1731711629,2024-11-16 00:00,40.83,999.07,1024.85,214,20.35,6.62,-23,1
1731711689,2024-11-16 00:01,40.81,999.08,1024.87,214,20.35,6.61,-25,1
1731711749,2024-11-16 00:02,40.78,999.07,1024.85,214,20.35,6.60,-25,1
1731711809,2024-11-16 00:03,40.80,999.10,1024.88,214,20.36,6.62,-27,1
1731711869,2024-11-16 00:04,40.77,999.10,1024.88,214,20.36,6.61,-26,1
1731711930,2024-11-16 00:05,40.97,999.10,1024.88,214,20.35,6.67,-27,1
1731711990,2024-11-16 00:06,41.03,999.09,1024.87,214,20.36,6.70,-23,1
1731712050,2024-11-16 00:07,40.76,999.06,1024.85,214,20.36,6.60,-27,1
1731712110,2024-11-16 00:08,40.79,999.10,1024.88,214,20.35,6.61,-21,1
1731712170,2024-11-16 00:09,40.79,999.09,1024.87,214,20.36,6.61,-23,1
1731712230,2024-11-16 00:10,40.80,999.11,1024.89,214,20.35,6.61,-28,1
1731712290,2024-11-16 00:11,40.79,999.09,1024.87,214,20.35,6.61,-24,1
1731712353,2024-11-16 00:12,40.79,999.06,1024.84,214,20.35,6.61,-25,1
1731712413,2024-11-16 00:13,40.80,999.14,1024.92,214,20.35,6.61,-25,1
1731712474,2024-11-16 00:14,40.79,999.10,1024.88,214,20.36,6.61,-25,1
1731712534,2024-11-16 00:15,40.79,999.09,1024.87,214,20.36,6.61,-23,1
1731712594,2024-11-16 00:16,40.81,999.05,1024.84,214,20.36,6.62,-26,1
1731712654,2024-11-16 00:17,40.79,999.06,1024.84,214,20.36,6.61,-24,1
1731712714,2024-11-16 00:18,40.80,999.02,1024.80,214,20.36,6.62,-23,1
1731712774,2024-11-16 00:19,40.78,999.03,1024.81,214,20.36,6.61,-22,1
1731712834,2024-11-16 00:20,40.81,999.03,1024.81,214,20.36,6.62,-26,1
1731712894,2024-11-16 00:21,40.80,999.00,1024.79,214,20.36,6.62,-27,1
1731712954,2024-11-16 00:22,40.81,999.00,1024.78,214,20.36,6.62,-26,1
1731713014,2024-11-16 00:23,40.43,999.04,1024.82,214,20.35,6.48,-25,1
1731713135,2024-11-16 00:25,40.81,999.03,1024.81,214,20.36,6.62,-26,1
1731713195,2024-11-16 00:26,40.81,999.02,1024.80,214,20.35,6.61,-24,1
1731713255,2024-11-16 00:27,40.79,999.03,1024.81,214,20.36,6.61,-27,1
1731713315,2024-11-16 00:28,40.80,999.01,1024.79,214,20.36,6.62,-24,1
1731713375,2024-11-16 00:29,40.79,999.00,1024.78,214,20.36,6.61,-24,1
1731713435,2024-11-16 00:30,40.78,999.02,1024.80,214,20.36,6.61,-23,1
1731713495,2024-11-16 00:31,40.79,999.02,1024.81,214,20.35,6.61,-24,1
1731713555,2024-11-16 00:32,40.76,999.01,1024.79,214,20.36,6.60,-29,1
1731713615,2024-11-16 00:33,40.76,998.99,1024.77,214,20.36,6.60,-27,1
1731713678,2024-11-16 00:34,40.86,999.01,1024.80,214,20.35,6.63,-26,1
1731713738,2024-11-16 00:35,40.74,999.02,1024.80,214,20.36,6.60,-27,1
1731713799,2024-11-16 00:36,40.75,999.00,1024.78,214,20.37,6.61,-26,1
1731713859,2024-11-16 00:37,40.76,999.00,1024.79,214,20.36,6.60,-24,1
1731713979,2024-11-16 00:39,40.79,998.99,1024.77,214,20.36,6.62,-26,1
1731714039,2024-11-16 00:40,40.74,998.97,1024.75,214,20.37,6.61,-21,1
1731714100,2024-11-16 00:41,40.88,998.98,1024.77,214,20.37,6.65,-27,1
1731714160,2024-11-16 00:42,40.69,998.98,1024.76,214,20.36,6.58,-29,1
1731714220,2024-11-16 00:43,40.71,998.94,1024.72,214,20.36,6.59,-25,1
1731714280,2024-11-16 00:44,40.76,998.96,1024.75,214,20.36,6.60,-24,1
1731714340,2024-11-16 00:45,40.74,998.97,1024.76,214,20.36,6.60,-24,1
1731714401,2024-11-16 00:46,40.70,999.00,1024.79,214,20.36,6.58,-24,1
1731714461,2024-11-16 00:47,40.70,999.01,1024.80,214,20.36,6.58,-28,1
1731714521,2024-11-16 00:48,40.71,999.04,1024.83,214,20.37,6.60,-21,1
1731714581,2024-11-16 00:49,40.70,999.01,1024.79,214,20.36,6.58,-20,1
1731714642,2024-11-16 00:50,40.69,998.99,1024.78,214,20.37,6.59,-26,1
1731714702,2024-11-16 00:51,40.71,999.01,1024.79,214,20.36,6.59,-22,1
1731714762,2024-11-16 00:52,40.71,998.96,1024.75,214,20.36,6.59,-26,1
1731714822,2024-11-16 00:53,40.72,998.95,1024.73,214,20.37,6.60,-23,1
1731714883,2024-11-16 00:54,40.76,998.95,1024.74,214,20.36,6.60,-21,1
1731714943,2024-11-16 00:55,40.70,998.93,1024.71,214,20.37,6.59,-25,1
1731715003,2024-11-16 00:56,40.72,998.89,1024.67,214,20.37,6.60,-27,1
1731715063,2024-11-16 00:57,40.69,998.91,1024.69,214,20.37,6.59,-25,1
1731715123,2024-11-16 00:58,40.73,998.89,1024.67,214,20.37,6.60,-25,1
1731715244,2024-11-16 01:00,40.72,998.89,1024.67,214,20.36,6.59,-23,1
1731715304,2024-11-16 01:01,40.70,998.86,1024.64,214,20.36,6.58,-26,1
1731715365,2024-11-16 01:02,40.70,998.86,1024.65,214,20.36,6.58,-25,1
1731715425,2024-11-16 01:03,40.70,998.87,1024.66,214,20.37,6.59,-24,1
1731715485,2024-11-16 01:04,40.57,998.91,1024.69,214,20.37,6.55,-24,1
1731715545,2024-11-16 01:05,40.69,998.87,1024.65,214,20.36,6.58,-23,1
1731715666,2024-11-16 01:07,40.71,998.86,1024.64,214,20.37,6.60,-25,1
1731715726,2024-11-16 01:08,40.68,998.86,1024.64,214,20.37,6.59,-24,1
1731715786,2024-11-16 01:09,40.68,998.84,1024.62,214,20.36,6.58,-26,1
1731715907,2024-11-16 01:11,40.68,998.88,1024.66,214,20.37,6.59,-27,1
1731715967,2024-11-16 01:12,40.71,998.85,1024.63,214,20.37,6.60,-22,1
1731716027,2024-11-16 01:13,40.72,998.86,1024.64,214,20.37,6.60,-25,1
1731716087,2024-11-16 01:14,40.74,998.89,1024.67,214,20.36,6.60,-25,1
1731716148,2024-11-16 01:15,40.71,998.87,1024.65,214,20.37,6.60,-27,1
1731716208,2024-11-16 01:16,40.69,998.90,1024.69,214,20.37,6.59,-22,1
1731716268,2024-11-16 01:17,40.69,998.87,1024.66,214,20.36,6.58,-23,1
1731716329,2024-11-16 01:18,40.68,998.89,1024.67,214,20.37,6.59,-24,1
1731716389,2024-11-16 01:19,40.71,998.88,1024.66,214,20.37,6.60,-23,1
1731716449,2024-11-16 01:20,40.74,998.87,1024.65,214,20.37,6.61,-24,1
1731716570,2024-11-16 01:22,40.70,998.85,1024.63,214,20.37,6.59,-21,1
1731716630,2024-11-16 01:23,40.71,998.83,1024.61,214,20.37,6.60,-24,1
1731716690,2024-11-16 01:24,40.70,998.85,1024.63,214,20.38,6.60,-23,1
1731716751,2024-11-16 01:25,40.86,998.80,1024.59,214,20.37,6.65,-24,1
1731716811,2024-11-16 01:26,40.71,998.80,1024.58,214,20.36,6.59,-28,1
1731716931,2024-11-16 01:28,40.68,998.81,1024.60,214,20.37,6.59,-22,1
1731716992,2024-11-16 01:29,40.66,998.81,1024.59,214,20.37,6.58,-28,1
1731717052,2024-11-16 01:30,40.70,998.77,1024.56,214,20.35,6.58,-28,1
1731717112,2024-11-16 01:31,40.68,998.81,1024.59,214,20.36,6.58,-27,1
1731717172,2024-11-16 01:32,40.68,998.80,1024.58,214,20.37,6.59,-23,1
1731717233,2024-11-16 01:33,40.67,998.79,1024.57,214,20.37,6.58,-26,1
1731717293,2024-11-16 01:34,40.68,998.80,1024.58,214,20.37,6.59,-25,1
1731717353,2024-11-16 01:35,40.65,998.79,1024.58,214,20.37,6.57,-28,1
1731717414,2024-11-16 01:36,40.64,998.76,1024.55,214,20.37,6.57,-26,1
1731717474,2024-11-16 01:37,40.58,998.83,1024.61,214,20.37,6.55,-27,1
1731717534,2024-11-16 01:38,40.65,998.82,1024.60,214,20.37,6.57,-29,1
1731717594,2024-11-16 01:39,40.65,998.83,1024.61,214,20.38,6.58,-26,1
1731717655,2024-11-16 01:40,40.69,998.79,1024.57,214,20.37,6.59,-29,1
1731717715,2024-11-16 01:41,40.67,998.77,1024.55,214,20.37,6.58,-27,1
1731717775,2024-11-16 01:42,40.71,998.77,1024.55,214,20.37,6.60,-25,1
1731717836,2024-11-16 01:43,40.69,998.75,1024.53,214,20.37,6.59,-25,1
1731717896,2024-11-16 01:44,40.69,998.72,1024.50,214,20.37,6.59,-25,1
1731717956,2024-11-16 01:45,40.70,998.67,1024.46,214,20.37,6.59,-22,1
1731718016,2024-11-16 01:46,40.66,998.67,1024.45,214,20.36,6.57,-25,1
1731718077,2024-11-16 01:47,40.65,998.66,1024.44,214,20.36,6.57,-27,1
1731718137,2024-11-16 01:48,40.66,998.68,1024.46,214,20.37,6.58,-25,1
1731718197,2024-11-16 01:49,40.70,998.64,1024.42,214,20.37,6.59,-24,1
1731718257,2024-11-16 01:50,40.69,998.66,1024.44,214,20.37,6.59,-23,1
1731718318,2024-11-16 01:51,40.61,998.65,1024.44,214,20.36,6.55,-25,1
1731718378,2024-11-16 01:52,40.63,998.62,1024.41,214,20.37,6.57,-26,1
1731718438,2024-11-16 01:53,40.65,998.66,1024.45,214,20.37,6.57,-28,1
1731718499,2024-11-16 01:54,40.62,998.62,1024.40,214,20.36,6.55,-23,1
1731718559,2024-11-16 01:55,40.67,998.65,1024.44,214,20.37,6.58,-25,1
1731718619,2024-11-16 01:56,40.65,998.67,1024.45,214,20.37,6.57,-24,1
1731718679,2024-11-16 01:57,40.68,998.65,1024.43,214,20.36,6.58,-22,1
1731718740,2024-11-16 01:59,40.65,998.65,1024.43,214,20.37,6.57,-22,1
1731718800,2024-11-16 02:00,40.65,998.62,1024.41,214,20.37,6.57,-25,1
1731718860,2024-11-16 02:01,40.64,998.59,1024.37,214,20.36,6.56,-25,1
1731718920,2024-11-16 02:02,40.67,998.58,1024.37,214,20.37,6.58,-25,1
1731718981,2024-11-16 02:03,40.63,998.61,1024.39,214,20.36,6.56,-27,1
1731719041,2024-11-16 02:04,40.62,998.57,1024.35,214,20.36,6.55,-25,1
1731719101,2024-11-16 02:05,40.64,998.60,1024.39,214,20.37,6.57,-27,1
1731719162,2024-11-16 02:06,40.61,998.59,1024.37,214,20.37,6.56,-27,1
1731719222,2024-11-16 02:07,40.64,998.57,1024.36,214,20.38,6.58,-27,1
1731719282,2024-11-16 02:08,40.64,998.60,1024.38,214,20.37,6.57,-28,1
1731719342,2024-11-16 02:09,40.62,998.61,1024.39,214,20.38,6.57,-24,1
1731719403,2024-11-16 02:10,40.62,998.58,1024.37,214,20.37,6.56,-23,1
1731719463,2024-11-16 02:11,40.58,998.54,1024.32,214,20.37,6.55,-25,1
1731719523,2024-11-16 02:12,40.63,998.56,1024.34,214,20.37,6.57,-24,1
1731719583,2024-11-16 02:13,40.62,998.52,1024.30,214,20.37,6.56,-27,1
1731719644,2024-11-16 02:14,40.62,998.53,1024.31,214,20.37,6.56,-24,1
1731719704,2024-11-16 02:15,40.67,998.52,1024.30,214,20.36,6.57,-25,1
1731719764,2024-11-16 02:16,40.62,998.53,1024.31,214,20.37,6.56,-28,1
1731719824,2024-11-16 02:17,40.62,998.50,1024.29,214,20.37,6.56,-24,1
1731719945,2024-11-16 02:19,40.64,998.48,1024.26,214,20.37,6.57,-24,1
1731720005,2024-11-16 02:20,40.64,998.51,1024.29,214,20.37,6.57,-24,1
1731720065,2024-11-16 02:21,40.67,998.48,1024.26,214,20.36,6.57,-23,1
1731720126,2024-11-16 02:22,40.66,998.46,1024.24,214,20.36,6.57,-23,1
1731720186,2024-11-16 02:23,40.66,998.44,1024.23,214,20.36,6.57,-24,1
1731720246,2024-11-16 02:24,40.66,998.45,1024.23,214,20.36,6.57,-29,1
1731720306,2024-11-16 02:25,40.28,998.44,1024.22,214,20.35,6.42,-25,1
1731720367,2024-11-16 02:26,40.94,998.44,1024.22,214,20.36,6.67,-26,1
1731720427,2024-11-16 02:27,40.68,998.43,1024.21,214,20.36,6.58,-22,1
1731720487,2024-11-16 02:28,40.65,998.39,1024.17,214,20.36,6.56,-27,1
1731720548,2024-11-16 02:29,40.69,998.39,1024.17,214,20.36,6.58,-27,1
1731720608,2024-11-16 02:30,40.63,998.39,1024.17,214,20.36,6.56,-26,1
1731720668,2024-11-16 02:31,40.68,998.40,1024.18,214,20.36,6.58,-26,1
1731720728,2024-11-16 02:32,40.70,998.36,1024.15,214,20.36,6.58,-22,1
1731720789,2024-11-16 02:33,40.68,998.38,1024.16,214,20.36,6.58,-24,1
1731720849,2024-11-16 02:34,40.67,998.36,1024.14,214,20.36,6.57,-24,1
1731720909,2024-11-16 02:35,40.66,998.33,1024.11,214,20.35,6.56,-25,1
1731720969,2024-11-16 02:36,40.88,998.34,1024.12,214,20.36,6.65,-24,1
1731721029,2024-11-16 02:37,40.69,998.33,1024.11,214,20.35,6.57,-25,1
1731721090,2024-11-16 02:38,40.66,998.29,1024.07,214,20.36,6.57,-22,1
1731721150,2024-11-16 02:39,40.68,998.29,1024.07,214,20.35,6.57,-23,1
1731721210,2024-11-16 02:40,40.85,998.30,1024.08,214,20.36,6.64,-23,1
1731721270,2024-11-16 02:41,40.69,998.31,1024.09,214,20.34,6.56,-27,1
1731721330,2024-11-16 02:42,40.69,998.30,1024.08,214,20.35,6.57,-23,1
1731721390,2024-11-16 02:43,40.69,998.28,1024.06,214,20.34,6.56,-26,1
1731721451,2024-11-16 02:44,40.66,998.29,1024.07,214,20.34,6.55,-24,1
1731721511,2024-11-16 02:45,40.68,998.26,1024.04,214,20.34,6.56,-26,1
1731721571,2024-11-16 02:46,40.84,998.31,1024.09,214,20.34,6.62,-28,1
1731721631,2024-11-16 02:47,40.69,998.32,1024.10,214,20.34,6.56,-25,1
1731721752,2024-11-16 02:49,40.70,998.26,1024.05,214,20.34,6.57,-24,1
1731721812,2024-11-16 02:50,40.70,998.24,1024.03,214,20.33,6.56,-23,1
1731721872,2024-11-16 02:51,40.73,998.25,1024.03,214,20.33,6.57,-22,1
1731721932,2024-11-16 02:52,40.38,998.26,1024.04,214,20.33,6.44,-25,1
1731721993,2024-11-16 02:53,40.69,998.24,1024.02,214,20.33,6.55,-28,1
1731722053,2024-11-16 02:54,40.68,998.24,1024.03,214,20.33,6.55,-26,1
1731722113,2024-11-16 02:55,40.66,998.22,1024.00,214,20.34,6.55,-27,1
