,6.65,-29,1
1731699705,2024-11-15 20:41,40.94,999.46,1025.25,214,20.34,6.65,-24,1
1731699765,2024-11-15 20:42,41.03,999.51,1025.29,214,20.34,6.68,-21,1
1731699825,2024-11-15 20:43,41.11,999.54,1025.32,214,20.34,6.71,-27,1
1731699885,2024-11-15 20:44,40.97,999.53,1025.31,214,20.34,6.66,-22,1
1731699946,2024-11-15 20:45,40.98,999.54,1025.32,214,20.33,6.66,-24,1
1731700006,2024-11-15 20:46,40.98,999.54,1025.32,214,20.33,6.66,-24,1
1731700066,2024-11-15 20:47,40.98,999.56,1025.34,214,20.34,6.67,-28,1
1731700126,2024-11-15 20:48,41.00,999.55,1025.33,214,20.33,6.66,-22,1
1731700187,2024-11-15 20:49,41.09,999.58,1025.37,214,20.34,6.70,-23,1
1731700247,2024-11-15 20:50,41.01,999.55,1025.33,214,20.34,6.68,-27,1
1731700307,2024-11-15 20:51,41.00,999.58,1025.36,214,20.34,6.67,-24,1
1731700367,2024-11-15 20:52,40.97,999.56,1025.35,214,20.34,6.66,-24,1
1731700428,2024-11-15 20:53,41.00,999.57,1025.35,214,20.34,6.67,-23,1
1731700488,2024-11-15 20:54,41.00,999.55,1025.34,214,20.33,6.66,-26,1
1731700548,2024-11-15 20:55,41.01,999.56,1025.34,214,20.32,6.66,-28,1
1731700608,2024-11-15 20:56,40.99,999.56,1025.34,214,20.33,6.66,-22,1
1731700668,2024-11-15 20:57,40.97,999.53,1025.31,214,20.33,6.65,-26,1
1731700729,2024-11-15 20:58,41.00,999.53,1025.31,214,20.34,6.67,-27,1
1731700789,2024-11-15 20:59,41.13,999.50,1025.29,214,20.33,6.71,-23,1
1731700849,2024-11-15 21:00,41.00,999.52,1025.31,214,20.34,6.67,-24,1
1731700909,2024-11-15 21:01,40.97,999.50,1025.29,214,20.34,6.66,-25,1
1731700970,2024-11-15 21:02,40.94,999.44,1025.23,214,20.34,6.65,-26,1
1731701150,2024-11-15 21:05,41.15,999.42,1025.20,214,20.33,6.72,-26,1
1731701211,2024-11-15 21:06,40.97,999.38,1025.16,214,20.33,6.65,-21,1
1731701271,2024-11-15 21:07,40.99,999.34,1025.13,214,20.33,6.66,-23,1
1731701331,2024-11-15 21:08,41.09,999.33,1025.11,214,20.32,6.69,-26,1
1731701391,2024-11-15 21:09,41.01,999.32,1025.11,214,20.31,6.65,-22,1
1731701452,2024-11-15 21:10,41.09,999.31,1025.09,214,20.33,6.69,-21,1
1731701512,2024-11-15 21:11,41.05,999.30,1025.09,214,20.33,6.68,-21,1
1731701572,2024-11-15 21:12,40.97,999.30,1025.08,214,20.33,6.65,-22,1
1731701632,2024-11-15 21:13,41.01,999.29,1025.07,214,20.31,6.65,-25,1
1731701692,2024-11-15 21:14,41.01,999.24,1025.03,214,20.32,6.66,-27,1
1731701753,2024-11-15 21:15,40.95,999.25,1025.03,214,20.33,6.64,-24,1
1731701873,2024-11-15 21:17,40.97,999.25,1025.03,214,20.32,6.64,-24,1
1731701933,2024-11-15 21:18,40.96,999.24,1025.02,214,20.33,6.65,-24,1
1731701994,2024-11-15 21:19,41.00,999.21,1024.99,214,20.31,6.65,-23,1
1731702054,2024-11-15 21:20,40.98,999.25,1025.04,214,20.32,6.65,-24,1
