1731798052,2024-11-17 00:00,39.96,989.34,1015.12,214,20.62,6.55,-25,1
1731798112,2024-11-17 00:01,39.94,989.33,1015.11,214,20.62,6.54,-28,1
1731798172,2024-11-17 00:02,39.95,989.31,1015.09,214,20.62,6.54,-29,1
1731798232,2024-11-17 00:03,39.94,989.27,1015.05,214,20.62,6.54,-23,1
1731798293,2024-11-17 00:04,39.93,989.20,1014.98,214,20.62,6.54,-23,1
1731798353,2024-11-17 00:05,39.89,989.22,1015.00,214,20.62,6.53,-26,1
1731798413,2024-11-17 00:06,39.87,989.20,1014.99,214,20.63,6.53,-26,1
1731798533,2024-11-17 00:08,39.88,989.17,1014.95,214,20.63,6.53,-24,1
1731798594,2024-11-17 00:09,39.90,989.14,1014.92,214,20.62,6.53,-20,1
1731798654,2024-11-17 00:10,39.84,989.12,1014.91,214,20.62,6.51,-23,1
1731798714,2024-11-17 00:11,39.84,989.10,1014.88,214,20.62,6.51,-24,1
1731798774,2024-11-17 00:12,39.88,989.10,1014.88,214,20.63,6.53,-28,1
1731798834,2024-11-17 00:13,39.78,989.08,1014.86,214,20.63,6.49,-25,1
1731798895,2024-11-17 00:14,39.85,989.08,1014.86,214,20.63,6.52,-24,1
1731798955,2024-11-17 00:15,39.86,989.06,1014.84,214,20.63,6.52,-24,1
1731799015,2024-11-17 00:16,39.82,989.11,1014.89,214,20.63,6.51,-26,1
1731799075,2024-11-17 00:17,39.84,989.11,1014.89,214,20.63,6.52,-23,1
1731799136,2024-11-17 00:18,39.86,989.12,1014.90,214,20.63,6.52,-25,1
1731799196,2024-11-17 00:19,39.83,989.15,1014.94,214,20.63,6.51,-25,1
1731799256,2024-11-17 00:20,39.61,989.15,1014.94,214,20.63,6.43,-24,1
1731799317,2024-11-17 00:21,39.81,989.15,1014.93,214,20.63,6.50,-26,1
1731799377,2024-11-17 00:22,39.80,989.11,1014.89,214,20.64,6.51,-26,1
1731799437,2024-11-17 00:23,39.81,989.08,1014.87,214,20.64,6.51,-23,1
1731799497,2024-11-17 00:24,39.80,989.13,1014.92,214,20.64,6.51,-24,1
1731799557,2024-11-17 00:25,39.84,989.11,1014.89,214,20.64,6.52,-23,1
1731799678,2024-11-17 00:27,39.79,989.06,1014.84,214,20.64,6.50,-27,1
1731799798,2024-11-17 00:29,39.76,989.03,1014.81,214,20.64,6.49,-24,1
1731799859,2024-11-17 00:30,39.78,989.08,1014.86,214,20.64,6.50,-24,1
1731799919,2024-11-17 00:31,39.77,989.12,1014.91,214,20.64,6.50,-23,1
1731800039,2024-11-17 00:33,39.74,989.08,1014.86,214,20.63,6.48,-26,1
1731800100,2024-11-17 00:35,39.77,989.09,1014.88,214,20.64,6.50,-25,1
1731800160,2024-11-17 00:36,39.73,989.08,1014.86,214,20.64,6.48,-25,1
1731800220,2024-11-17 00:37,39.78,989.06,1014.84,214,20.64,6.50,-26,1
1731800281,2024-11-17 00:38,39.76,989.01,1014.80,214,20.65,6.50,-25,1
1731800341,2024-11-17 00:39,39.70,989.03,1014.81,214,20.64,6.47,-25,1
1731800401,2024-11-17 00:40,39.76,989.04,1014.82,214,20.64,6.49,-22,1
1731800461,2024-11-17 00:41,39.75,988.98,1014.77,214,20.65,6.50,-27,1
1731800522,2024-11-17 00:42,39.71,988.98,1014.76,214,20.65,6.49,-24,1
1731800582,2024-11-17 00:43,39.71,989.00,1014.78,214,20.64,6.48,-28,1
1731800642,2024-11-17 00:44,39.72,989.01,1014.80,214,20.64,6.48,-27,1
1731800763,2024-11-17 00:46,39.67,989.00,1014.79,214,20.64,6.46,-24,1
1731800823,2024-11-17 00:47,39.58,989.00,1014.78,214,20.65,6.44,-28,1
1731800883,2024-11-17 00:48,39.67,989.00,1014.78,214,20.65,6.47,-25,1
1731800943,2024-11-17 00:49,39.67,989.04,1014.83,214,20.65,6.47,-23,1
1731801004,2024-11-17 00:50,39.63,989.03,1014.81,214,20.65,6.45,-26,1
1731801064,2024-11-17 00:51,39.69,989.03,1014.81,214,20.65,6.48,-22,1