1731722173,2024-11-16 02:56,40.69,998.19,1023.97,214,20.34,6.56,-23,1
1731722234,2024-11-16 02:57,40.68,998.17,1023.95,214,20.32,6.54,-25,1
1731722294,2024-11-16 02:58,40.65,998.14,1023.92,214,20.34,6.55,-23,1
1731722354,2024-11-16 02:59,40.96,998.15,1023.94,214,20.33,6.65,-24,1
1731722414,2024-11-16 03:00,40.58,998.17,1023.95,214,20.34,6.52,-26,1
1731722474,2024-11-16 03:01,40.70,998.12,1023.91,214,20.33,6.56,-24,1
1731722535,2024-11-16 03:02,40.71,998.13,1023.91,214,20.33,6.56,-24,1
1731722655,2024-11-16 03:04,40.68,998.13,1023.91,214,20.33,6.55,-25,1
1731722715,2024-11-16 03:05,40.67,998.12,1023.90,214,20.33,6.54,-24,1
1731722776,2024-11-16 03:06,40.70,998.09,1023.87,214,20.32,6.55,-28,1
1731722836,2024-11-16 03:07,40.67,998.09,1023.87,214,20.32,6.54,-24,1
1731722896,2024-11-16 03:08,40.65,998.08,1023.86,214,20.32,6.53,-26,1
1731722956,2024-11-16 03:09,40.66,998.07,1023.85,214,20.32,6.53,-26,1
1731723017,2024-11-16 03:10,40.68,998.06,1023.85,214,20.32,6.54,-25,1
1731723137,2024-11-16 03:12,40.63,998.09,1023.87,214,20.32,6.52,-27,1
1731723198,2024-11-16 03:13,40.66,998.07,1023.86,214,20.32,6.53,-22,1
1731723258,2024-11-16 03:14,40.64,998.05,1023.83,214,20.32,6.53,-27,1
1731723318,2024-11-16 03:15,40.72,998.07,1023.86,214,20.31,6.55,-28,1
1731723378,2024-11-16 03:16,40.63,998.07,1023.85,214,20.31,6.51,-26,1
1731723439,2024-11-16 03:17,40.66,998.07,1023.85,214,20.32,6.53,-24,1
1731723499,2024-11-16 03:18,40.57,998.04,1023.83,214,20.32,6.50,-26,1
1731723559,2024-11-16 03:19,40.56,998.03,1023.81,214,20.32,6.50,-29,1
1731723620,2024-11-16 03:20,40.55,998.05,1023.84,214,20.33,6.50,-25,1
1731723680,2024-11-16 03:21,40.61,998.03,1023.81,214,20.32,6.52,-27,1
1731723740,2024-11-16 03:22,40.55,998.01,1023.79,214,20.32,6.49,-26,1
1731723800,2024-11-16 03:23,40.60,998.00,1023.79,214,20.33,6.52,-25,1
1731723861,2024-11-16 03:24,40.52,998.01,1023.79,214,20.32,6.48,-27,1
1731723921,2024-11-16 03:25,40.61,998.00,1023.78,214,20.32,6.52,-27,1
1731723981,2024-11-16 03:26,40.57,997.97,1023.75,214,20.33,6.51,-25,1
1731724042,2024-11-16 03:27,40.54,997.95,1023.73,214,20.32,6.49,-23,1
1731724102,2024-11-16 03:28,40.55,997.95,1023.74,214,20.32,6.49,-25,1
1731724162,2024-11-16 03:29,40.55,997.94,1023.72,214,20.32,6.49,-27,1
1731724222,2024-11-16 03:30,40.53,997.94,1023.72,214,20.32,6.49,-23,1
1731724283,2024-11-16 03:31,40.56,997.95,1023.73,214,20.31,6.49,-24,1
1731724343,2024-11-16 03:32,40.50,997.97,1023.76,214,20.32,6.48,-27,1
1731724403,2024-11-16 03:33,40.49,997.94,1023.72,214,20.33,6.48,-25,1
1731724464,2024-11-16 03:34,40.41,997.95,1023.73,214,20.32,6.44,-21,1
1731724524,2024-11-16 03:35,40.55,997.92,1023.70,214,20.33,6.50,-22,1
1731724584,2024-11-16 03:36,40.66,997.92,1023.71,214,20.32,6.53,-25,1
1731724644,2024-11-16 03:37,40.53,997.90,1023.69,214,20.32,6.49,-26,1
1731724705,2024-11-16 03:38,40.50,997.89,1023.68,214,20.33,6.49,-24,1
1731724765,2024-11-16 03:39,40.49,997.89,1023.67,214,20.33,6.48,-25,1
1731724825,2024-11-16 03:40,40.46,997.86,1023.64,214,20.32,6.46,-23,1
1731724885,2024-11-16 03:41,40.49,997.83,1023.61,214,20.32,6.47,-26,1
1731724946,2024-11-16 03:42,40.52,997.84,1023.63,214,20.32,6.48,-25,1
1731725006,2024-11-16 03:43,40.48,997.84,1023.62,214,20.33,6.48,-23,1
1731725066,2024-11-16 03:44,40.47,997.86,1023.64,214,20.33,6.47,-24,1
1731725126,2024-11-16 03:45,40.42,997.83,1023.62,214,20.33,6.46,-21,1
1731725186,2024-11-16 03:46,40.45,997.85,1023.63,214,20.33,6.47,-24,1
1731725246,2024-11-16 03:47,40.40,997.84,1023.62,214,20.18,6.31,-21,1
1731725306,2024-11-16 03:48,40.68,997.84,1023.62,214,20.30,6.52,-24,1
1731725426,2024-11-16 03:50,40.38,997.81,1023.59,214,20.34,6.45,-21,1
1731725487,2024-11-16 03:51,40.43,997.83,1023.62,214,20.33,6.46,-27,1
1731725547,2024-11-16 03:52,40.44,997.86,1023.65,214,20.17,6.32,-24,1
1731725607,2024-11-16 03:53,40.40,997.85,1023.64,214,20.26,6.38,-19,1
1731725667,2024-11-16 03:54,40.51,997.87,1023.65,214,20.31,6.47,-23,1
1731725727,2024-11-16 03:55,40.43,997.85,1023.63,214,20.34,6.47,-24,1
1731725787,2024-11-16 03:56,40.37,997.88,1023.66,214,20.33,6.44,-28,1
1731725847,2024-11-16 03:57,40.40,997.70,1023.48,214,20.34,6.46,-25,1
1731725907,2024-11-16 03:58,40.38,997.71,1023.50,214,20.33,6.44,-28,1
1731725967,2024-11-16 03:59,40.37,997.85,1023.63,214,20.34,6.45,-27,1
1731726027,2024-11-16 04:00,40.38,997.89,1023.68,214,20.33,6.44,-25,1
1731726087,2024-11-16 04:01,40.54,997.89,1023.68,214,20.34,6.51,-25,1
1731726148,2024-11-16 04:02,40.35,997.68,1023.46,214,20.33,6.43,-24,1
1731726268,2024-11-16 04:04,40.34,997.87,1023.65,214,20.34,6.44,-26,1
1731726328,2024-11-16 04:05,40.32,997.89,1023.68,214,20.35,6.44,-25,1
1731726388,2024-11-16 04:06,40.39,997.90,1023.69,214,20.34,6.45,-23,1
1731726448,2024-11-16 04:07,40.39,997.91,1023.69,214,20.34,6.45,-25,1
1731726508,2024-11-16 04:08,40.34,997.89,1023.67,214,20.33,6.43,-25,1
1731726568,2024-11-16 04:09,40.39,997.92,1023.70,214,20.34,6.45,-25,1
1731726628,2024-11-16 04:10,40.07,997.92,1023.70,214,20.34,6.34,-25,1
1731726748,2024-11-16 04:12,40.34,997.90,1023.68,214,20.33,6.43,-26,1
1731726809,2024-11-16 04:13,40.30,997.90,1023.68,214,20.34,6.42,-26,1
1731726869,2024-11-16 04:14,40.31,997.87,1023.65,214,20.33,6.42,-23,1
1731726929,2024-11-16 04:15,40.34,997.89,1023.68,214,20.34,6.44,-25,1
1731726989,2024-11-16 04:16,40.30,997.88,1023.66,214,20.34,6.42,-23,1
1731727049,2024-11-16 04:17,40.13,997.87,1023.66,214,20.34,6.36,-24,1
1731727109,2024-11-16 04:18,40.30,997.91,1023.70,214,20.34,6.42,-23,1
1731727169,2024-11-16 04:19,40.32,997.90,1023.69,214,20.34,6.43,-26,1
1731727229,2024-11-16 04:20,40.28,997.89,1023.67,214,20.34,6.41,-27,1
1731727289,2024-11-16 04:21,40.21,997.89,1023.68,214,20.34,6.39,-29,1
1731727349,2024-11-16 04:22,40.34,997.88,1023.66,214,20.34,6.44,-24,1
1731727409,2024-11-16 04:23,40.31,997.86,1023.65,214,20.34,6.43,-27,1
1731727470,2024-11-16 04:24,40.26,997.85,1023.63,214,20.34,6.41,-24,1
1731727530,2024-11-16 04:25,40.24,997.82,1023.60,214,20.35,6.41,-25,1
1731727590,2024-11-16 04:26,40.27,997.83,1023.61,214,20.34,6.41,-27,1
1731727650,2024-11-16 04:27,40.33,997.84,1023.62,214,20.34,6.43,-23,1
1731727710,2024-11-16 04:28,40.32,997.84,1023.62,214,20.34,6.43,-22,1
1731727770,2024-11-16 04:29,40.26,997.79,1023.58,214,20.34,6.41,-25,1
1731727830,2024-11-16 04:30,40.25,997.78,1023.56,214,20.34,6.40,-25,1
1731727950,2024-11-16 04:32,40.28,997.75,1023.53,214,20.34,6.41,-27,1
1731728010,2024-11-16 04:33,40.45,997.77,1023.55,214,20.34,6.48,-23,1
1731728070,2024-11-16 04:34,40.25,997.77,1023.55,214,20.34,6.40,-25,1
1731728131,2024-11-16 04:35,40.28,997.75,1023.54,214,20.34,6.41,-25,1
1731728191,2024-11-16 04:36,40.29,997.76,1023.54,214,20.34,6.42,-21,1
1731728251,2024-11-16 04:37,40.26,997.78,1023.56,214,20.34,6.41,-27,1
1731728311,2024-11-16 04:38,40.30,997.76,1023.54,214,20.34,6.42,-23,1
1731728371,2024-11-16 04:39,40.26,997.77,1023.55,214,20.33,6.40,-23,1
1731728431,2024-11-16 04:40,40.20,997.75,1023.53,214,20.33,6.38,-21,1
1731728491,2024-11-16 04:41,40.27,997.72,1023.50,214,20.34,6.41,-26,1
1731728551,2024-11-16 04:42,40.28,997.68,1023.47,214,20.34,6.41,-26,1
1731728611,2024-11-16 04:43,40.25,997.67,1023.45,214,20.34,6.40,-27,1
1731728671,2024-11-16 04:44,40.27,997.64,1023.43,214,20.34,6.41,-24,1
1731728732,2024-11-16 04:45,40.06,997.67,1023.45,214,20.33,6.33,-26,1
1731728792,2024-11-16 04:46,40.24,997.59,1023.37,214,20.34,6.40,-26,1
1731728852,2024-11-16 04:47,40.25,997.58,1023.36,214,20.35,6.41,-26,1
1731728912,2024-11-16 04:48,40.26,997.57,1023.35,214,20.34,6.41,-24,1
1731728972,2024-11-16 04:49,40.17,997.60,1023.39,214,20.34,6.38,-25,1
1731729032,2024-11-16 04:50,40.28,997.58,1023.37,214,20.34,6.41,-25,1
1731729092,2024-11-16 04:51,40.27,997.58,1023.36,214,20.34,6.41,-25,1
1731729152,2024-11-16 04:52,40.23,997.57,1023.35,214,20.34,6.39,-26,1
1731729272,2024-11-16 04:54,40.27,997.57,1023.36,214,20.33,6.40,-26,1
1731729332,2024-11-16 04:55,40.21,997.58,1023.36,214,20.34,6.39,-23,1
1731729393,2024-11-16 04:56,40.36,997.55,1023.33,214,20.34,6.44,-29,1
1731729453,2024-11-16 04:57,40.60,997.58,1023.36,214,20.33,6.52,-24,1
1731729513,2024-11-16 04:58,40.20,997.56,1023.35,214,20.34,6.39,-25,1
1731729573,2024-11-16 04:59,40.27,997.55,1023.33,214,20.34,6.41,-26,1
1731729633,2024-11-16 05:00,40.20,997.54,1023.32,214,20.35,6.40,-27,1
1731729693,2024-11-16 05:01,40.25,997.59,1023.37,214,20.35,6.41,-29,1
1731729753,2024-11-16 05:02,40.15,997.58,1023.36,214,20.35,6.38,-25,1
1731729813,2024-11-16 05:03,40.19,997.54,1023.33,214,20.35,6.39,-28,1
1731729873,2024-11-16 05:04,40.14,997.57,1023.35,214,20.36,6.38,-27,1
1731729933,2024-11-16 05:05,40.13,997.59,1023.37,214,20.35,6.37,-24,1
1731729993,2024-11-16 05:06,40.19,997.59,1023.37,214,20.36,6.40,-28,1
1731730054,2024-11-16 05:07,40.12,997.59,1023.38,214,20.35,6.37,-26,1
1731730174,2024-11-16 05:09,40.17,997.59,1023.37,214,20.36,6.39,-26,1
1731730234,2024-11-16 05:10,40.14,997.62,1023.40,214,20.35,6.37,-23,1
1731730294,2024-11-16 05:11,40.14,997.63,1023.42,214,20.35,6.37,-22,1
1731730354,2024-11-16 05:12,40.09,997.60,1023.38,214,20.36,6.36,-24,1
1731730414,2024-11-16 05:13,40.11,997.58,1023.36,214,20.36,6.37,-27,1
1731730474,2024-11-16 05:14,40.10,997.59,1023.37,214,20.35,6.36,-25,1
1731730534,2024-11-16 05:15,40.14,997.59,1023.37,214,20.36,6.38,-23,1
1731730594,2024-11-16 05:16,40.21,997.60,1023.39,214,20.35,6.40,-24,1
1731730655,2024-11-16 05:17,40.07,997.62,1023.40,214,20.36,6.35,-25,1
1731730715,2024-11-16 05:18,40.15,997.60,1023.39,214,20.35,6.38,-26,1
1731730775,2024-11-16 05:19,40.16,997.59,1023.37,214,20.35,6.38,-26,1
1731730835,2024-11-16 05:20,40.10,997.64,1023.42,214,20.36,6.37,-24,1
1731730895,2024-11-16 05:21,40.10,997.61,1023.39,214,20.36,6.37,-24,1
1731730955,2024-11-16 05:22,40.08,997.64,1023.43,214,20.36,6.36,-22,1
1731731015,2024-11-16 05:23,40.11,997.63,1023.41,214,20.36,6.37,-20,1
1731731075,2024-11-16 05:24,40.08,997.65,1023.43,214,20.36,6.36,-23,1
1731731135,2024-11-16 05:25,40.08,997.67,1023.45,214,20.36,6.36,-24,1
1731731195,2024-11-16 05:26,40.11,997.67,1023.46,214,20.36,6.37,-28,1
1731731255,2024-11-16 05:27,40.05,997.68,1023.46,214,20.36,6.35,-26,1
1731731315,2024-11-16 05:28,40.04,997.66,1023.45,214,20.36,6.35,-28,1
1731731376,2024-11-16 05:29,40.05,997.61,1023.40,214,20.36,6.35,-24,1
1731731436,2024-11-16 05:30,40.07,997.63,1023.41,214,20.36,6.35,-24,1
1731731619,2024-11-16 05:33,40.07,997.63,1023.41,214,20.36,6.35,-25,1
1731731679,2024-11-16 05:34,40.05,997.58,1023.37,214,20.36,6.35,-23,1
1731731740,2024-11-16 05:35,40.10,997.62,1023.41,214,20.35,6.36,-24,1
1731731800,2024-11-16 05:36,40.08,997.59,1023.38,214,20.36,6.36,-25,1
1731731860,2024-11-16 05:37,40.07,997.65,1023.43,214,20.36,6.35,-25,1
1731731920,2024-11-16 05:38,40.07,997.60,1023.39,214,20.36,6.35,-26,1
1731731981,2024-11-16 05:39,40.03,997.64,1023.42,214,20.37,6.35,-26,1
1731732041,2024-11-16 05:40,40.04,997.62,1023.40,214,20.37,6.36,-22,1
1731732101,2024-11-16 05:41,40.16,997.59,1023.38,214,20.37,6.40,-27,1
1731732162,2024-11-16 05:42,40.01,997.61,1023.39,214,20.38,6.35,-24,1
1731732222,2024-11-16 05:43,40.03,997.61,1023.40,214,20.37,6.35,-24,1
1731732282,2024-11-16 05:44,40.00,997.59,1023.37,214,20.37,6.34,-24,1
1731732342,2024-11-16 05:45,40.01,997.59,1023.38,214,20.38,6.35,-27,1
1731732403,2024-11-16 05:46,40.11,997.61,1023.39,214,20.37,6.38,-24,1
1731732463,2024-11-16 05:47,40.03,997.58,1023.36,214,20.36,6.34,-24,1
1731732523,2024-11-16 05:48,40.04,997.60,1023.38,214,20.37,6.36,-28,1
1731732583,2024-11-16 05:49,40.02,997.59,1023.37,214,20.37,6.35,-23,1
1731732644,2024-11-16 05:50,40.08,997.59,1023.37,214,20.37,6.37,-26,1
1731732704,2024-11-16 05:51,40.04,997.58,1023.36,214,20.37,6.36,-27,1