1731702114,2024-11-15 21:21,40.99,999.24,1025.02,214,20.32,6.65,-26,1
1731702174,2024-11-15 21:22,40.93,999.25,1025.03,214,20.32,6.63,-27,1
1731702235,2024-11-15 21:23,40.96,999.22,1025.00,214,20.32,6.64,-22,1
1731702295,2024-11-15 21:24,40.96,999.23,1025.02,214,20.33,6.65,-28,1
1731702355,2024-11-15 21:25,40.92,999.21,1024.99,214,20.32,6.62,-22,1
1731702416,2024-11-15 21:26,40.89,999.25,1025.03,214,20.33,6.63,-26,1
1731702476,2024-11-15 21:27,40.94,999.26,1025.05,214,20.33,6.64,-20,1
1731702536,2024-11-15 21:28,40.89,999.27,1025.05,214,20.32,6.62,-24,1
1731702596,2024-11-15 21:29,40.94,999.25,1025.03,214,20.33,6.64,-26,1
1731702657,2024-11-15 21:30,40.95,999.25,1025.04,214,20.31,6.63,-27,1
1731702717,2024-11-15 21:31,40.94,999.27,1025.05,214,20.31,6.62,-24,1
1731702777,2024-11-15 21:32,40.94,999.25,1025.03,214,20.32,6.63,-24,1
1731702838,2024-11-15 21:33,40.89,999.27,1025.05,214,20.32,6.62,-27,1
1731702898,2024-11-15 21:34,40.94,999.30,1025.09,214,20.32,6.63,-25,1
1731702958,2024-11-15 21:35,40.92,999.28,1025.06,214,20.32,6.62,-27,1
1731703018,2024-11-15 21:36,40.89,999.27,1025.06,214,20.31,6.61,-26,1
1731703079,2024-11-15 21:37,40.88,999.26,1025.04,214,20.32,6.61,-25,1
1731703139,2024-11-15 21:38,41.16,999.25,1025.04,214,20.31,6.70,-24,1
1731703199,2024-11-15 21:39,40.89,999.24,1025.03,214,20.32,6.62,-25,1
1731703259,2024-11-15 21:40,40.94,999.17,1024.95,214,20.31,6.62,-25,1
1731703320,2024-11-15 21:42,40.86,999.21,1024.99,214,20.31,6.60,-24,1
1731703380,2024-11-15 21:43,40.90,999.15,1024.93,214,20.31,6.61,-23,1
1731703440,2024-11-15 21:44,40.87,999.16,1024.94,214,20.31,6.60,-26,1
1731703501,2024-11-15 21:45,40.86,999.13,1024.92,214,20.32,6.60,-21,1
1731703561,2024-11-15 21:46,40.88,999.13,1024.92,214,20.32,6.61,-26,1
1731703621,2024-11-15 21:47,40.89,999.12,1024.90,214,20.32,6.62,-29,1
1731703681,2024-11-15 21:48,40.96,999.10,1024.88,214,20.31,6.63,-28,1
1731703742,2024-11-15 21:49,40.94,999.11,1024.89,214,20.31,6.62,-26,1
1731703802,2024-11-15 21:50,40.91,999.10,1024.89,214,20.32,6.62,-29,1
1731703862,2024-11-15 21:51,40.86,999.12,1024.90,214,20.31,6.60,-25,1
1731703922,2024-11-15 21:52,40.89,999.10,1024.88,214,20.31,6.61,-23,1
1731703983,2024-11-15 21:53,40.85,999.13,1024.91,214,20.32,6.60,-27,1
1731704043,2024-11-15 21:54,40.88,999.13,1024.91,214,20.32,6.61,-21,1
1731704103,2024-11-15 21:55,40.85,999.09,1024.88,214,20.32,6.60,-24,1
1731704164,2024-11-15 21:56,40.82,999.09,1024.88,214,20.32,6.59,-28,1
1731704224,2024-11-15 21:57,40.88,999.10,1024.88,214,20.32,6.61,-28,1
1731704284,2024-11-15 21:58,40.93,999.14,1024.92,214,20.32,6.63,-22,1
1731704344,2024-11-15 21:59,40.94,999.12,1024.91,214,20.31,6.62,-25,1