1731732825,2024-11-16 05:53,39.94,997.62,1023.40,214,20.38,6.33,-28,1
1731732885,2024-11-16 05:54,39.96,997.59,1023.38,214,20.38,6.33,-26,1
1731732945,2024-11-16 05:55,39.82,997.60,1023.38,214,20.38,6.28,-26,1
1731733005,2024-11-16 05:56,39.98,997.62,1023.40,214,20.38,6.34,-24,1
1731733066,2024-11-16 05:57,40.05,997.65,1023.43,214,20.38,6.37,-26,1
1731733126,2024-11-16 05:58,40.00,997.67,1023.45,214,20.38,6.35,-25,1
1731733246,2024-11-16 06:00,40.00,997.68,1023.46,214,20.38,6.35,-24,1
1731733307,2024-11-16 06:01,40.02,997.66,1023.45,214,20.38,6.36,-25,1
1731733367,2024-11-16 06:02,39.95,997.67,1023.45,214,20.39,6.34,-26,1
1731733427,2024-11-16 06:03,39.99,997.63,1023.41,214,20.38,6.35,-24,1
1731733487,2024-11-16 06:04,39.97,997.61,1023.39,214,20.38,6.34,-22,1
1731733547,2024-11-16 06:05,39.95,997.58,1023.36,214,20.39,6.34,-26,1
1731733608,2024-11-16 06:06,39.97,997.60,1023.38,214,20.38,6.34,-26,1
1731733668,2024-11-16 06:07,39.97,997.63,1023.42,214,20.38,6.34,-25,1
1731733728,2024-11-16 06:08,39.94,997.62,1023.40,214,20.39,6.34,-25,1
1731733788,2024-11-16 06:09,39.95,997.66,1023.44,214,20.39,6.34,-28,1
1731733849,2024-11-16 06:10,39.91,997.64,1023.42,214,20.38,6.31,-25,1
1731733909,2024-11-16 06:11,40.14,997.62,1023.40,214,20.39,6.41,-26,1
1731733969,2024-11-16 06:12,39.98,997.61,1023.39,214,20.39,6.35,-26,1
1731734030,2024-11-16 06:13,39.75,997.65,1023.43,214,20.39,6.27,-24,1
1731734090,2024-11-16 06:14,39.98,997.63,1023.42,214,20.39,6.35,-24,1
1731734150,2024-11-16 06:15,39.97,997.61,1023.40,214,20.39,6.35,-27,1
1731734210,2024-11-16 06:16,39.92,997.61,1023.39,214,20.39,6.33,-23,1
1731734271,2024-11-16 06:17,39.96,997.64,1023.42,214,20.38,6.33,-28,1
1731734331,2024-11-16 06:18,39.94,997.63,1023.41,214,20.39,6.34,-28,1
1731734391,2024-11-16 06:19,39.91,997.60,1023.39,214,20.39,6.32,-25,1
1731734452,2024-11-16 06:20,39.98,997.60,1023.38,214,20.39,6.35,-28,1
1731734512,2024-11-16 06:21,39.87,997.56,1023.34,214,20.39,6.31,-25,1
1731734572,2024-11-16 06:22,39.83,997.56,1023.34,214,20.39,6.30,-23,1
1731734632,2024-11-16 06:23,39.87,997.57,1023.35,214,20.39,6.31,-23,1
1731734693,2024-11-16 06:24,39.90,997.58,1023.37,214,20.39,6.32,-23,1
1731734753,2024-11-16 06:25,39.85,997.63,1023.42,214,20.39,6.30,-27,1
1731734813,2024-11-16 06:26,39.81,997.64,1023.43,214,20.40,6.30,-24,1
1731734873,2024-11-16 06:27,39.87,997.63,1023.41,214,20.39,6.31,-26,1
1731734934,2024-11-16 06:28,39.92,997.70,1023.49,214,20.39,6.33,-22,1
1731734994,2024-11-16 06:29,39.75,997.68,1023.46,214,20.38,6.26,-28,1
1731735115,2024-11-16 06:31,39.90,997.65,1023.44,214,20.40,6.33,-27,1
1731735175,2024-11-16 06:32,39.92,997.69,1023.47,214,20.39,6.33,-27,1
1731735295,2024-11-16 06:34,39.86,997.68,1023.47,214,20.40,6.32,-28,1
1731735356,2024-11-16 06:35,39.85,997.68,1023.47,214,20.40,6.31,-22,1
1731735416,2024-11-16 06:36,39.85,997.69,1023.47,214,20.40,6.31,-28,1
1731735476,2024-11-16 06:37,39.83,997.66,1023.44,214,20.40,6.31,-24,1
1731735536,2024-11-16 06:38,39.85,997.67,1023.46,214,20.40,6.31,-28,1
1731735597,2024-11-16 06:39,39.89,997.64,1023.42,214,20.40,6.33,-25,1
1731735777,2024-11-16 06:42,39.82,997.65,1023.43,214,20.40,6.30,-23,1
1731735838,2024-11-16 06:43,39.82,997.65,1023.43,214,20.40,6.30,-24,1
1731735898,2024-11-16 06:44,39.86,997.64,1023.43,214,20.41,6.33,-23,1
1731735958,2024-11-16 06:45,39.90,997.63,1023.41,214,20.40,6.33,-23,1
1731736019,2024-11-16 06:46,39.80,997.66,1023.45,214,20.40,6.29,-24,1
1731736079,2024-11-16 06:47,39.76,997.68,1023.47,214,20.40,6.28,-24,1
1731736139,2024-11-16 06:48,39.79,997.71,1023.49,214,20.41,6.30,-26,1
1731736260,2024-11-16 06:51,39.76,997.71,1023.50,214,20.41,6.29,-26,1
1731736320,2024-11-16 06:52,39.81,997.69,1023.47,214,20.41,6.31,-24,1
1731736380,2024-11-16 06:53,39.81,997.68,1023.46,214,20.41,6.31,-26,1
1731736441,2024-11-16 06:54,39.77,997.70,1023.48,214,20.42,6.30,-26,1
1731736501,2024-11-16 06:55,39.68,997.70,1023.48,214,20.42,6.27,-28,1
1731736561,2024-11-16 06:56,39.71,997.70,1023.49,214,20.42,6.28,-26,1
1731736621,2024-11-16 06:57,39.76,997.72,1023.50,214,20.42,6.30,-25,1
1731736682,2024-11-16 06:58,39.77,997.71,1023.50,214,20.42,6.30,-24,1
1731736742,2024-11-16 06:59,39.74,997.73,1023.51,214,20.42,6.29,-26,1
1731736802,2024-11-16 07:00,39.70,997.73,1023.51,214,20.41,6.27,-25,1
1731736862,2024-11-16 07:01,39.72,997.71,1023.49,214,20.42,6.28,-27,1
1731736923,2024-11-16 07:02,39.74,997.56,1023.35,214,20.41,6.28,-26,1
1731736983,2024-11-16 07:03,39.76,997.73,1023.51,214,20.41,6.29,-22,1
1731737043,2024-11-16 07:04,39.78,997.70,1023.48,214,20.42,6.30,-26,1
1731737103,2024-11-16 07:05,39.82,997.71,1023.49,214,20.41,6.31,-23,1
1731737164,2024-11-16 07:06,39.96,997.71,1023.49,214,20.42,6.37,-24,1
1731737224,2024-11-16 07:07,39.75,997.72,1023.50,214,20.42,6.29,-25,1
1731737284,2024-11-16 07:08,39.72,997.71,1023.49,214,20.42,6.28,-26,1
1731737344,2024-11-16 07:09,39.67,997.71,1023.50,214,20.43,6.27,-23,1
1731737405,2024-11-16 07:10,39.75,997.70,1023.49,214,20.42,6.29,-27,1
1731737465,2024-11-16 07:11,39.75,997.70,1023.48,214,20.43,6.30,-27,1
1731737525,2024-11-16 07:12,39.78,997.68,1023.47,214,20.43,6.31,-28,1
1731737586,2024-11-16 07:13,39.76,997.72,1023.50,214,20.43,6.31,-27,1
1731737646,2024-11-16 07:14,39.77,997.72,1023.50,214,20.43,6.31,-22,1
1731737706,2024-11-16 07:15,39.76,997.72,1023.51,214,20.42,6.30,-26,1
1731737766,2024-11-16 07:16,39.72,997.71,1023.50,214,20.42,6.28,-22,1
1731737827,2024-11-16 07:17,39.72,997.74,1023.52,214,20.42,6.28,-24,1
1731737887,2024-11-16 07:18,39.78,997.71,1023.49,214,20.42,6.30,-22,1
1731737947,2024-11-16 07:19,39.71,997.74,1023.53,214,20.43,6.29,-26,1
1731738007,2024-11-16 07:20,39.75,997.70,1023.48,214,20.43,6.30,-23,1
1731738068,2024-11-16 07:21,39.68,997.71,1023.49,214,20.40,6.25,-25,1
1731738128,2024-11-16 07:22,39.67,997.70,1023.49,214,20.43,6.27,-22,1
1731738188,2024-11-16 07:23,39.60,997.73,1023.51,214,20.42,6.24,-26,1
1731738249,2024-11-16 07:24,39.66,997.71,1023.50,214,20.43,6.27,-25,1
1731738309,2024-11-16 07:25,39.73,997.70,1023.48,214,20.44,6.30,-24,1
1731738369,2024-11-16 07:26,39.64,997.71,1023.49,214,20.43,6.26,-24,1
1731738429,2024-11-16 07:27,39.70,997.68,1023.47,214,20.43,6.29,-25,1
1731738490,2024-11-16 07:28,39.68,997.70,1023.48,214,20.44,6.29,-26,1
1731738610,2024-11-16 07:30,39.62,997.68,1023.46,214,20.44,6.26,-24,1
1731738670,2024-11-16 07:31,39.67,997.70,1023.48,214,20.43,6.27,-21,1
1731738791,2024-11-16 07:33,39.58,997.70,1023.48,214,20.43,6.24,-24,1
1731738911,2024-11-16 07:35,39.61,997.66,1023.45,214,20.44,6.26,-22,1
1731738972,2024-11-16 07:36,39.64,997.72,1023.50,214,20.44,6.27,-27,1
1731739032,2024-11-16 07:37,39.61,997.68,1023.46,214,20.43,6.25,-28,1
1731739152,2024-11-16 07:39,39.57,997.71,1023.49,214,20.44,6.25,-24,1
1731739213,2024-11-16 07:40,39.57,997.73,1023.52,214,20.42,6.23,-23,1
1731739273,2024-11-16 07:41,39.54,997.73,1023.51,214,20.43,6.23,-23,1
1731739333,2024-11-16 07:42,39.55,997.74,1023.52,214,20.44,6.24,-24,1
1731739393,2024-11-16 07:43,39.55,997.77,1023.55,214,20.44,6.24,-23,1
1731739454,2024-11-16 07:44,39.56,997.78,1023.57,214,20.44,6.24,-26,1
1731739514,2024-11-16 07:45,39.50,997.77,1023.56,214,20.45,6.23,-23,1
1731739574,2024-11-16 07:46,39.39,997.77,1023.55,214,20.44,6.18,-24,1
1731739634,2024-11-16 07:47,39.43,997.78,1023.56,214,20.44,6.20,-28,1
1731739695,2024-11-16 07:48,39.63,997.75,1023.53,214,20.44,6.27,-25,1
1731739755,2024-11-16 07:49,39.53,997.76,1023.54,214,20.43,6.22,-26,1
1731739815,2024-11-16 07:50,39.49,997.75,1023.54,214,20.44,6.22,-25,1
1731739876,2024-11-16 07:51,39.59,997.73,1023.52,214,20.45,6.26,-27,1
1731739936,2024-11-16 07:52,40.01,997.75,1023.53,214,20.44,6.41,-24,1
1731739996,2024-11-16 07:53,39.55,997.75,1023.53,214,20.44,6.24,-26,1
1731740056,2024-11-16 07:54,39.47,997.80,1023.58,214,20.44,6.21,-22,1
1731740117,2024-11-16 07:55,39.49,997.79,1023.57,214,20.44,6.22,-23,1
1731740237,2024-11-16 07:57,39.56,997.82,1023.60,214,20.43,6.23,-27,1
1731740297,2024-11-16 07:58,39.53,997.79,1023.58,214,20.44,6.23,-24,1
1731740358,2024-11-16 07:59,39.57,997.81,1023.59,214,20.45,6.25,-24,1
1731740418,2024-11-16 08:00,39.46,997.77,1023.55,214,20.44,6.20,-21,1
1731740478,2024-11-16 08:01,39.47,997.75,1023.54,214,20.45,6.22,-25,1
1731740539,2024-11-16 08:02,39.48,997.75,1023.53,214,20.45,6.22,-26,1
1731740599,2024-11-16 08:03,39.47,997.76,1023.55,214,20.45,6.22,-27,1
1731740659,2024-11-16 08:04,39.52,997.74,1023.52,214,20.45,6.24,-26,1
1731740719,2024-11-16 08:05,39.44,997.75,1023.54,214,20.45,6.21,-30,1
1731740780,2024-11-16 08:06,39.46,997.72,1023.51,214,20.46,6.22,-25,1
1731740900,2024-11-16 08:08,39.42,997.78,1023.56,214,20.46,6.21,-26,1
1731740961,2024-11-16 08:09,39.45,997.80,1023.59,214,20.46,6.22,-27,1
1731741021,2024-11-16 08:10,39.45,997.82,1023.61,214,20.46,6.22,-23,1
1731741081,2024-11-16 08:11,39.45,997.83,1023.61,214,20.46,6.22,-28,1
1731741141,2024-11-16 08:12,39.41,997.83,1023.62,214,20.46,6.21,-24,1
1731741202,2024-11-16 08:13,39.44,997.86,1023.64,214,20.46,6.22,-26,1
1731741262,2024-11-16 08:14,39.44,997.85,1023.63,214,20.46,6.22,-28,1
1731741322,2024-11-16 08:15,39.45,997.82,1023.61,214,20.46,6.22,-27,1
1731741443,2024-11-16 08:17,39.46,997.79,1023.57,214,20.45,6.21,-24,1
1731741503,2024-11-16 08:18,39.45,997.77,1023.55,214,20.46,6.22,-28,1
1731741563,2024-11-16 08:19,39.40,997.81,1023.60,214,20.47,6.21,-25,1
1731741624,2024-11-16 08:20,39.52,997.80,1023.59,214,20.47,6.26,-26,1
1731741684,2024-11-16 08:21,39.17,997.81,1023.59,214,20.47,6.12,-26,1
1731741744,2024-11-16 08:22,39.43,997.80,1023.58,214,20.47,6.22,-26,1
1731741804,2024-11-16 08:23,39.36,997.81,1023.59,214,20.47,6.20,-24,1
1731741865,2024-11-16 08:24,39.38,997.80,1023.58,214,20.47,6.20,-27,1
1731741925,2024-11-16 08:25,39.39,997.83,1023.62,214,20.47,6.21,-20,1
1731741985,2024-11-16 08:26,39.40,997.84,1023.63,214,20.47,6.21,-26,1
1731742046,2024-11-16 08:27,39.44,997.83,1023.62,214,20.47,6.22,-28,1
1731742106,2024-11-16 08:28,39.37,997.81,1023.59,214,20.47,6.20,-24,1
1731742166,2024-11-16 08:29,39.39,997.82,1023.60,214,20.48,6.22,-25,1
1731742226,2024-11-16 08:30,39.44,997.83,1023.62,214,20.48,6.23,-24,1
1731742286,2024-11-16 08:31,39.39,997.88,1023.67,214,20.49,6.23,-24,1
1731742347,2024-11-16 08:32,39.31,997.88,1023.66,214,20.48,6.19,-23,1
1731742407,2024-11-16 08:33,39.35,997.86,1023.64,214,20.48,6.20,-25,1
1731742467,2024-11-16 08:34,39.35,997.88,1023.66,214,20.48,6.20,-23,1
1731742527,2024-11-16 08:35,39.33,997.86,1023.64,214,20.37,6.10,-20,1
1731742587,2024-11-16 08:36,39.33,997.86,1023.64,214,20.44,6.16,-20,1
1731742647,2024-11-16 08:37,39.36,997.87,1023.65,214,20.48,6.21,-24,1
1731742707,2024-11-16 08:38,39.31,997.85,1023.63,214,20.48,6.19,-23,1
1731742767,2024-11-16 08:39,39.33,997.83,1023.61,214,20.49,6.20,-26,1
1731742827,2024-11-16 08:40,39.35,997.58,1023.36,214,20.48,6.20,-28,1
1731742888,2024-11-16 08:41,39.37,997.75,1023.53,214,20.49,6.22,-24,1
1731742948,2024-11-16 08:42,39.25,997.84,1023.63,214,20.48,6.16,-24,1
1731743008,2024-11-16 08:43,39.39,997.85,1023.64,214,20.49,6.22,-25,1
1731743068,2024-11-16 08:44,39.28,997.86,1023.65,214,20.49,6.18,-24,1
1731743128,2024-11-16 08:45,39.28,997.60,1023.38,214,20.48,6.18,-23,1
1731743188,2024-11-16 08:46,39.27,997.77,1023.55,214,20.48,6.17,-25,1
1731743248,2024-11-16 08:47,39.26,997.79,1023.58,214,20.49,6.18,-25,1
1731743309,2024-11-16 08:48,39.26,997.81,1023.60,214,20.49,6.18,-21,1
1731743429,2024-11-16 08:50,39.23,997.82,1023.60,214,20.49,6.17,-27,1
1731743489,2024-11-16 08:51,39.04,997.82,1023.60,214,20.49,6.10,-26,1
1731743549,2024-11-16 08:52,39.20,997.77,1023.56,214,20.50,6.16,-25,1
1731743609,2024-11-16 08:53,39.36,997.76,1023.54,214,20.49,6.22,-22,1
1731743669,2024-11-16 08:54,39.27,997.74,1023.52,214,20.49,6.18,-23,1
1731743729,2024-11-16 08:55,39.19,997.76,1023.55,214,20.50,6.16,-23,1
1731743790,2024-11-16 08:56,39.16,997.76,1023.54,214,20.51,6.16,-24,1
1731743850,2024-11-16 08:57,39.18,997.75,1023.53,214,20.51,6.17,-25,1
1731743910,2024-11-16 08:58,39.18,997.78,1023.56,214,20.51,6.17,-24,1
1731743970,2024-11-16 08:59,39.20,997.75,1023.54,214,20.50,6.16,-25,1
1731744030,2024-11-16 09:00,39.19,997.72,1023.50,214,20.51,6.17,-24,1
1731744090,2024-11-16 09:01,39.12,997.67,1023.45,214,20.51,6.14,-25,1
1731744150,2024-11-16 09:02,39.16,997.70,1023.48,214,20.52,6.17,-22,1
1731744210,2024-11-16 09:03,39.11,997.68,1023.46,214,20.51,6.14,-24,1
1731744271,2024-11-16 09:04,39.11,997.68,1023.47,214,20.52,6.15,-28,1
1731744331,2024-11-16 09:05,39.16,997.65,1023.43,214,20.51,6.16,-25,1
1731744391,2024-11-16 09:06,39.11,997.63,1023.42,214,20.52,6.15,-25,1
1731744451,2024-11-16 09:07,39.13,997.61,1023.39,214,20.51,6.15,-26,1
1731744511,2024-11-16 09:08,39.14,997.59,1023.38,214,20.52,6.16,-26,1
1731744571,2024-11-16 09:09,39.12,997.56,1023.34,214,20.52,6.15,-25,1
1731744631,2024-11-16 09:10,38.99,997.59,1023.38,214,20.52,6.10,-26,1
1731744691,2024-11-16 09:11,39.14,997.61,1023.39,214,20.52,6.16,-27,1
1731744751,2024-11-16 09:12,39.08,997.59,1023.37,214,20.52,6.14,-24,1
1731744812,2024-11-16 09:13,39.10,997.59,1023.37,214,20.52,6.14,-24,1
1731744872,2024-11-16 09:14,39.12,997.59,1023.37,214,20.52,6.15,-25,1
1731744932,2024-11-16 09:15,39.14,997.58,1023.36,214,20.52,6.16,-24,1
1731744992,2024-11-16 09:16,39.12,997.58,1023.36,214,20.52,6.15,-28,1
1731745052,2024-11-16 09:17,39.08,997.57,1023.35,214,20.52,6.14,-28,1
1731745172,2024-11-16 09:19,39.10,997.54,1023.32,214,20.53,6.15,-25,1
1731745232,2024-11-16 09:20,39.07,997.55,1023.33,214,20.53,6.14,-23,1
1731745292,2024-11-16 09:21,39.07,997.54,1023.33,214,20.53,6.14,-26,1
1731745353,2024-11-16 09:22,38.99,997.53,1023.32,214,20.53,6.11,-23,1
1731745413,2024-11-16 09:23,38.96,997.53,1023.31,214,20.53,6.10,-25,1
1731745473,2024-11-16 09:24,39.06,997.52,1023.30,214,20.53,6.14,-25,1
1731745533,2024-11-16 09:25,38.99,997.52,1023.30,214,20.53,6.11,-22,1
1731745593,2024-11-16 09:26,39.07,997.49,1023.27,214,20.53,6.14,-27,1
1731745653,2024-11-16 09:27,39.02,997.54,1023.32,214,20.53,6.12,-28,1
1731745713,2024-11-16 09:28,39.03,997.51,1023.29,214,20.53,6.13,-25,1
1731745773,2024-11-16 09:29,39.01,997.53,1023.31,214,20.54,6.13,-24,1
1731745834,2024-11-16 09:30,38.98,997.53,1023.32,214,20.54,6.12,-22,1
1731745894,2024-11-16 09:31,38.97,997.56,1023.34,214,20.53,6.10,-28,1
1731745954,2024-11-16 09:32,38.95,997.55,1023.33,214,20.54,6.11,-25,1
1731746014,2024-11-16 09:33,39.03,997.54,1023.32,214,20.54,6.14,-25,1
1731746074,2024-11-16 09:34,38.94,997.51,1023.29,214,20.53,6.10,-24,1
1731746134,2024-11-16 09:35,39.00,997.51,1023.29,214,20.54,6.13,-26,1
1731746194,2024-11-16 09:36,38.98,997.51,1023.29,214,20.55,6.13,-27,1
1731746254,2024-11-16 09:37,38.99,997.47,1023.25,214,20.55,6.13,-25,1
1731746435,2024-11-16 09:40,38.94,997.48,1023.26,214,20.54,6.10,-23,1
1731746495,2024-11-16 09:41,38.92,997.48,1023.27,214,20.56,6.11,-24,1
1731746555,2024-11-16 09:42,38.97,997.46,1023.25,214,20.56,6.13,-23,1
1731746675,2024-11-16 09:44,38.89,997.47,1023.25,214,20.56,6.10,-26,1
1731746735,2024-11-16 09:45,38.91,997.46,1023.24,214,20.56,6.11,-24,1
1731746796,2024-11-16 09:46,38.95,997.48,1023.26,214,20.55,6.11,-27,1
1731746856,2024-11-16 09:47,38.89,997.42,1023.20,214,20.55,6.09,-22,1
1731746916,2024-11-16 09:48,38.90,997.40,1023.18,214,20.55,6.10,-22,1
1731746976,2024-11-16 09:49,38.90,997.38,1023.16,214,20.56,6.11,-27,1
1731747036,2024-11-16 09:50,38.86,997.37,1023.15,214,20.56,6.09,-23,1
1731747159,2024-11-16 09:52,38.86,997.33,1023.11,214,20.57,6.10,-23,1
1731747220,2024-11-16 09:53,38.87,997.27,1023.05,214,20.57,6.10,-24,1
1731747280,2024-11-16 09:54,38.86,997.26,1023.04,214,20.57,6.10,-28,1
1731747340,2024-11-16 09:55,38.84,997.22,1023.00,214,20.57,6.09,-23,1
1731747400,2024-11-16 09:56,38.85,997.22,1023.01,214,20.57,6.10,-27,1
1731747461,2024-11-16 09:57,38.82,997.22,1023.01,214,20.58,6.09,-25,1
1731747521,2024-11-16 09:58,38.76,997.18,1022.96,214,20.57,6.06,-28,1
1731747581,2024-11-16 09:59,38.81,997.18,1022.97,214,20.58,6.09,-24,1
1731747642,2024-11-16 10:00,38.81,997.20,1022.98,214,20.59,6.10,-25,1
1731747702,2024-11-16 10:01,38.79,997.21,1022.99,214,20.59,6.09,-26,1
1731747762,2024-11-16 10:02,38.81,997.18,1022.97,214,20.59,6.10,-25,1
1731747822,2024-11-16 10:03,38.81,997.14,1022.92,214,20.60,6.11,-23,1
1731747883,2024-11-16 10:04,38.79,997.13,1022.91,214,20.60,6.10,-27,1
1731747943,2024-11-16 10:05,38.81,997.14,1022.92,214,20.58,6.09,-28,1
1731748063,2024-11-16 10:07,38.74,997.09,1022.87,214,20.59,6.07,-27,1
1731748124,2024-11-16 10:08,38.79,997.10,1022.88,214,20.60,6.10,-26,1
1731748184,2024-11-16 10:09,38.78,997.03,1022.81,214,20.61,6.10,-23,1
1731748244,2024-11-16 10:10,38.69,997.07,1022.85,214,20.61,6.07,-22,1
1731748304,2024-11-16 10:11,38.61,997.08,1022.87,214,20.62,6.05,-24,1
1731748365,2024-11-16 10:12,38.78,997.07,1022.86,214,20.61,6.11,-26,1
1731748425,2024-11-16 10:13,38.82,997.04,1022.82,214,20.61,6.12,-29,1
1731748485,2024-11-16 10:14,38.75,997.02,1022.81,214,20.61,6.09,-24,1
1731748545,2024-11-16 10:15,38.76,997.06,1022.84,214,20.61,6.10,-23,1
1731748605,2024-11-16 10:16,38.71,997.02,1022.80,214,20.61,6.08,-27,1
1731748666,2024-11-16 10:17,38.64,997.00,1022.78,214,20.62,6.06,-26,1
1731748786,2024-11-16 10:19,38.86,996.97,1022.76,214,20.63,6.15,-27,1
1731748847,2024-11-16 10:20,38.66,996.98,1022.76,214,20.63,6.08,-26,1
1731748907,2024-11-16 10:21,38.37,996.98,1022.76,214,20.62,5.96,-23,1
1731748967,2024-11-16 10:22,38.50,996.96,1022.75,214,20.63,6.02,-25,1
1731749027,2024-11-16 10:23,38.62,996.96,1022.74,214,20.64,6.07,-28,1
1731749088,2024-11-16 10:24,38.64,996.93,1022.72,214,20.64,6.08,-26,1
1731749148,2024-11-16 10:25,38.62,996.90,1022.68,214,20.65,6.08,-22,1
1731749208,2024-11-16 10:26,38.60,996.89,1022.68,214,20.65,6.07,-22,1
1731749268,2024-11-16 10:27,38.64,996.86,1022.64,214,20.65,6.09,-25,1
1731749328,2024-11-16 10:28,38.61,996.82,1022.61,214,20.65,6.08,-25,1
1731749389,2024-11-16 10:29,38.62,996.85,1022.63,214,20.65,6.08,-26,1
1731749449,2024-11-16 10:30,38.67,996.78,1022.56,214,20.65,6.10,-28,1
1731749509,2024-11-16 10:31,38.61,996.77,1022.56,214,20.66,6.09,-21,1
1731749569,2024-11-16 10:32,38.60,996.77,1022.55,214,20.66,6.08,-28,1
1731749630,2024-11-16 10:33,38.60,996.74,1022.52,214,20.66,6.08,-24,1
1731749690,2024-11-16 10:34,38.60,996.73,1022.52,214,20.67,6.09,-25,1
1731749810,2024-11-16 10:36,38.60,996.61,1022.39,214,20.67,6.09,-25,1
1731749871,2024-11-16 10:37,38.61,996.60,1022.39,214,20.67,6.10,-24,1
1731749931,2024-11-16 10:38,38.60,996.58,1022.36,214,20.67,6.09,-24,1
1731749991,2024-11-16 10:39,38.60,996.54,1022.33,214,20.67,6.09,-26,1
1731750052,2024-11-16 10:40,38.59,996.51,1022.29,214,20.67,6.09,-27,1
1731750112,2024-11-16 10:41,38.52,996.51,1022.30,214,20.67,6.06,-26,1
1731750172,2024-11-16 10:42,38.61,996.54,1022.32,214,20.68,6.11,-23,1
1731750232,2024-11-16 10:43,38.66,996.52,1022.30,214,20.68,6.12,-26,1
1731750293,2024-11-16 10:44,38.55,996.49,1022.27,214,20.68,6.08,-26,1
1731750353,2024-11-16 10:45,38.57,996.48,1022.26,214,20.67,6.08,-27,1
1731750413,2024-11-16 10:46,38.62,996.44,1022.23,214,20.67,6.10,-25,1
1731750474,2024-11-16 10:47,38.62,996.41,1022.19,214,20.67,6.10,-27,1
1731750534,2024-11-16 10:48,38.50,996.40,1022.18,214,20.68,6.06,-27,1
1731750594,2024-11-16 10:49,38.67,996.40,1022.18,214,20.68,6.13,-27,1
1731750715,2024-11-16 10:51,38.56,996.37,1022.15,214,20.68,6.09,-24,1
1731750775,2024-11-16 10:52,38.54,996.34,1022.12,214,20.67,6.07,-23,1
1731750835,2024-11-16 10:53,38.55,996.37,1022.15,214,20.69,6.09,-22,1
1731750895,2024-11-16 10:54,38.55,996.36,1022.14,214,20.68,6.08,-26,1
1731750955,2024-11-16 10:55,38.57,996.37,1022.16,214,20.69,6.10,-25,1
1731751016,2024-11-16 10:56,38.75,996.35,1022.14,214,20.70,6.18,-25,1
1731751136,2024-11-16 10:58,38.59,996.33,1022.11,214,20.69,6.11,-23,1
1731751196,2024-11-16 10:59,38.60,996.33,1022.11,214,20.70,6.12,-22,1
1731751257,2024-11-16 11:00,38.49,996.33,1022.11,214,20.70,6.08,-27,1
1731751317,2024-11-16 11:01,38.60,996.31,1022.10,214,20.70,6.12,-21,1
1731751377,2024-11-16 11:02,38.61,996.30,1022.08,214,20.70,6.12,-22,1
1731751438,2024-11-16 11:03,38.62,996.29,1022.07,214,20.70,6.13,-26,1
1731751498,2024-11-16 11:04,38.61,996.26,1022.04,214,20.70,6.12,-25,1
1731751558,2024-11-16 11:05,38.66,996.21,1021.99,214,20.71,6.15,-22,1
1731751618,2024-11-16 11:06,38.67,996.20,1021.98,214,20.70,6.14,-26,1
1731751679,2024-11-16 11:07,38.64,996.20,1021.98,214,20.71,6.14,-23,1
1731751739,2024-11-16 11:08,38.34,996.20,1021.99,214,20.71,6.03,-25,1
1731751799,2024-11-16 11:09,38.66,996.20,1021.98,214,20.71,6.15,-24,1
1731751859,2024-11-16 11:10,38.67,996.17,1021.95,214,20.71,6.15,-24,1
1731751920,2024-11-16 11:12,38.64,996.13,1021.92,214,20.71,6.14,-28,1
1731751980,2024-11-16 11:13,38.66,996.12,1021.90,214,20.71,6.15,-25,1
1731752040,2024-11-16 11:14,38.67,996.11,1021.89,214,20.71,6.15,-28,1
1731752101,2024-11-16 11:15,38.79,996.12,1021.90,214,20.72,6.21,-28,1
1731752221,2024-11-16 11:17,38.71,996.08,1021.87,214,20.72,6.18,-26,1
1731752342,2024-11-16 11:19,38.77,996.07,1021.85,214,20.71,6.19,-27,1
1731752402,2024-11-16 11:20,38.68,996.01,1021.79,214,20.72,6.17,-26,1
1731752462,2024-11-16 11:21,38.69,996.04,1021.82,214,20.72,6.17,-23,1
1731752523,2024-11-16 11:22,38.51,995.99,1021.77,214,20.71,6.09,-23,1
1731752583,2024-11-16 11:23,38.68,996.00,1021.78,214,20.72,6.17,-25,1
1731752643,2024-11-16 11:24,38.66,995.99,1021.77,214,20.71,6.15,-26,1
1731752703,2024-11-16 11:25,38.66,995.95,1021.74,214,20.71,6.15,-27,1
1731752764,2024-11-16 11:26,38.67,995.95,1021.73,214,20.71,6.15,-22,1
1731752884,2024-11-16 11:28,38.64,995.97,1021.75,214,20.72,6.15,-27,1
1731752944,2024-11-16 11:29,38.80,995.97,1021.75,214,20.72,6.21,-29,1
1731753005,2024-11-16 11:30,38.66,995.93,1021.71,214,20.72,6.16,-24,1
1731753065,2024-11-16 11:31,38.67,995.92,1021.70,214,20.72,6.16,-26,1
1731753125,2024-11-16 11:32,38.69,995.90,1021.68,214,20.71,6.16,-25,1
1731753185,2024-11-16 11:33,38.67,995.92,1021.70,214,20.72,6.16,-23,1
1731753246,2024-11-16 11:34,38.66,995.86,1021.64,214,20.72,6.16,-26,1
1731753306,2024-11-16 11:35,38.69,995.86,1021.65,214,20.72,6.17,-28,1
1731753366,2024-11-16 11:36,38.69,995.82,1021.60,214,20.72,6.17,-25,1
1731753427,2024-11-16 11:37,38.72,995.75,1021.53,214,20.72,6.18,-26,1
1731753547,2024-11-16 11:39,38.75,995.82,1021.60,214,20.71,6.18,-27,1
1731753607,2024-11-16 11:40,38.68,995.73,1021.52,214,20.71,6.16,-28,1
1731753668,2024-11-16 11:41,38.74,995.72,1021.50,214,20.71,6.18,-24,1
1731753728,2024-11-16 11:42,38.75,995.70,1021.48,214,20.72,6.19,-27,1
1731753788,2024-11-16 11:43,38.75,995.68,1021.47,214,20.72,6.19,-25,1
1731753909,2024-11-16 11:45,38.71,995.69,1021.47,214,20.72,6.18,-23,1
1731753969,2024-11-16 11:46,38.97,995.69,1021.47,214,20.72,6.28,-29,1
1731754029,2024-11-16 11:47,38.75,995.67,1021.45,214,20.72,6.19,-29,1
1731754089,2024-11-16 11:48,38.53,995.63,1021.41,214,20.72,6.11,-27,1
1731754150,2024-11-16 11:49,38.97,995.60,1021.38,214,20.71,6.27,-26,1
1731754210,2024-11-16 11:50,38.75,995.58,1021.36,214,20.71,6.18,-26,1
1731754270,2024-11-16 11:51,38.79,995.57,1021.35,214,20.72,6.21,-24,1
1731754330,2024-11-16 11:52,38.81,995.50,1021.29,214,20.71,6.21,-26,1
1731754391,2024-11-16 11:53,38.68,995.50,1021.29,214,20.71,6.16,-24,1
1731754451,2024-11-16 11:54,38.87,995.47,1021.25,214,20.71,6.23,-25,1