1731704405,2024-11-15 22:00,40.87,999.12,1024.91,214,20.31,6.60,-28,1
1731704465,2024-11-15 22:01,40.87,999.11,1024.89,214,20.31,6.60,-26,1
1731704525,2024-11-15 22:02,40.92,999.13,1024.91,214,20.32,6.62,-23,1
1731704586,2024-11-15 22:03,40.87,999.07,1024.85,214,20.32,6.61,-25,1
1731704646,2024-11-15 22:04,40.90,999.02,1024.81,214,20.31,6.61,-27,1
1731704706,2024-11-15 22:05,40.90,999.08,1024.86,214,20.31,6.61,-27,1
1731704766,2024-11-15 22:06,40.97,999.08,1024.86,214,20.26,6.59,-27,1
1731704826,2024-11-15 22:07,40.89,999.08,1024.87,214,20.33,6.63,-23,1
1731704886,2024-11-15 22:08,40.89,999.08,1024.87,214,20.32,6.62,-23,1
1731704947,2024-11-15 22:09,40.86,999.05,1024.84,214,20.32,6.60,-25,1
1731705007,2024-11-15 22:10,41.06,999.05,1024.83,214,20.31,6.66,-25,1
1731705128,2024-11-15 22:12,40.92,999.06,1024.85,214,20.31,6.61,-26,1
1731705188,2024-11-15 22:13,40.88,999.00,1024.78,214,20.32,6.61,-28,1
1731705248,2024-11-15 22:14,40.91,999.04,1024.82,214,20.31,6.61,-27,1
1731705308,2024-11-15 22:15,40.90,999.06,1024.84,214,20.31,6.61,-27,1
1731705369,2024-11-15 22:16,40.89,999.09,1024.87,214,20.31,6.61,-24,1
1731705429,2024-11-15 22:17,40.86,999.08,1024.86,214,20.32,6.60,-28,1
1731705489,2024-11-15 22:18,40.84,999.08,1024.86,214,20.32,6.60,-29,1
1731705549,2024-11-15 22:19,40.87,999.11,1024.90,214,20.31,6.60,-26,1
1731705610,2024-11-15 22:20,40.89,999.09,1024.87,214,20.31,6.61,-28,1
1731705670,2024-11-15 22:21,40.85,999.10,1024.88,214,20.31,6.59,-27,1
1731705730,2024-11-15 22:22,40.89,999.10,1024.88,214,20.32,6.62,-27,1
1731705791,2024-11-15 22:23,40.93,999.08,1024.87,214,20.32,6.63,-27,1
1731705851,2024-11-15 22:24,40.90,999.06,1024.84,214,20.31,6.61,-26,1
1731705911,2024-11-15 22:25,40.92,999.07,1024.85,214,20.31,6.62,-23,1
1731705971,2024-11-15 22:26,40.96,999.05,1024.84,214,20.31,6.63,-26,1
1731706092,2024-11-15 22:28,40.94,999.06,1024.85,214,20.31,6.62,-26,1
1731706152,2024-11-15 22:29,40.92,999.04,1024.82,214,20.31,6.61,-24,1
1731706212,2024-11-15 22:30,41.04,999.06,1024.84,214,20.31,6.66,-29,1
1731706272,2024-11-15 22:31,40.88,999.08,1024.87,214,20.31,6.60,-26,1
1731706333,2024-11-15 22:32,40.89,999.08,1024.86,214,20.32,6.62,-24,1
1731706393,2024-11-15 22:33,41.16,999.08,1024.86,214,20.31,6.70,-24,1
1731706453,2024-11-15 22:34,40.92,999.07,1024.85,214,20.32,6.62,-27,1
1731706513,2024-11-15 22:35,40.87,999.06,1024.84,214,20.31,6.60,-24,1
1731706574,2024-11-15 22:36,40.88,999.05,1024.83,214,20.31,6.60,-23,1
1731706634,2024-11-15 22:37,40.86,999.06,1024.85,214,20.31,6.60,-21,1
1731706694,2024-11-15 22:38,40.84,999.07,1024.85,214,20.32,6.60,-27,1
1731706755,2024-11-15 22:39,40.82,999.08,1024.87,214,20.32,6.59,-27,1