1731754511,2024-11-16 11:55,38.79,995.47,1021.25,214,20.71,6.20,-27,1
1731754632,2024-11-16 11:57,38.79,995.43,1021.21,214,20.72,6.21,-25,1
1731754752,2024-11-16 11:59,38.80,995.41,1021.19,214,20.71,6.20,-24,1
1731754812,2024-11-16 12:00,38.78,995.43,1021.22,214,20.71,6.19,-27,1
1731754873,2024-11-16 12:01,38.80,995.44,1021.22,214,20.71,6.20,-23,1
1731754933,2024-11-16 12:02,38.81,995.46,1021.25,214,20.70,6.20,-28,1
1731754993,2024-11-16 12:03,38.77,995.46,1021.25,214,20.70,6.18,-27,1
1731755053,2024-11-16 12:04,38.82,995.46,1021.24,214,20.72,6.22,-25,1
1731755114,2024-11-16 12:05,38.85,995.45,1021.23,214,20.71,6.22,-29,1
1731755174,2024-11-16 12:06,38.86,995.40,1021.18,214,20.71,6.23,-26,1
1731755234,2024-11-16 12:07,38.90,995.44,1021.22,214,20.71,6.24,-22,1
1731755295,2024-11-16 12:08,38.86,995.42,1021.20,214,20.71,6.23,-27,1
1731755355,2024-11-16 12:09,38.89,995.37,1021.15,214,20.70,6.23,-23,1
1731755475,2024-11-16 12:11,38.97,995.35,1021.13,214,20.71,6.27,-26,1
1731755536,2024-11-16 12:12,38.98,995.33,1021.11,214,20.70,6.26,-28,1
1731755596,2024-11-16 12:13,38.99,995.33,1021.12,214,20.71,6.27,-26,1
1731755656,2024-11-16 12:14,38.94,995.31,1021.09,214,20.71,6.25,-25,1
1731755717,2024-11-16 12:15,39.02,995.33,1021.12,214,20.70,6.28,-25,1
1731755777,2024-11-16 12:16,39.05,995.29,1021.08,214,20.70,6.29,-24,1
1731755837,2024-11-16 12:17,39.05,995.28,1021.06,214,20.71,6.29,-26,1
1731755897,2024-11-16 12:18,39.05,995.27,1021.05,214,20.71,6.29,-27,1
1731755958,2024-11-16 12:19,39.09,995.26,1021.04,214,20.71,6.31,-25,1
1731756018,2024-11-16 12:20,39.10,995.24,1021.02,214,20.71,6.31,-26,1
1731756078,2024-11-16 12:21,39.18,995.21,1020.99,214,20.70,6.33,-26,1
1731756138,2024-11-16 12:22,39.14,995.20,1020.99,214,20.70,6.32,-22,1
1731756199,2024-11-16 12:23,39.05,995.19,1020.98,214,20.71,6.29,-27,1
1731756259,2024-11-16 12:24,39.12,995.20,1020.99,214,20.70,6.31,-24,1
1731756319,2024-11-16 12:25,39.13,995.14,1020.92,214,20.70,6.32,-24,1
1731756440,2024-11-16 12:27,39.11,995.10,1020.88,214,20.71,6.32,-28,1
1731756500,2024-11-16 12:28,39.15,995.08,1020.87,214,20.71,6.33,-27,1
1731756560,2024-11-16 12:29,39.17,995.08,1020.86,214,20.71,6.34,-26,1
1731756621,2024-11-16 12:30,38.82,995.08,1020.86,214,20.70,6.20,-26,1
1731756681,2024-11-16 12:31,39.26,995.03,1020.82,214,20.71,6.37,-24,1
1731756741,2024-11-16 12:32,39.19,995.00,1020.79,214,20.71,6.35,-26,1
1731756801,2024-11-16 12:33,39.14,995.00,1020.78,214,20.70,6.32,-26,1
1731756862,2024-11-16 12:34,39.18,994.99,1020.78,214,20.70,6.33,-23,1
1731756922,2024-11-16 12:35,39.18,995.02,1020.80,214,20.71,6.34,-24,1
1731756982,2024-11-16 12:36,39.26,994.97,1020.75,214,20.71,6.37,-24,1
1731757043,2024-11-16 12:37,39.19,994.96,1020.74,214,20.71,6.35,-26,1
1731757103,2024-11-16 12:38,39.19,994.93,1020.71,214,20.70,6.34,-25,1
1731757163,2024-11-16 12:39,39.17,994.91,1020.69,214,20.70,6.33,-25,1
1731757223,2024-11-16 12:40,39.18,994.90,1020.68,214,20.70,6.33,-23,1
1731757284,2024-11-16 12:41,39.20,994.92,1020.70,214,20.70,6.34,-24,1
1731757344,2024-11-16 12:42,38.99,994.91,1020.69,214,20.70,6.26,-24,1
1731757404,2024-11-16 12:43,39.20,994.88,1020.66,214,20.71,6.35,-22,1
1731757464,2024-11-16 12:44,39.19,994.89,1020.67,214,20.71,6.35,-22,1
1731757525,2024-11-16 12:45,39.24,994.90,1020.68,214,20.71,6.37,-23,1
1731757585,2024-11-16 12:46,39.22,994.90,1020.68,214,20.70,6.35,-27,1
1731757645,2024-11-16 12:47,39.22,994.87,1020.65,214,20.69,6.34,-24,1
1731757706,2024-11-16 12:48,39.20,994.85,1020.63,214,20.70,6.34,-22,1
1731757766,2024-11-16 12:49,39.23,994.86,1020.64,214,20.70,6.35,-24,1
1731757826,2024-11-16 12:50,39.25,994.85,1020.63,214,20.70,6.36,-26,1
1731757887,2024-11-16 12:51,39.21,994.87,1020.66,214,20.70,6.35,-28,1
1731758007,2024-11-16 12:53,39.29,994.86,1020.64,214,20.69,6.37,-28,1
1731758067,2024-11-16 12:54,39.26,994.89,1020.67,214,20.70,6.37,-25,1
1731758127,2024-11-16 12:55,39.31,994.90,1020.68,214,20.69,6.37,-26,1
1731758187,2024-11-16 12:56,39.32,994.90,1020.69,214,20.69,6.38,-28,1
1731758247,2024-11-16 12:57,39.37,994.91,1020.70,214,20.54,6.26,-26,1
1731758307,2024-11-16 12:58,39.37,994.88,1020.66,214,20.60,6.32,-23,1
1731758367,2024-11-16 12:59,39.37,994.84,1020.62,214,20.67,6.38,-22,1
1731758428,2024-11-16 13:00,39.41,994.82,1020.60,214,20.68,6.40,-24,1
1731758488,2024-11-16 13:01,39.41,994.82,1020.60,214,20.68,6.40,-23,1
1731758548,2024-11-16 13:02,39.42,994.78,1020.57,214,20.65,6.38,-24,1
1731758608,2024-11-16 13:03,39.40,994.76,1020.54,214,20.64,6.36,-26,1
1731758728,2024-11-16 13:05,39.17,994.77,1020.56,214,20.67,6.31,-27,1
1731758788,2024-11-16 13:06,39.43,994.76,1020.54,214,20.67,6.40,-27,1
1731758849,2024-11-16 13:07,39.45,994.53,1020.32,214,20.68,6.42,-23,1
1731758909,2024-11-16 13:08,39.47,994.65,1020.44,214,20.67,6.42,-28,1
1731758969,2024-11-16 13:09,39.45,994.68,1020.47,214,20.67,6.41,-23,1
1731759029,2024-11-16 13:10,39.46,994.69,1020.47,214,20.66,6.40,-28,1
1731759089,2024-11-16 13:11,39.49,994.69,1020.47,214,20.67,6.42,-28,1
1731759149,2024-11-16 13:12,39.49,994.67,1020.45,214,20.68,6.43,-24,1
1731759209,2024-11-16 13:13,39.42,994.64,1020.42,214,20.67,6.40,-23,1
1731759269,2024-11-16 13:14,39.47,994.60,1020.39,214,20.67,6.41,-25,1
1731759329,2024-11-16 13:15,39.51,994.59,1020.37,214,20.66,6.42,-25,1
1731759390,2024-11-16 13:16,39.55,994.54,1020.32,214,20.66,6.44,-25,1
1731759450,2024-11-16 13:17,39.49,994.52,1020.30,214,20.66,6.41,-24,1
1731759510,2024-11-16 13:18,39.53,994.55,1020.33,214,20.65,6.42,-26,1
1731759570,2024-11-16 13:19,39.53,994.54,1020.32,214,20.66,6.43,-23,1
1731759630,2024-11-16 13:20,39.53,994.55,1020.33,214,20.66,6.43,-24,1
1731759690,2024-11-16 13:21,39.54,994.51,1020.30,214,20.66,6.43,-23,1
1731759871,2024-11-16 13:24,39.57,994.44,1020.22,214,20.66,6.44,-27,1
1731759931,2024-11-16 13:25,39.56,994.42,1020.20,214,20.66,6.44,-26,1
1731759991,2024-11-16 13:26,39.56,994.42,1020.20,214,20.66,6.44,-25,1
1731760051,2024-11-16 13:27,39.58,994.39,1020.18,214,20.65,6.44,-24,1
1731760171,2024-11-16 13:29,39.57,994.37,1020.16,214,20.65,6.43,-25,1
1731760231,2024-11-16 13:30,39.44,994.31,1020.10,214,20.64,6.38,-24,1
1731760292,2024-11-16 13:31,39.56,994.34,1020.12,214,20.65,6.43,-22,1
1731760352,2024-11-16 13:32,39.57,994.33,1020.11,214,20.65,6.43,-26,1
1731760412,2024-11-16 13:33,39.59,994.33,1020.11,214,20.65,6.44,-29,1
1731760472,2024-11-16 13:34,39.56,994.34,1020.12,214,20.64,6.42,-26,1
1731760532,2024-11-16 13:35,39.56,994.33,1020.11,214,20.64,6.42,-27,1
1731760652,2024-11-16 13:37,39.56,994.31,1020.09,214,20.64,6.42,-22,1
1731760712,2024-11-16 13:38,39.60,994.26,1020.04,214,20.65,6.45,-26,1
1731760773,2024-11-16 13:39,39.60,994.25,1020.03,214,20.64,6.44,-25,1
1731760833,2024-11-16 13:40,39.60,994.25,1020.03,214,20.64,6.44,-26,1
1731760893,2024-11-16 13:41,39.63,994.26,1020.05,214,20.64,6.45,-24,1
1731760953,2024-11-16 13:42,39.63,994.23,1020.02,214,20.64,6.45,-26,1
1731761013,2024-11-16 13:43,39.64,994.25,1020.03,214,20.64,6.45,-27,1
1731761073,2024-11-16 13:44,39.67,994.25,1020.03,214,20.62,6.44,-25,1
1731761133,2024-11-16 13:45,39.55,994.25,1020.04,214,20.63,6.41,-24,1
1731761194,2024-11-16 13:46,39.60,994.23,1020.02,214,20.63,6.43,-21,1
1731761254,2024-11-16 13:47,39.63,994.24,1020.02,214,20.63,6.44,-24,1
1731761314,2024-11-16 13:48,39.71,994.22,1020.01,214,20.63,6.47,-27,1
1731761374,2024-11-16 13:49,39.71,994.18,1019.96,214,20.63,6.47,-25,1
1731761434,2024-11-16 13:50,39.73,994.21,1019.99,214,20.63,6.48,-29,1
1731761494,2024-11-16 13:51,39.75,994.16,1019.94,214,20.62,6.47,-26,1
1731761614,2024-11-16 13:53,39.73,994.18,1019.96,214,20.63,6.48,-27,1
1731761674,2024-11-16 13:54,39.75,994.17,1019.96,214,20.63,6.48,-25,1
1731761734,2024-11-16 13:55,39.63,994.16,1019.95,214,20.62,6.43,-26,1
1731761795,2024-11-16 13:56,39.79,994.17,1019.95,214,20.63,6.50,-24,1
1731761855,2024-11-16 13:57,39.79,994.16,1019.94,214,20.62,6.49,-25,1
1731761915,2024-11-16 13:58,39.79,994.17,1019.95,214,20.63,6.50,-24,1
1731761975,2024-11-16 13:59,39.69,994.18,1019.97,214,20.62,6.45,-24,1
1731762035,2024-11-16 14:00,39.80,994.16,1019.94,214,20.63,6.50,-23,1
1731762095,2024-11-16 14:01,39.56,994.13,1019.91,214,20.62,6.40,-24,1
1731762155,2024-11-16 14:02,39.83,994.11,1019.89,214,20.63,6.51,-26,1
1731762216,2024-11-16 14:03,39.80,994.12,1019.90,214,20.62,6.49,-26,1
1731762276,2024-11-16 14:04,39.81,994.06,1019.84,214,20.62,6.49,-27,1
1731762336,2024-11-16 14:05,39.83,994.06,1019.84,214,20.61,6.49,-25,1
1731762396,2024-11-16 14:06,39.80,994.07,1019.85,214,20.61,6.48,-26,1
1731762456,2024-11-16 14:07,39.92,994.11,1019.90,214,20.61,6.53,-28,1
1731762516,2024-11-16 14:08,39.76,994.06,1019.84,214,20.61,6.47,-25,1
1731762576,2024-11-16 14:09,39.73,994.05,1019.83,214,20.60,6.45,-26,1
1731762636,2024-11-16 14:10,39.81,994.04,1019.83,214,20.59,6.47,-21,1
1731762696,2024-11-16 14:11,39.71,994.03,1019.82,214,20.59,6.43,-27,1
1731762756,2024-11-16 14:12,39.64,994.06,1019.84,214,20.59,6.41,-26,1
1731762817,2024-11-16 14:13,39.64,994.03,1019.81,214,20.59,6.41,-21,1
1731762877,2024-11-16 14:14,39.61,994.03,1019.82,214,20.58,6.39,-25,1
1731762940,2024-11-16 14:15,39.63,994.02,1019.80,214,20.58,6.39,-24,1
1731763000,2024-11-16 14:16,39.63,993.99,1019.77,214,20.58,6.39,-25,1
1731763060,2024-11-16 14:17,39.60,993.99,1019.78,214,20.58,6.38,-27,1
1731763120,2024-11-16 14:18,39.61,993.97,1019.76,214,20.58,6.39,-24,1
1731763181,2024-11-16 14:19,39.63,993.96,1019.75,214,20.57,6.38,-24,1
1731763241,2024-11-16 14:20,39.58,994.00,1019.78,214,20.57,6.36,-27,1
1731763301,2024-11-16 14:21,39.59,993.96,1019.74,214,20.58,6.38,-26,1
1731763362,2024-11-16 14:22,39.60,993.95,1019.73,214,20.57,6.37,-24,1
1731763422,2024-11-16 14:23,39.57,993.95,1019.73,214,20.57,6.36,-24,1
1731763482,2024-11-16 14:24,39.33,993.96,1019.74,214,20.57,6.27,-23,1
1731763542,2024-11-16 14:25,39.60,993.95,1019.73,214,20.58,6.38,-22,1
1731763663,2024-11-16 14:27,39.61,993.94,1019.72,214,20.58,6.39,-25,1
1731763723,2024-11-16 14:28,39.66,993.92,1019.70,214,20.57,6.40,-23,1
1731763783,2024-11-16 14:29,39.60,993.91,1019.69,214,20.57,6.37,-23,1
1731763844,2024-11-16 14:30,39.63,993.89,1019.67,214,20.56,6.38,-22,1
1731763964,2024-11-16 14:32,39.64,993.87,1019.66,214,20.57,6.39,-25,1
1731764025,2024-11-16 14:33,39.66,993.86,1019.64,214,20.56,6.39,-25,1
1731764085,2024-11-16 14:34,39.61,993.82,1019.60,214,20.57,6.38,-24,1
1731764145,2024-11-16 14:35,39.61,993.82,1019.60,214,20.55,6.36,-20,1
1731764205,2024-11-16 14:36,39.74,993.80,1019.58,214,20.56,6.41,-23,1
1731764266,2024-11-16 14:37,39.66,993.76,1019.55,214,20.56,6.39,-26,1
1731764326,2024-11-16 14:38,39.66,993.76,1019.55,214,20.55,6.38,-23,1
1731764386,2024-11-16 14:39,39.54,993.72,1019.50,214,20.56,6.34,-27,1
1731764446,2024-11-16 14:40,39.62,993.72,1019.50,214,20.56,6.37,-26,1
1731764507,2024-11-16 14:41,39.39,993.70,1019.48,214,20.55,6.28,-24,1
1731764627,2024-11-16 14:43,39.62,993.68,1019.46,214,20.55,6.36,-27,1
1731764687,2024-11-16 14:44,39.65,993.67,1019.45,214,20.55,6.37,-21,1
1731764748,2024-11-16 14:45,39.64,993.63,1019.42,214,20.56,6.38,-22,1
1731764808,2024-11-16 14:46,39.60,993.64,1019.43,214,20.55,6.35,-25,1
1731764868,2024-11-16 14:47,39.67,993.62,1019.41,214,20.55,6.38,-30,1
1731764929,2024-11-16 14:48,39.64,993.60,1019.39,214,20.56,6.38,-28,1
1731764989,2024-11-16 14:49,39.66,993.59,1019.38,214,20.55,6.38,-25,1
1731765049,2024-11-16 14:50,39.65,993.59,1019.37,214,20.55,6.37,-25,1
1731765109,2024-11-16 14:51,39.64,993.59,1019.37,214,20.55,6.37,-23,1
1731765170,2024-11-16 14:52,39.64,993.56,1019.35,214,20.56,6.38,-25,1
1731765230,2024-11-16 14:53,39.68,993.55,1019.33,214,20.55,6.39,-26,1
1731765290,2024-11-16 14:54,39.69,993.52,1019.30,214,20.54,6.38,-21,1
1731765351,2024-11-16 14:55,39.68,993.52,1019.30,214,20.55,6.39,-29,1
1731765411,2024-11-16 14:56,39.68,993.51,1019.29,214,20.55,6.39,-26,1
1731765471,2024-11-16 14:57,39.67,993.49,1019.27,214,20.55,6.38,-24,1
1731765531,2024-11-16 14:58,39.38,993.48,1019.26,214,20.54,6.27,-24,1
1731765592,2024-11-16 14:59,39.68,993.45,1019.24,214,20.54,6.38,-23,1
1731765652,2024-11-16 15:00,39.69,993.44,1019.23,214,20.54,6.38,-26,1
1731765712,2024-11-16 15:01,39.70,993.43,1019.22,214,20.54,6.38,-28,1
1731765773,2024-11-16 15:02,39.69,993.42,1019.21,214,20.54,6.38,-25,1
1731765833,2024-11-16 15:03,39.74,993.40,1019.18,214,20.54,6.40,-24,1
1731765893,2024-11-16 15:04,39.73,993.39,1019.17,214,20.54,6.39,-25,1
1731765953,2024-11-16 15:05,39.67,993.36,1019.14,214,20.53,6.36,-24,1
1731766014,2024-11-16 15:06,39.73,993.36,1019.14,214,20.53,6.39,-25,1
1731766074,2024-11-16 15:07,39.79,993.35,1019.14,214,20.53,6.41,-23,1
1731766134,2024-11-16 15:08,39.75,993.33,1019.11,214,20.54,6.40,-23,1
1731766194,2024-11-16 15:09,39.77,993.33,1019.12,214,20.54,6.41,-28,1
1731766255,2024-11-16 15:10,39.78,993.28,1019.07,214,20.53,6.40,-27,1
1731766315,2024-11-16 15:11,39.79,993.30,1019.08,214,20.53,6.41,-26,1
1731766375,2024-11-16 15:12,39.81,993.35,1019.13,214,20.53,6.41,-27,1
1731766436,2024-11-16 15:13,39.83,993.32,1019.10,214,20.54,6.43,-28,1
1731766496,2024-11-16 15:14,39.81,993.31,1019.09,214,20.53,6.41,-27,1
1731766556,2024-11-16 15:15,39.84,993.28,1019.06,214,20.53,6.43,-25,1
1731766677,2024-11-16 15:17,39.92,993.27,1019.05,214,20.53,6.45,-25,1
1731766737,2024-11-16 15:18,39.91,993.24,1019.02,214,20.53,6.45,-22,1
1731766797,2024-11-16 15:19,39.90,993.26,1019.04,214,20.53,6.45,-27,1
1731766857,2024-11-16 15:20,39.96,993.22,1019.01,214,20.53,6.47,-27,1
1731766918,2024-11-16 15:21,39.93,993.21,1018.99,214,20.52,6.45,-29,1
1731766978,2024-11-16 15:22,39.96,993.20,1018.99,214,20.52,6.46,-26,1
1731767038,2024-11-16 15:23,39.99,993.22,1019.00,214,20.52,6.47,-24,1
1731767099,2024-11-16 15:24,40.08,993.21,1018.99,214,20.53,6.51,-23,1
1731767159,2024-11-16 15:25,40.08,993.21,1019.00,214,20.51,6.49,-23,1
1731767219,2024-11-16 15:26,40.05,993.22,1019.01,214,20.52,6.49,-24,1
1731767279,2024-11-16 15:27,40.03,993.21,1018.99,214,20.52,6.48,-26,1
1731767340,2024-11-16 15:29,39.99,993.19,1018.98,214,20.52,6.47,-28,1
1731767400,2024-11-16 15:30,40.17,993.18,1018.96,214,20.52,6.53,-25,1
1731767460,2024-11-16 15:31,40.24,993.18,1018.96,214,20.52,6.56,-29,1
1731767521,2024-11-16 15:32,40.14,993.15,1018.93,214,20.52,6.53,-28,1
1731767581,2024-11-16 15:33,40.24,993.14,1018.92,214,20.53,6.57,-27,1
1731767641,2024-11-16 15:34,40.21,993.10,1018.89,214,20.52,6.55,-22,1
1731767762,2024-11-16 15:36,40.35,993.11,1018.89,214,20.52,6.60,-25,1
1731767882,2024-11-16 15:38,40.41,992.98,1018.76,214,20.52,6.62,-27,1
1731767942,2024-11-16 15:39,40.47,992.95,1018.73,214,20.52,6.64,-24,1
1731768003,2024-11-16 15:40,40.32,992.97,1018.75,214,20.52,6.59,-24,1
1731768063,2024-11-16 15:41,40.36,992.90,1018.68,214,20.52,6.60,-24,1
1731768123,2024-11-16 15:42,40.46,992.86,1018.64,214,20.52,6.64,-26,1
1731768184,2024-11-16 15:43,40.56,992.87,1018.65,214,20.51,6.67,-24,1
1731768304,2024-11-16 15:45,40.55,992.83,1018.61,214,20.51,6.67,-27,1
1731768364,2024-11-16 15:46,40.57,992.80,1018.58,214,20.51,6.67,-25,1
1731768425,2024-11-16 15:47,40.64,992.78,1018.56,214,20.51,6.70,-26,1
1731768485,2024-11-16 15:48,40.62,992.77,1018.55,214,20.51,6.69,-25,1
1731768545,2024-11-16 15:49,40.52,992.75,1018.53,214,20.51,6.65,-24,1
1731768606,2024-11-16 15:50,40.76,992.71,1018.50,214,20.51,6.74,-26,1
1731768666,2024-11-16 15:51,40.66,992.68,1018.47,214,20.51,6.70,-25,1
1731768786,2024-11-16 15:53,40.73,992.71,1018.49,214,20.51,6.73,-23,1
1731768907,2024-11-16 15:55,40.87,992.71,1018.49,214,20.51,6.78,-24,1
1731768967,2024-11-16 15:56,40.79,992.68,1018.46,214,20.49,6.73,-23,1
1731769027,2024-11-16 15:57,40.88,992.68,1018.46,214,20.50,6.77,-28,1
1731769088,2024-11-16 15:58,40.78,992.64,1018.42,214,20.49,6.73,-27,1
1731769148,2024-11-16 15:59,40.87,992.66,1018.44,214,20.51,6.78,-23,1
1731769208,2024-11-16 16:00,41.19,992.63,1018.41,214,20.51,6.89,-28,1
1731769269,2024-11-16 16:01,40.85,992.63,1018.42,214,20.51,6.77,-26,1
1731769329,2024-11-16 16:02,41.01,992.66,1018.44,214,20.51,6.83,-23,1
1731769389,2024-11-16 16:03,40.98,992.65,1018.43,214,20.52,6.83,-24,1
1731769449,2024-11-16 16:04,41.08,992.64,1018.42,214,20.51,6.85,-25,1
1731769509,2024-11-16 16:05,41.24,992.59,1018.37,214,20.51,6.91,-26,1
1731769570,2024-11-16 16:06,41.31,992.60,1018.38,214,20.51,6.94,-26,1
1731769630,2024-11-16 16:07,41.32,992.54,1018.32,214,20.49,6.92,-24,1
1731769690,2024-11-16 16:08,41.35,992.56,1018.34,214,20.51,6.95,-26,1
1731769751,2024-11-16 16:09,41.20,992.56,1018.34,214,20.50,6.89,-27,1
1731769811,2024-11-16 16:10,41.61,992.55,1018.34,214,20.50,7.03,-26,1
1731769871,2024-11-16 16:11,41.47,992.53,1018.31,214,20.50,6.98,-24,1
1731769931,2024-11-16 16:12,41.42,992.52,1018.31,214,20.49,6.95,-26,1
1731769992,2024-11-16 16:13,41.62,992.55,1018.33,214,20.51,7.04,-26,1
1731770052,2024-11-16 16:14,41.53,992.54,1018.33,214,20.50,7.00,-27,1
1731770112,2024-11-16 16:15,41.86,992.53,1018.31,214,20.49,7.11,-24,1
1731770172,2024-11-16 16:16,41.59,992.53,1018.31,214,20.49,7.02,-25,1
1731770233,2024-11-16 16:17,41.76,992.52,1018.30,214,20.49,7.08,-29,1
1731770293,2024-11-16 16:18,41.57,992.51,1018.29,214,20.49,7.01,-25,1
1731770353,2024-11-16 16:19,41.67,992.52,1018.30,214,20.50,7.05,-27,1
1731770413,2024-11-16 16:20,41.64,992.51,1018.29,214,20.47,7.02,-26,1
1731770474,2024-11-16 16:21,42.00,992.50,1018.28,214,20.48,7.15,-26,1
1731770534,2024-11-16 16:22,41.73,992.50,1018.28,214,20.49,7.06,-26,1
1731770594,2024-11-16 16:23,41.72,992.44,1018.22,214,20.49,7.06,-25,1
1731770654,2024-11-16 16:24,41.84,992.40,1018.18,214,20.48,7.09,-25,1
1731770715,2024-11-16 16:25,41.82,992.39,1018.18,214,20.49,7.09,-28,1
1731770775,2024-11-16 16:26,41.85,992.39,1018.18,214,20.48,7.10,-27,1
1731770835,2024-11-16 16:27,41.89,992.38,1018.17,214,20.48,7.11,-24,1
1731770898,2024-11-16 16:28,41.95,992.39,1018.17,214,20.49,7.14,-25,1
1731770958,2024-11-16 16:29,42.04,992.39,1018.17,214,20.48,7.16,-27,1
1731771019,2024-11-16 16:30,42.16,992.37,1018.15,214,20.48,7.21,-28,1
1731771079,2024-11-16 16:31,41.97,992.35,1018.14,214,20.48,7.14,-27,1
1731771139,2024-11-16 16:32,42.40,992.37,1018.15,214,20.48,7.29,-25,1
1731771199,2024-11-16 16:33,42.08,992.37,1018.15,214,20.49,7.18,-26,1
1731771260,2024-11-16 16:34,42.14,992.35,1018.13,214,20.49,7.21,-28,1
1731771320,2024-11-16 16:35,42.37,992.33,1018.11,214,20.48,7.28,-24,1
1731771380,2024-11-16 16:36,42.09,992.30,1018.09,214,20.48,7.18,-27,1
1731771440,2024-11-16 16:37,42.28,992.30,1018.08,214,20.48,7.25,-27,1
1731771501,2024-11-16 16:38,42.17,992.29,1018.07,214,20.48,7.21,-25,1
1731771561,2024-11-16 16:39,42.27,992.28,1018.07,214,20.48,7.24,-29,1
1731771621,2024-11-16 16:40,42.35,992.32,1018.10,214,20.48,7.27,-25,1
1731771682,2024-11-16 16:41,42.59,992.29,1018.07,214,20.47,7.35,-22,1
1731771742,2024-11-16 16:42,42.39,992.34,1018.12,214,20.48,7.28,-27,1
1731771802,2024-11-16 16:43,42.45,992.35,1018.13,214,20.48,7.31,-24,1
1731771862,2024-11-16 16:44,42.48,992.34,1018.13,214,20.48,7.31,-24,1
1731771923,2024-11-16 16:45,42.59,992.34,1018.12,214,20.47,7.35,-25,1
1731771983,2024-11-16 16:46,42.49,992.34,1018.13,214,20.48,7.32,-23,1
1731772043,2024-11-16 16:47,42.86,992.36,1018.14,214,20.48,7.45,-26,1
1731772104,2024-11-16 16:48,42.74,992.32,1018.11,214,20.47,7.40,-27,1
1731772164,2024-11-16 16:49,42.64,992.36,1018.14,214,20.46,7.35,-26,1
1731772224,2024-11-16 16:50,42.58,992.33,1018.12,214,20.46,7.33,-27,1
1731772284,2024-11-16 16:51,42.54,992.32,1018.10,214,20.45,7.31,-25,1
1731772345,2024-11-16 16:52,42.63,992.27,1018.06,214,20.45,7.34,-23,1
1731772405,2024-11-16 16:53,42.18,992.27,1018.05,214,20.45,7.18,-21,1
1731772465,2024-11-16 16:54,42.07,992.26,1018.04,214,20.46,7.16,-23,1
1731772525,2024-11-16 16:55,42.08,992.26,1018.05,214,20.47,7.17,-25,1
1731772586,2024-11-16 16:56,42.26,992.27,1018.05,214,20.46,7.22,-26,1
1731772646,2024-11-16 16:57,42.28,992.26,1018.04,214,20.47,7.24,-25,1
1731772706,2024-11-16 16:58,42.26,992.25,1018.04,214,20.46,7.22,-24,1
1731772767,2024-11-16 16:59,42.27,992.24,1018.02,214,20.46,7.22,-26,1
1731772827,2024-11-16 17:00,42.24,992.21,1017.99,214,20.46,7.21,-28,1
1731772947,2024-11-16 17:02,42.32,992.13,1017.91,214,20.44,7.22,-25,1
1731773007,2024-11-16 17:03,42.34,992.16,1017.94,214,20.44,7.23,-25,1
1731773068,2024-11-16 17:04,42.29,992.12,1017.90,214,20.44,7.21,-23,1
1731773188,2024-11-16 17:06,42.49,992.14,1017.92,214,20.44,7.28,-21,1
1731773248,2024-11-16 17:07,42.26,992.17,1017.95,214,20.36,7.13,-24,1
1731773308,2024-11-16 17:08,42.33,992.17,1017.95,214,20.39,7.18,-25,1
1731773368,2024-11-16 17:09,42.28,992.15,1017.93,214,20.43,7.20,-21,1
1731773428,2024-11-16 17:10,42.28,992.16,1017.94,214,20.44,7.21,-24,1
1731773488,2024-11-16 17:11,42.16,992.18,1017.96,214,20.44,7.17,-28,1
1731773608,2024-11-16 17:13,42.16,992.17,1017.96,214,20.44,7.17,-28,1
1731773669,2024-11-16 17:14,42.29,992.13,1017.91,214,20.42,7.19,-23,1
1731773729,2024-11-16 17:15,42.28,992.13,1017.91,214,20.43,7.20,-28,1
1731773789,2024-11-16 17:16,42.29,992.14,1017.93,214,20.43,7.20,-26,1
1731773849,2024-11-16 17:17,42.04,992.14,1017.92,214,20.43,7.12,-24,1
1731773969,2024-11-16 17:19,42.27,992.13,1017.91,214,20.43,7.20,-26,1
1731774029,2024-11-16 17:20,42.37,992.13,1017.91,214,20.43,7.23,-25,1
1731774089,2024-11-16 17:21,42.27,992.14,1017.92,214,20.43,7.20,-23,1
1731774149,2024-11-16 17:22,42.19,992.10,1017.88,214,20.43,7.17,-26,1
1731774210,2024-11-16 17:23,42.31,992.12,1017.90,214,20.43,7.21,-26,1
1731774270,2024-11-16 17:24,42.30,992.10,1017.88,214,20.43,7.21,-28,1
1731774330,2024-11-16 17:25,42.05,992.07,1017.86,214,20.43,7.12,-30,1
1731774390,2024-11-16 17:26,42.14,992.06,1017.84,214,20.43,7.15,-23,1
1731774450,2024-11-16 17:27,42.33,992.04,1017.82,214,20.43,7.22,-26,1
1731774510,2024-11-16 17:28,42.26,992.05,1017.83,214,20.42,7.19,-22,1
1731774570,2024-11-16 17:29,42.24,991.99,1017.77,214,20.42,7.18,-25,1
1731774630,2024-11-16 17:30,42.02,992.02,1017.80,214,20.43,7.11,-26,1
1731774690,2024-11-16 17:31,42.12,991.96,1017.74,214,20.43,7.15,-29,1
1731774751,2024-11-16 17:32,42.15,991.97,1017.76,214,20.43,7.15,-30,1
1731774811,2024-11-16 17:33,42.26,991.95,1017.73,214,20.42,7.19,-24,1
1731774931,2024-11-16 17:35,42.17,991.88,1017.66,214,20.42,7.15,-25,1
1731774991,2024-11-16 17:36,42.24,991.85,1017.63,214,20.43,7.19,-26,1
1731775051,2024-11-16 17:37,42.16,991.86,1017.65,214,20.43,7.16,-25,1
1731775111,2024-11-16 17:38,42.16,991.89,1017.67,214,20.43,7.16,-28,1
1731775171,2024-11-16 17:39,42.21,991.88,1017.66,214,20.43,7.18,-27,1
1731775231,2024-11-16 17:40,42.20,991.84,1017.63,214,20.43,7.17,-24,1
1731775292,2024-11-16 17:41,42.56,991.82,1017.60,214,20.42,7.29,-25,1
1731775352,2024-11-16 17:42,42.21,991.85,1017.63,214,20.43,7.18,-23,1
1731775412,2024-11-16 17:43,41.89,991.81,1017.60,214,20.42,7.06,-25,1
1731775472,2024-11-16 17:44,42.15,991.80,1017.58,214,20.43,7.15,-26,1
1731775532,2024-11-16 17:45,42.21,991.79,1017.57,214,20.41,7.16,-27,1
1731775592,2024-11-16 17:46,42.44,991.79,1017.58,214,20.42,7.25,-25,1
1731775652,2024-11-16 17:47,42.18,991.81,1017.59,214,20.43,7.17,-27,1
1731775712,2024-11-16 17:48,42.16,991.81,1017.59,214,20.43,7.16,-21,1
1731775773,2024-11-16 17:49,42.23,991.76,1017.54,214,20.42,7.18,-26,1
1731775893,2024-11-16 17:51,42.13,991.73,1017.51,214,20.42,7.14,-25,1
1731775953,2024-11-16 17:52,42.11,991.73,1017.52,214,20.42,7.13,-28,1
1731776013,2024-11-16 17:53,42.16,991.73,1017.51,214,20.42,7.15,-23,1