1731706815,2024-11-15 22:40,40.95,999.10,1024.89,214,20.33,6.64,-24,1
1731706875,2024-11-15 22:41,40.88,999.08,1024.86,214,20.32,6.61,-26,1
1731706935,2024-11-15 22:42,40.85,999.13,1024.91,214,20.33,6.61,-26,1
1731706996,2024-11-15 22:43,40.87,999.09,1024.87,214,20.32,6.61,-25,1
1731707056,2024-11-15 22:44,40.88,999.10,1024.88,214,20.31,6.60,-29,1
1731707116,2024-11-15 22:45,40.85,999.07,1024.85,214,20.31,6.59,-23,1
1731707176,2024-11-15 22:46,40.83,999.08,1024.87,214,20.31,6.58,-27,1
1731707237,2024-11-15 22:47,40.92,999.09,1024.87,214,20.31,6.61,-22,1
1731707297,2024-11-15 22:48,40.87,999.11,1024.89,214,20.31,6.60,-23,1
1731707357,2024-11-15 22:49,40.87,999.09,1024.87,214,20.32,6.61,-22,1
1731707417,2024-11-15 22:50,40.87,999.09,1024.87,214,20.31,6.60,-23,1
1731707478,2024-11-15 22:51,40.86,999.10,1024.88,214,20.33,6.61,-25,1
1731707538,2024-11-15 22:52,40.88,999.06,1024.84,214,20.32,6.61,-26,1
1731707598,2024-11-15 22:53,40.93,999.08,1024.86,214,20.32,6.63,-24,1
1731707658,2024-11-15 22:54,40.89,999.09,1024.87,214,20.33,6.63,-22,1
1731707719,2024-11-15 22:55,40.84,999.07,1024.85,214,20.33,6.61,-28,1
1731707779,2024-11-15 22:56,40.86,999.08,1024.87,214,20.33,6.61,-27,1
1731707839,2024-11-15 22:57,41.09,999.06,1024.85,214,20.33,6.69,-23,1
1731707900,2024-11-15 22:58,40.86,999.06,1024.84,214,20.33,6.61,-25,1
1731707960,2024-11-15 22:59,40.86,999.05,1024.84,214,20.32,6.61,-25,1
1731708020,2024-11-15 23:00,40.82,999.04,1024.83,214,20.31,6.58,-22,1
1731708080,2024-11-15 23:01,40.86,999.04,1024.82,214,20.33,6.61,-22,1
1731708141,2024-11-15 23:02,40.85,999.04,1024.83,214,20.33,6.61,-22,1
1731708201,2024-11-15 23:03,40.85,999.05,1024.83,214,20.33,6.61,-25,1
1731708261,2024-11-15 23:04,40.84,999.05,1024.83,214,20.33,6.61,-21,1
1731708321,2024-11-15 23:05,40.88,999.07,1024.85,214,20.34,6.63,-24,1
1731708382,2024-11-15 23:06,40.85,999.10,1024.88,214,20.33,6.61,-25,1
1731708442,2024-11-15 23:07,40.81,999.09,1024.87,214,20.33,6.59,-26,1
1731708502,2024-11-15 23:08,40.89,999.09,1024.87,214,20.32,6.62,-23,1
1731708563,2024-11-15 23:09,40.83,999.12,1024.91,214,20.33,6.60,-23,1
1731708623,2024-11-15 23:10,40.87,999.14,1024.92,214,20.33,6.62,-26,1
1731708683,2024-11-15 23:11,40.82,999.09,1024.87,214,20.33,6.60,-23,1
1731708743,2024-11-15 23:12,40.84,999.09,1024.88,214,20.33,6.61,-25,1
1731708804,2024-11-15 23:13,40.85,999.11,1024.89,214,20.34,6.62,-23,1
1731708924,2024-11-15 23:15,40.85,999.12,1024.90,214,20.33,6.61,-25,1
1731708984,2024-11-15 23:16,40.84,999.08,1024.86,214,20.34,6.62,-26,1
1731709045,2024-11-15 23:17,40.86,999.09,1024.87,214,20.33,6.61,-25,1