1731776073,2024-11-16 17:54,42.12,991.72,1017.51,214,20.42,7.14,-27,1
1731776133,2024-11-16 17:55,42.13,991.73,1017.51,214,20.42,7.14,-26,1
1731776193,2024-11-16 17:56,42.17,991.75,1017.53,214,20.42,7.15,-21,1
1731776313,2024-11-16 17:58,42.12,991.72,1017.51,214,20.42,7.14,-25,1
1731776374,2024-11-16 17:59,42.05,991.70,1017.48,214,20.41,7.10,-24,1
1731776434,2024-11-16 18:00,42.07,991.68,1017.46,214,20.42,7.12,-27,1
1731776494,2024-11-16 18:01,42.13,991.69,1017.47,214,20.42,7.14,-24,1
1731776554,2024-11-16 18:02,42.07,991.68,1017.46,214,20.42,7.12,-29,1
1731776614,2024-11-16 18:03,42.21,991.71,1017.50,214,20.42,7.17,-25,1
1731776674,2024-11-16 18:04,42.12,991.72,1017.51,214,20.42,7.14,-26,1
1731776734,2024-11-16 18:05,41.97,991.72,1017.50,214,20.41,7.08,-28,1
1731776794,2024-11-16 18:06,42.15,991.71,1017.49,214,20.42,7.15,-27,1
1731776854,2024-11-16 18:07,41.97,991.69,1017.48,214,20.42,7.09,-27,1
1731776914,2024-11-16 18:08,42.03,991.66,1017.45,214,20.41,7.10,-25,1
1731776974,2024-11-16 18:09,42.24,991.64,1017.42,214,20.42,7.18,-26,1
1731777035,2024-11-16 18:10,42.11,991.64,1017.43,214,20.42,7.13,-25,1
1731777095,2024-11-16 18:11,42.02,991.61,1017.40,214,20.42,7.10,-25,1
1731777155,2024-11-16 18:12,42.04,991.62,1017.40,214,20.42,7.11,-28,1
1731777215,2024-11-16 18:13,42.07,991.64,1017.42,214,20.41,7.11,-30,1
1731777275,2024-11-16 18:14,42.07,991.59,1017.37,214,20.41,7.11,-26,1
1731777335,2024-11-16 18:15,42.05,991.60,1017.38,214,20.42,7.11,-28,1
1731777395,2024-11-16 18:16,42.03,991.57,1017.35,214,20.42,7.10,-25,1
1731777455,2024-11-16 18:17,42.03,991.57,1017.35,214,20.41,7.10,-24,1
1731777515,2024-11-16 18:18,42.03,991.55,1017.34,214,20.41,7.10,-29,1
1731777575,2024-11-16 18:19,42.06,991.53,1017.32,214,20.41,7.11,-27,1
1731777636,2024-11-16 18:20,42.14,991.55,1017.33,214,20.42,7.15,-26,1
1731777696,2024-11-16 18:21,41.94,991.54,1017.32,214,20.41,7.07,-27,1
1731777756,2024-11-16 18:22,41.99,991.54,1017.32,214,20.41,7.08,-27,1
1731777816,2024-11-16 18:23,42.04,991.55,1017.34,214,20.42,7.11,-27,1
1731777876,2024-11-16 18:24,42.08,991.57,1017.35,214,20.42,7.12,-26,1
1731777936,2024-11-16 18:25,42.02,991.58,1017.36,214,20.42,7.10,-27,1
1731777996,2024-11-16 18:26,42.03,991.54,1017.33,214,20.41,7.10,-25,1
1731778056,2024-11-16 18:27,41.95,991.52,1017.31,214,20.42,7.08,-26,1
1731778116,2024-11-16 18:28,42.06,991.53,1017.32,214,20.42,7.12,-30,1
1731778177,2024-11-16 18:29,41.91,991.49,1017.27,214,20.42,7.06,-26,1
1731778237,2024-11-16 18:30,41.96,991.52,1017.30,214,20.42,7.08,-27,1
1731778297,2024-11-16 18:31,41.93,991.50,1017.29,214,20.42,7.07,-28,1
1731778357,2024-11-16 18:32,41.91,991.47,1017.26,214,20.43,7.07,-27,1
1731778417,2024-11-16 18:33,41.96,991.44,1017.22,214,20.42,7.08,-27,1
1731778477,2024-11-16 18:34,41.88,991.48,1017.26,214,20.42,7.05,-27,1
1731778537,2024-11-16 18:35,42.02,991.48,1017.26,214,20.42,7.10,-27,1
1731778597,2024-11-16 18:36,41.92,991.48,1017.26,214,20.42,7.07,-26,1
1731778658,2024-11-16 18:37,41.98,991.47,1017.25,214,20.43,7.10,-25,1
1731778718,2024-11-16 18:38,41.89,991.46,1017.25,214,20.42,7.06,-24,1
1731778779,2024-11-16 18:39,41.81,991.44,1017.23,214,20.43,7.04,-23,1
1731778839,2024-11-16 18:40,41.93,991.42,1017.20,214,20.42,7.07,-26,1
1731778899,2024-11-16 18:41,41.91,991.40,1017.19,214,20.42,7.06,-26,1
1731779020,2024-11-16 18:43,41.92,991.38,1017.17,214,20.42,7.07,-26,1
1731779080,2024-11-16 18:44,41.82,991.36,1017.15,214,20.42,7.03,-28,1
1731779140,2024-11-16 18:45,41.88,991.38,1017.16,214,20.42,7.05,-22,1
1731779201,2024-11-16 18:46,41.87,991.39,1017.18,214,20.43,7.06,-28,1
1731779261,2024-11-16 18:47,41.80,991.36,1017.15,214,20.43,7.03,-26,1
1731779321,2024-11-16 18:48,41.89,991.40,1017.18,214,20.43,7.07,-26,1
1731779381,2024-11-16 18:49,41.83,991.40,1017.18,214,20.43,7.05,-23,1
1731779442,2024-11-16 18:50,41.89,991.38,1017.16,214,20.43,7.07,-24,1
1731779502,2024-11-16 18:51,41.73,991.38,1017.16,214,20.44,7.02,-31,1
1731779562,2024-11-16 18:52,41.78,991.35,1017.14,214,20.43,7.03,-26,1
1731779622,2024-11-16 18:53,41.77,991.34,1017.12,214,20.44,7.03,-29,1
1731779683,2024-11-16 18:54,41.71,991.34,1017.13,214,20.43,7.00,-26,1
1731779743,2024-11-16 18:55,41.77,991.29,1017.08,214,20.43,7.02,-29,1
1731779803,2024-11-16 18:56,41.75,991.30,1017.08,214,20.43,7.02,-28,1
1731779863,2024-11-16 18:57,41.70,991.27,1017.06,214,20.43,7.00,-27,1
1731779923,2024-11-16 18:58,41.73,991.27,1017.05,214,20.43,7.01,-26,1
1731779984,2024-11-16 18:59,41.88,991.28,1017.06,214,20.44,7.07,-26,1
1731780044,2024-11-16 19:00,41.76,991.26,1017.04,214,20.43,7.02,-30,1
1731780104,2024-11-16 19:01,41.80,991.22,1017.00,214,20.43,7.03,-26,1
1731780164,2024-11-16 19:02,41.65,991.24,1017.02,214,20.43,6.98,-28,1
1731780225,2024-11-16 19:03,41.53,991.20,1016.98,214,20.43,6.94,-27,1
1731780285,2024-11-16 19:04,41.63,991.18,1016.96,214,20.44,6.98,-27,1
1731780345,2024-11-16 19:05,41.52,991.22,1017.01,214,20.43,6.94,-32,1
1731780406,2024-11-16 19:06,41.31,991.17,1016.95,214,20.45,6.88,-24,1
1731780466,2024-11-16 19:07,41.66,991.18,1016.96,214,20.45,7.00,-28,1
1731780526,2024-11-16 19:08,41.59,991.20,1016.98,214,20.45,6.98,-26,1
1731780586,2024-11-16 19:09,41.61,991.20,1016.98,214,20.45,6.99,-27,1
1731780647,2024-11-16 19:10,41.65,991.16,1016.95,214,20.45,7.00,-29,1
1731780707,2024-11-16 19:11,41.62,991.14,1016.93,214,20.45,6.99,-25,1
1731780767,2024-11-16 19:12,41.58,991.16,1016.94,214,20.46,6.98,-31,1
1731780830,2024-11-16 19:13,41.62,991.17,1016.95,214,20.46,7.00,-27,1
1731780890,2024-11-16 19:14,41.64,991.13,1016.91,214,20.46,7.01,-23,1
1731780951,2024-11-16 19:15,41.58,991.14,1016.93,214,20.45,6.97,-25,1
1731781011,2024-11-16 19:16,41.52,991.11,1016.90,214,20.45,6.96,-24,1
1731781071,2024-11-16 19:17,41.58,991.11,1016.89,214,20.46,6.98,-26,1
1731781131,2024-11-16 19:18,41.57,991.10,1016.89,214,20.46,6.98,-26,1
1731781191,2024-11-16 19:19,41.59,991.09,1016.88,214,20.45,6.98,-27,1
1731781252,2024-11-16 19:20,41.59,991.11,1016.89,214,20.46,6.99,-27,1
1731781312,2024-11-16 19:21,41.51,991.11,1016.89,214,20.45,6.95,-26,1
1731781432,2024-11-16 19:23,41.50,991.13,1016.92,214,20.46,6.96,-26,1
1731781492,2024-11-16 19:24,41.49,991.16,1016.95,214,20.47,6.96,-26,1
1731781553,2024-11-16 19:25,41.49,991.12,1016.91,214,20.46,6.95,-25,1
1731781613,2024-11-16 19:26,41.48,991.10,1016.88,214,20.47,6.96,-24,1
1731781673,2024-11-16 19:27,41.48,991.10,1016.89,214,20.47,6.96,-25,1
1731781733,2024-11-16 19:28,41.47,991.07,1016.86,214,20.46,6.95,-25,1
1731781793,2024-11-16 19:29,41.50,991.01,1016.80,214,20.46,6.96,-21,1
1731781914,2024-11-16 19:31,41.48,990.98,1016.76,214,20.47,6.96,-27,1
1731782034,2024-11-16 19:33,41.48,991.02,1016.80,214,20.47,6.96,-22,1
1731782095,2024-11-16 19:34,41.43,991.00,1016.79,214,20.47,6.94,-27,1
1731782155,2024-11-16 19:35,41.40,991.00,1016.78,214,20.47,6.93,-27,1
1731782215,2024-11-16 19:36,41.41,990.98,1016.76,214,20.47,6.93,-26,1
1731782276,2024-11-16 19:37,41.31,991.00,1016.79,214,20.47,6.90,-23,1
1731782336,2024-11-16 19:38,41.43,990.98,1016.76,214,20.48,6.95,-29,1
1731782396,2024-11-16 19:39,41.37,990.99,1016.77,214,20.48,6.93,-22,1
1731782456,2024-11-16 19:40,41.38,991.00,1016.78,214,20.48,6.93,-23,1
1731782580,2024-11-16 19:43,41.39,990.99,1016.77,214,20.49,6.95,-24,1
1731782640,2024-11-16 19:44,41.42,990.98,1016.76,214,20.48,6.94,-28,1
1731782700,2024-11-16 19:45,41.37,990.98,1016.77,214,20.48,6.93,-29,1
1731782760,2024-11-16 19:46,41.36,990.96,1016.75,214,20.48,6.93,-24,1
1731782821,2024-11-16 19:47,41.31,990.93,1016.72,214,20.49,6.92,-24,1
1731782941,2024-11-16 19:49,41.37,990.86,1016.64,214,20.49,6.94,-22,1
1731783002,2024-11-16 19:50,41.36,990.86,1016.64,214,20.49,6.94,-26,1
1731783062,2024-11-16 19:51,41.32,990.84,1016.62,214,20.48,6.91,-22,1
1731783122,2024-11-16 19:52,41.29,990.85,1016.63,214,20.49,6.91,-29,1
1731783182,2024-11-16 19:53,41.27,990.86,1016.65,214,20.49,6.90,-25,1
1731783243,2024-11-16 19:54,41.24,990.87,1016.66,214,20.48,6.88,-23,1
1731783303,2024-11-16 19:55,41.31,990.87,1016.65,214,20.48,6.91,-23,1
1731783363,2024-11-16 19:56,41.25,990.88,1016.66,214,20.49,6.89,-27,1
1731783423,2024-11-16 19:57,41.24,990.89,1016.67,214,20.49,6.89,-27,1
1731783484,2024-11-16 19:58,41.25,990.87,1016.66,214,20.49,6.90,-26,1
1731783544,2024-11-16 19:59,41.46,990.84,1016.62,214,20.48,6.96,-22,1
1731783665,2024-11-16 20:01,41.27,990.87,1016.65,214,20.48,6.89,-23,1
1731783725,2024-11-16 20:02,41.28,990.87,1016.65,214,20.48,6.90,-24,1
1731783785,2024-11-16 20:03,41.23,990.85,1016.63,214,20.49,6.89,-25,1
1731783845,2024-11-16 20:04,41.35,990.89,1016.67,214,20.49,6.93,-24,1
1731783906,2024-11-16 20:05,41.13,990.83,1016.61,214,20.48,6.84,-25,1
1731783966,2024-11-16 20:06,41.21,990.80,1016.58,214,20.48,6.87,-24,1
1731784026,2024-11-16 20:07,41.05,990.78,1016.57,214,20.49,6.82,-24,1
1731784087,2024-11-16 20:08,41.31,990.79,1016.57,214,20.48,6.91,-24,1
1731784207,2024-11-16 20:10,41.23,990.75,1016.53,214,20.48,6.88,-25,1
1731784267,2024-11-16 20:11,41.19,990.71,1016.50,214,20.48,6.86,-25,1
1731784327,2024-11-16 20:12,41.14,990.68,1016.47,214,20.48,6.85,-29,1
1731784388,2024-11-16 20:13,41.15,990.64,1016.42,214,20.49,6.86,-22,1
1731784508,2024-11-16 20:15,41.14,990.68,1016.47,214,20.49,6.86,-26,1
1731784569,2024-11-16 20:16,41.30,990.69,1016.48,214,20.49,6.91,-28,1
1731784629,2024-11-16 20:17,41.15,990.70,1016.48,214,20.49,6.86,-25,1
1731784689,2024-11-16 20:18,41.08,990.71,1016.50,214,20.50,6.85,-23,1
1731784750,2024-11-16 20:19,41.16,990.71,1016.49,214,20.50,6.87,-25,1
1731784810,2024-11-16 20:20,41.12,990.72,1016.50,214,20.50,6.86,-24,1
1731784870,2024-11-16 20:21,41.16,990.72,1016.51,214,20.49,6.86,-26,1
1731784930,2024-11-16 20:22,41.14,990.71,1016.49,214,20.49,6.85,-28,1
1731784991,2024-11-16 20:23,41.08,990.71,1016.49,214,20.49,6.84,-25,1
1731785051,2024-11-16 20:24,41.10,990.67,1016.45,214,20.50,6.85,-26,1
1731785111,2024-11-16 20:25,41.21,990.67,1016.45,214,20.50,6.89,-27,1
1731785171,2024-11-16 20:26,41.13,990.65,1016.43,214,20.49,6.85,-26,1
1731785292,2024-11-16 20:28,41.22,990.69,1016.47,214,20.49,6.89,-29,1
1731785352,2024-11-16 20:29,41.12,990.68,1016.47,214,20.49,6.85,-27,1
1731785412,2024-11-16 20:30,41.10,990.68,1016.47,214,20.49,6.84,-29,1
1731785472,2024-11-16 20:31,41.10,990.66,1016.45,214,20.50,6.85,-27,1
1731785533,2024-11-16 20:32,41.13,990.65,1016.44,214,20.49,6.85,-28,1
1731785593,2024-11-16 20:33,41.06,990.61,1016.40,214,20.50,6.84,-25,1
1731785653,2024-11-16 20:34,41.04,990.62,1016.40,214,20.51,6.84,-29,1
1731785713,2024-11-16 20:35,41.07,990.59,1016.38,214,20.51,6.85,-23,1
1731785774,2024-11-16 20:36,41.07,990.57,1016.36,214,20.49,6.83,-23,1
1731785834,2024-11-16 20:37,41.04,990.56,1016.34,214,20.47,6.80,-27,1
1731785894,2024-11-16 20:38,41.04,990.53,1016.32,214,20.50,6.83,-26,1
1731785955,2024-11-16 20:39,41.05,990.55,1016.34,214,20.51,6.84,-24,1
1731786015,2024-11-16 20:40,41.25,990.54,1016.33,214,20.50,6.90,-26,1
1731786075,2024-11-16 20:41,41.05,990.53,1016.31,214,20.49,6.82,-26,1
1731786135,2024-11-16 20:42,41.04,990.51,1016.30,214,20.50,6.83,-24,1
1731786256,2024-11-16 20:44,41.05,990.50,1016.28,214,20.50,6.83,-27,1
1731786316,2024-11-16 20:45,41.03,990.51,1016.30,214,20.50,6.83,-26,1
1731786376,2024-11-16 20:46,41.00,990.48,1016.26,214,20.51,6.82,-25,1
1731786437,2024-11-16 20:47,40.99,990.50,1016.28,214,20.51,6.82,-28,1
1731786497,2024-11-16 20:48,41.01,990.48,1016.27,214,20.51,6.83,-24,1
1731786557,2024-11-16 20:49,41.00,990.51,1016.29,214,20.50,6.81,-26,1
1731786618,2024-11-16 20:50,41.08,990.54,1016.33,214,20.51,6.85,-23,1
1731786678,2024-11-16 20:51,40.98,990.53,1016.32,214,20.51,6.82,-28,1
1731786738,2024-11-16 20:52,41.00,990.53,1016.32,214,20.51,6.82,-23,1
1731786798,2024-11-16 20:53,41.03,990.52,1016.30,214,20.51,6.84,-26,1
1731786859,2024-11-16 20:54,41.01,990.51,1016.29,214,20.51,6.83,-26,1
1731786919,2024-11-16 20:55,40.94,990.52,1016.30,214,20.51,6.80,-27,1
1731786979,2024-11-16 20:56,40.99,990.53,1016.32,214,20.50,6.81,-25,1
1731787039,2024-11-16 20:57,41.01,990.56,1016.34,214,20.50,6.82,-24,1
1731787099,2024-11-16 20:58,40.99,990.54,1016.32,214,20.51,6.82,-23,1
1731787160,2024-11-16 20:59,40.99,990.58,1016.36,214,20.50,6.81,-26,1
1731787220,2024-11-16 21:00,40.98,990.61,1016.39,214,20.51,6.82,-28,1
1731787280,2024-11-16 21:01,40.97,990.63,1016.41,214,20.51,6.81,-28,1
1731787341,2024-11-16 21:02,40.94,990.64,1016.42,214,20.52,6.81,-26,1
1731787401,2024-11-16 21:03,40.94,990.64,1016.42,214,20.52,6.81,-26,1
1731787461,2024-11-16 21:04,40.92,990.67,1016.46,214,20.52,6.81,-24,1
1731787521,2024-11-16 21:05,40.92,990.70,1016.49,214,20.51,6.80,-27,1
1731787582,2024-11-16 21:06,40.92,990.72,1016.50,214,20.52,6.81,-23,1
1731787642,2024-11-16 21:07,40.93,990.71,1016.50,214,20.52,6.81,-26,1
1731787702,2024-11-16 21:08,40.88,990.65,1016.43,214,20.51,6.78,-26,1
1731787762,2024-11-16 21:09,40.88,990.65,1016.43,214,20.51,6.78,-25,1
1731787823,2024-11-16 21:10,40.88,990.66,1016.45,214,20.52,6.79,-27,1
1731787943,2024-11-16 21:12,40.74,990.67,1016.45,214,20.51,6.73,-24,1
1731788004,2024-11-16 21:13,40.89,990.71,1016.49,214,20.51,6.79,-28,1
1731788064,2024-11-16 21:14,40.86,990.71,1016.49,214,20.51,6.77,-24,1
1731788184,2024-11-16 21:16,40.88,990.67,1016.45,214,20.50,6.77,-23,1
1731788245,2024-11-16 21:17,40.86,990.69,1016.47,214,20.50,6.77,-26,1
1731788305,2024-11-16 21:18,40.84,990.66,1016.45,214,20.52,6.78,-27,1
1731788365,2024-11-16 21:19,40.80,990.71,1016.49,214,20.53,6.77,-27,1
1731788486,2024-11-16 21:21,40.84,990.71,1016.50,214,20.52,6.78,-29,1
1731788546,2024-11-16 21:22,40.78,990.69,1016.47,214,20.52,6.76,-27,1
1731788606,2024-11-16 21:23,40.79,990.72,1016.50,214,20.52,6.76,-26,1
1731788667,2024-11-16 21:24,40.79,990.68,1016.47,214,20.53,6.77,-25,1
1731788727,2024-11-16 21:25,40.83,990.67,1016.46,214,20.52,6.77,-27,1
1731788787,2024-11-16 21:26,40.80,990.68,1016.46,214,20.52,6.76,-25,1
1731788848,2024-11-16 21:27,40.75,990.66,1016.44,214,20.53,6.75,-24,1
1731788908,2024-11-16 21:28,40.80,990.66,1016.44,214,20.53,6.77,-24,1
1731788968,2024-11-16 21:29,40.75,990.67,1016.45,214,20.53,6.75,-26,1
1731789028,2024-11-16 21:30,40.74,990.66,1016.44,214,20.52,6.74,-27,1
1731789088,2024-11-16 21:31,40.64,990.69,1016.47,214,20.53,6.72,-28,1
1731789148,2024-11-16 21:32,40.74,990.67,1016.45,214,20.39,6.62,-25,1
1731789208,2024-11-16 21:33,40.75,990.66,1016.44,214,20.43,6.66,-25,1
1731789328,2024-11-16 21:35,40.72,990.64,1016.42,214,20.52,6.73,-22,1
1731789388,2024-11-16 21:36,40.69,990.61,1016.40,214,20.53,6.73,-22,1
1731789448,2024-11-16 21:37,40.72,990.61,1016.39,214,20.35,6.58,-21,1
1731789509,2024-11-16 21:38,40.69,990.59,1016.38,214,20.46,6.67,-24,1
1731789749,2024-11-16 21:42,40.67,990.27,1016.05,214,20.53,6.73,-21,1
1731789809,2024-11-16 21:43,40.66,990.37,1016.16,214,20.53,6.72,-26,1
1731789869,2024-11-16 21:44,40.71,990.49,1016.28,214,20.54,6.75,-26,1
1731789929,2024-11-16 21:45,40.62,990.49,1016.27,214,20.53,6.71,-23,1
1731789989,2024-11-16 21:46,40.66,990.49,1016.27,214,20.52,6.71,-23,1
1731790049,2024-11-16 21:47,40.66,990.14,1015.93,214,20.52,6.71,-24,1
1731790110,2024-11-16 21:48,40.71,990.40,1016.18,214,20.53,6.74,-27,1
1731790170,2024-11-16 21:49,40.65,990.45,1016.23,214,20.53,6.72,-24,1
1731790230,2024-11-16 21:50,40.66,990.46,1016.25,214,20.53,6.72,-24,1
1731790290,2024-11-16 21:51,40.71,990.44,1016.23,214,20.54,6.75,-24,1
1731790410,2024-11-16 21:53,40.62,990.41,1016.19,214,20.53,6.71,-25,1
1731790470,2024-11-16 21:54,40.48,990.41,1016.19,214,20.54,6.67,-27,1
1731790590,2024-11-16 21:56,40.61,990.35,1016.14,214,20.54,6.71,-26,1
1731790650,2024-11-16 21:57,40.92,990.35,1016.13,214,20.54,6.82,-28,1
1731790711,2024-11-16 21:58,40.60,990.31,1016.09,214,20.54,6.71,-27,1
1731790771,2024-11-16 21:59,40.56,990.33,1016.12,214,20.54,6.69,-25,1
1731790831,2024-11-16 22:00,40.57,990.30,1016.09,214,20.54,6.70,-23,1
1731791011,2024-11-16 22:03,40.55,990.31,1016.09,214,20.55,6.70,-25,1
1731791071,2024-11-16 22:04,40.58,990.29,1016.07,214,20.55,6.71,-27,1
1731791131,2024-11-16 22:05,40.58,990.25,1016.03,214,20.54,6.70,-26,1
1731791191,2024-11-16 22:06,40.54,990.25,1016.03,214,20.55,6.70,-27,1
1731791251,2024-11-16 22:07,40.55,990.23,1016.01,214,20.54,6.69,-26,1
1731791312,2024-11-16 22:08,40.36,990.19,1015.97,214,20.54,6.62,-27,1
1731791372,2024-11-16 22:09,40.53,990.18,1015.96,214,20.55,6.69,-25,1
1731791432,2024-11-16 22:10,40.53,990.17,1015.96,214,20.55,6.69,-27,1
1731791492,2024-11-16 22:11,40.53,990.21,1016.00,214,20.55,6.69,-25,1
1731791552,2024-11-16 22:12,40.33,990.20,1015.99,214,20.55,6.62,-22,1
1731791612,2024-11-16 22:13,40.51,990.22,1016.00,214,20.54,6.68,-27,1
1731791672,2024-11-16 22:14,40.48,990.15,1015.93,214,20.55,6.67,-24,1
1731791732,2024-11-16 22:15,40.50,990.19,1015.98,214,20.56,6.69,-26,1
1731791792,2024-11-16 22:16,40.51,990.16,1015.94,214,20.54,6.68,-29,1
1731791852,2024-11-16 22:17,40.49,990.13,1015.91,214,20.55,6.68,-27,1
1731791913,2024-11-16 22:18,40.49,990.16,1015.94,214,20.55,6.68,-24,1
1731791973,2024-11-16 22:19,40.48,990.15,1015.93,214,20.56,6.69,-26,1
1731792033,2024-11-16 22:20,40.48,990.14,1015.92,214,20.55,6.68,-27,1
1731792093,2024-11-16 22:21,40.46,990.12,1015.90,214,20.55,6.67,-26,1
1731792153,2024-11-16 22:22,40.46,990.07,1015.85,214,20.54,6.66,-25,1
1731792213,2024-11-16 22:23,40.46,990.06,1015.85,214,20.56,6.68,-28,1
1731792273,2024-11-16 22:24,40.45,990.06,1015.84,214,20.56,6.67,-24,1
1731792333,2024-11-16 22:25,40.44,990.09,1015.87,214,20.55,6.66,-25,1
1731792454,2024-11-16 22:27,40.35,990.09,1015.87,214,20.56,6.64,-25,1
1731792514,2024-11-16 22:28,40.44,990.09,1015.88,214,20.56,6.67,-22,1
1731792694,2024-11-16 22:31,40.31,990.08,1015.87,214,20.56,6.62,-24,1
1731792754,2024-11-16 22:32,40.38,990.05,1015.83,214,20.57,6.66,-26,1
1731792814,2024-11-16 22:33,40.40,990.05,1015.83,214,20.57,6.66,-25,1
1731792874,2024-11-16 22:34,40.39,990.07,1015.85,214,20.57,6.66,-25,1
1731792934,2024-11-16 22:35,40.35,990.02,1015.80,214,20.57,6.65,-24,1
1731792994,2024-11-16 22:36,40.38,990.03,1015.81,214,20.56,6.65,-23,1
1731793054,2024-11-16 22:37,40.38,990.03,1015.82,214,20.57,6.66,-24,1
1731793175,2024-11-16 22:39,40.35,990.06,1015.85,214,20.56,6.64,-26,1
1731793235,2024-11-16 22:40,40.37,990.02,1015.81,214,20.57,6.65,-25,1
1731793295,2024-11-16 22:41,40.35,990.05,1015.83,214,20.57,6.65,-21,1
1731793355,2024-11-16 22:42,40.31,990.04,1015.82,214,20.57,6.63,-24,1
1731793415,2024-11-16 22:43,40.32,989.98,1015.76,214,20.57,6.64,-23,1
1731793475,2024-11-16 22:44,40.35,989.92,1015.71,214,20.56,6.64,-25,1
1731793535,2024-11-16 22:45,40.34,989.93,1015.72,214,20.56,6.63,-24,1
1731793595,2024-11-16 22:46,40.32,989.94,1015.73,214,20.57,6.64,-28,1
1731793656,2024-11-16 22:47,40.34,989.88,1015.66,214,20.57,6.64,-24,1
1731793716,2024-11-16 22:48,40.34,989.91,1015.69,214,20.57,6.64,-25,1
1731793776,2024-11-16 22:49,40.34,989.92,1015.70,214,20.57,6.64,-22,1
1731793836,2024-11-16 22:50,40.32,989.90,1015.69,214,20.57,6.64,-26,1
1731793896,2024-11-16 22:51,40.31,989.89,1015.68,214,20.57,6.63,-27,1
1731793956,2024-11-16 22:52,40.30,989.93,1015.71,214,20.57,6.63,-28,1
1731794016,2024-11-16 22:53,40.29,989.89,1015.68,214,20.57,6.62,-24,1
1731794076,2024-11-16 22:54,40.31,989.91,1015.69,214,20.57,6.63,-26,1
1731794136,2024-11-16 22:55,40.28,989.86,1015.65,214,20.57,6.62,-24,1
1731794196,2024-11-16 22:56,40.28,989.89,1015.67,214,20.57,6.62,-25,1
1731794257,2024-11-16 22:57,40.13,989.86,1015.64,214,20.58,6.57,-25,1
1731794317,2024-11-16 22:58,40.30,989.83,1015.61,214,20.58,6.64,-25,1
1731794377,2024-11-16 22:59,40.26,989.82,1015.61,214,20.58,6.62,-26,1
1731794437,2024-11-16 23:00,40.25,989.81,1015.59,214,20.57,6.61,-25,1
1731794497,2024-11-16 23:01,40.25,989.82,1015.60,214,20.58,6.62,-25,1
1731794617,2024-11-16 23:03,40.23,989.81,1015.60,214,20.58,6.61,-25,1
1731794677,2024-11-16 23:04,40.25,989.82,1015.60,214,20.57,6.61,-25,1
1731794737,2024-11-16 23:05,40.25,989.78,1015.56,214,20.58,6.62,-24,1
1731794798,2024-11-16 23:06,40.20,989.81,1015.59,214,20.59,6.61,-27,1
1731794921,2024-11-16 23:08,40.22,989.79,1015.58,214,20.59,6.62,-24,1
1731794981,2024-11-16 23:09,40.19,989.77,1015.55,214,20.58,6.60,-24,1
1731795041,2024-11-16 23:10,40.19,989.74,1015.53,214,20.59,6.61,-22,1
1731795102,2024-11-16 23:11,40.20,989.72,1015.51,214,20.58,6.60,-24,1
1731795222,2024-11-16 23:13,40.17,989.66,1015.45,214,20.58,6.59,-28,1
1731795282,2024-11-16 23:14,40.55,989.71,1015.49,214,20.59,6.74,-24,1
1731795342,2024-11-16 23:15,40.19,989.58,1015.36,214,20.59,6.61,-26,1
1731795403,2024-11-16 23:16,40.19,989.69,1015.47,214,20.59,6.61,-25,1
1731795463,2024-11-16 23:17,40.18,989.65,1015.44,214,20.58,6.59,-24,1
1731795523,2024-11-16 23:18,40.29,989.63,1015.42,214,20.59,6.64,-25,1
1731795583,2024-11-16 23:19,40.17,989.63,1015.41,214,20.59,6.60,-25,1
1731795643,2024-11-16 23:20,40.18,989.61,1015.39,214,20.60,6.61,-26,1
1731795704,2024-11-16 23:21,40.16,989.63,1015.42,214,20.60,6.61,-27,1
1731795764,2024-11-16 23:22,40.15,989.63,1015.41,214,20.60,6.60,-27,1
1731795824,2024-11-16 23:23,39.89,989.62,1015.40,214,20.59,6.50,-25,1
1731795884,2024-11-16 23:24,40.13,989.59,1015.38,214,20.59,6.58,-26,1
1731795945,2024-11-16 23:25,40.12,989.62,1015.40,214,20.60,6.59,-26,1
1731796005,2024-11-16 23:26,40.12,989.60,1015.38,214,20.60,6.59,-24,1
1731796065,2024-11-16 23:27,40.12,989.55,1015.34,214,20.60,6.59,-27,1
1731796125,2024-11-16 23:28,40.12,989.54,1015.33,214,20.59,6.58,-24,1
1731796186,2024-11-16 23:29,40.09,989.53,1015.32,214,20.60,6.58,-21,1
1731796246,2024-11-16 23:30,40.11,989.50,1015.28,214,20.60,6.59,-26,1
1731796306,2024-11-16 23:31,40.10,989.54,1015.32,214,20.60,6.58,-27,1
1731796366,2024-11-16 23:32,40.09,989.49,1015.28,214,20.60,6.58,-23,1
1731796426,2024-11-16 23:33,40.08,989.53,1015.31,214,20.60,6.57,-28,1
1731796486,2024-11-16 23:34,40.15,989.51,1015.29,214,20.60,6.60,-27,1
1731796607,2024-11-16 23:36,40.08,989.51,1015.29,214,20.61,6.58,-23,1
1731796667,2024-11-16 23:37,40.06,989.50,1015.28,214,20.61,6.58,-25,1
1731796727,2024-11-16 23:38,40.07,989.49,1015.28,214,20.60,6.57,-25,1
1731796847,2024-11-16 23:40,40.05,989.53,1015.31,214,20.61,6.58,-26,1
1731796908,2024-11-16 23:41,40.07,989.50,1015.28,214,20.61,6.58,-27,1
1731796968,2024-11-16 23:42,40.05,989.48,1015.27,214,20.61,6.58,-24,1
1731797028,2024-11-16 23:43,40.05,989.48,1015.26,214,20.60,6.57,-24,1
1731797088,2024-11-16 23:44,40.05,989.47,1015.25,214,20.61,6.58,-26,1
1731797148,2024-11-16 23:45,40.04,989.42,1015.21,214,20.61,6.57,-24,1
1731797209,2024-11-16 23:46,40.02,989.41,1015.19,214,20.61,6.56,-21,1
1731797329,2024-11-16 23:48,40.03,989.39,1015.17,214,20.61,6.57,-24,1
1731797389,2024-11-16 23:49,40.01,989.38,1015.16,214,20.60,6.55,-24,1
1731797449,2024-11-16 23:50,40.00,989.34,1015.12,214,20.61,6.56,-25,1
1731797510,2024-11-16 23:51,40.03,989.35,1015.13,214,20.61,6.57,-26,1
1731797570,2024-11-16 23:52,39.99,989.33,1015.12,214,20.61,6.55,-23,1
1731797630,2024-11-16 23:53,39.98,989.36,1015.14,214,20.61,6.55,-25,1
1731797690,2024-11-16 23:54,40.00,989.35,1015.13,214,20.52,6.48,-26,1
1731797750,2024-11-16 23:55,39.98,989.30,1015.08,214,20.61,6.55,-23,1
1731797811,2024-11-16 23:56,39.97,989.34,1015.12,214,20.61,6.54,-22,1
1731797871,2024-11-16 23:57,39.96,989.34,1015.12,214,20.61,6.54,-29,1
1731797931,2024-11-16 23:58,39.98,989.31,1015.09,214,20.62,6.56,-28,1
1731797991,2024-11-16 23:59,39.96,989.34,1015.13,214,20.62,6.55,-26,1