1731709105,2024-11-15 23:18,40.87,999.06,1024.84,214,20.33,6.62,-22,1
1731709165,2024-11-15 23:19,40.87,999.08,1024.86,214,20.34,6.63,-30,1
1731709225,2024-11-15 23:20,40.66,999.06,1024.84,214,20.34,6.55,-25,1
1731709285,2024-11-15 23:21,40.87,999.09,1024.87,214,20.33,6.62,-27,1
1731709345,2024-11-15 23:22,40.84,999.10,1024.88,214,20.34,6.62,-24,1
1731709406,2024-11-15 23:23,40.85,999.13,1024.91,214,20.34,6.62,-25,1
1731709466,2024-11-15 23:24,40.89,999.10,1024.88,214,20.24,6.54,-22,1
1731709526,2024-11-15 23:25,40.86,999.06,1024.85,214,20.31,6.60,-24,1
1731709586,2024-11-15 23:26,40.88,999.07,1024.85,214,20.33,6.62,-26,1
1731709646,2024-11-15 23:27,40.85,999.07,1024.85,214,20.33,6.61,-20,1
1731709706,2024-11-15 23:28,41.01,999.08,1024.87,214,20.33,6.67,-24,1
1731709766,2024-11-15 23:29,40.85,999.10,1024.88,214,20.21,6.50,-24,1
1731709826,2024-11-15 23:30,40.85,999.09,1024.88,214,20.25,6.54,-25,1
1731709886,2024-11-15 23:31,40.85,999.08,1024.86,214,20.33,6.61,-25,1
1731709946,2024-11-15 23:32,40.91,999.06,1024.85,214,20.34,6.64,-24,1
1731710007,2024-11-15 23:33,40.81,998.98,1024.76,214,20.34,6.60,-24,1
1731710067,2024-11-15 23:34,40.85,998.96,1024.75,214,20.33,6.61,-25,1
1731710127,2024-11-15 23:35,40.96,998.99,1024.77,214,20.34,6.66,-24,1
1731710187,2024-11-15 23:36,40.86,999.08,1024.86,214,20.34,6.62,-27,1
1731710247,2024-11-15 23:37,41.06,999.07,1024.85,214,20.34,6.69,-24,1
1731710307,2024-11-15 23:38,40.78,999.06,1024.84,214,20.34,6.59,-24,1
1731710367,2024-11-15 23:39,40.78,998.82,1024.61,214,20.34,6.60,-26,1
1731710427,2024-11-15 23:40,40.82,999.01,1024.79,214,20.34,6.61,-24,1
1731710487,2024-11-15 23:41,40.79,999.07,1024.85,214,20.34,6.60,-28,1
1731710547,2024-11-15 23:42,40.68,999.11,1024.89,214,20.35,6.57,-22,1
1731710668,2024-11-15 23:44,40.81,999.10,1024.88,214,20.35,6.61,-26,1
1731710728,2024-11-15 23:45,40.82,999.07,1024.86,214,20.34,6.61,-26,1
1731710788,2024-11-15 23:46,40.84,999.07,1024.85,214,20.34,6.62,-23,1
1731710908,2024-11-15 23:48,40.83,999.06,1024.85,214,20.35,6.62,-26,1
1731710968,2024-11-15 23:49,40.81,999.10,1024.88,214,20.35,6.61,-27,1
1731711088,2024-11-15 23:51,40.82,999.09,1024.88,214,20.35,6.62,-25,1
1731711148,2024-11-15 23:52,40.80,999.06,1024.84,214,20.35,6.61,-25,1
1731711208,2024-11-15 23:53,40.82,999.09,1024.88,214,20.35,6.62,-27,1
1731711269,2024-11-15 23:54,40.80,999.07,1024.86,214,20.36,6.62,-23,1
1731711329,2024-11-15 23:55,40.82,999.09,1024.87,214,20.36,6.63,-25,1
1731711449,2024-11-15 23:57,40.81,999.04,1024.82,214,20.35,6.61,-25,1
1731711509,2024-11-15 23:58,40.83,999.02,1024.80,214,20.35,6.62,-21,1
1731711569,2024-11-15 23:59,40.77,999.04,1024.82,214,20.36,6.61,-25,1