1731801124,2024-11-17 00:52,39.65,989.04,1014.83,214,20.62,6.44,-24,1
1731801184,2024-11-17 00:53,39.62,989.04,1014.83,214,20.65,6.45,-24,1
1731801245,2024-11-17 00:54,39.65,989.03,1014.81,214,20.65,6.46,-28,1
1731801305,2024-11-17 00:55,39.65,989.07,1014.85,214,20.65,6.46,-26,1
1731801365,2024-11-17 00:56,39.59,989.05,1014.83,214,20.66,6.45,-22,1
1731801486,2024-11-17 00:58,39.58,989.00,1014.79,214,20.65,6.44,-23,1
1731801546,2024-11-17 00:59,39.65,989.01,1014.79,214,20.65,6.46,-24,1
1731801606,2024-11-17 01:00,39.60,989.02,1014.80,214,20.65,6.45,-27,1
1731801667,2024-11-17 01:01,39.55,988.98,1014.76,214,20.66,6.44,-21,1
1731801727,2024-11-17 01:02,39.57,988.92,1014.70,214,20.65,6.43,-26,1
1731801787,2024-11-17 01:03,39.58,988.89,1014.68,214,20.65,6.44,-26,1
1731801847,2024-11-17 01:04,39.57,988.88,1014.67,214,20.66,6.44,-22,1
1731801908,2024-11-17 01:05,39.56,988.79,1014.58,214,20.66,6.44,-29,1
1731801968,2024-11-17 01:06,39.55,988.79,1014.58,214,20.66,6.44,-23,1
1731802028,2024-11-17 01:07,39.53,988.83,1014.62,214,20.65,6.42,-29,1
1731802088,2024-11-17 01:08,39.55,988.81,1014.60,214,20.66,6.44,-24,1
1731802149,2024-11-17 01:09,39.52,988.78,1014.56,214,20.65,6.42,-27,1
1731802209,2024-11-17 01:10,39.80,988.77,1014.56,214,20.66,6.53,-22,1
1731802269,2024-11-17 01:11,39.49,988.75,1014.54,214,20.66,6.41,-23,1
1731802329,2024-11-17 01:12,39.52,988.73,1014.52,214,20.62,6.39,-24,1
1731802390,2024-11-17 01:13,39.52,988.75,1014.53,214,20.66,6.42,-26,1
1731802450,2024-11-17 01:14,39.47,988.76,1014.55,214,20.66,6.41,-22,1
1731802510,2024-11-17 01:15,39.49,988.78,1014.56,214,20.66,6.41,-26,1
1731802631,2024-11-17 01:17,39.62,988.80,1014.58,214,20.66,6.46,-23,1
1731802691,2024-11-17 01:18,39.52,988.78,1014.56,214,20.66,6.42,-26,1
1731802751,2024-11-17 01:19,39.51,988.74,1014.52,214,20.66,6.42,-22,1
1731802811,2024-11-17 01:20,39.44,988.75,1014.54,214,20.67,6.41,-28,1
1731802872,2024-11-17 01:21,39.49,988.77,1014.55,214,20.67,6.42,-26,1
1731802932,2024-11-17 01:22,39.43,988.75,1014.53,214,20.67,6.40,-25,1
1731802992,2024-11-17 01:23,39.42,988.71,1014.49,214,20.66,6.39,-26,1
1731803053,2024-11-17 01:24,39.46,988.73,1014.51,214,20.67,6.41,-26,1
1731803113,2024-11-17 01:25,39.48,988.70,1014.48,214,20.67,6.42,-27,1
1731803173,2024-11-17 01:26,39.44,988.67,1014.45,214,20.66,6.40,-26,1
1731803233,2024-11-17 01:27,39.46,988.65,1014.44,214,20.67,6.41,-25,1
1731803354,2024-11-17 01:29,39.43,988.64,1014.42,214,20.66,6.39,-25,1
1731803414,2024-11-17 01:30,39.40,988.63,1014.41,214,20.66,6.38,-25,1
1731803474,2024-11-17 01:31,39.42,988.63,1014.41,214,20.64,6.37,-23,1
1731803535,2024-11-17 01:32,39.42,988.60,1014.38,214,20.66,6.39,-26,1
1731803595,2024-11-17 01:33,39.44,988.59,1014.37,214,20.65,6.39,-22,1
1731803655,2024-11-17 01:34,39.30,988.58,1014.37,214,20.67,6.35,-24,1
1731803715,2024-11-17 01:35,39.40,988.55,1014.33,214,20.66,6.38,-26,1
1731803775,2024-11-17 01:36,39.38,988.49,1014.28,214,20.66,6.37,-23,1
1731803836,2024-11-17 01:37,39.37,988.48,1014.27,214,20.66,6.37,-28,1
1731803896,2024-11-17 01:38,39.38,988.44,1014.22,214,20.67,6.38,-24,1
1731803956,2024-11-17 01:39,39.38,988.23,1014.01,214,20.67,6.38,-23,1
1731804016,2024-11-17 01:40,39.42,988.48,1014.26,214,20.67,6.40,-24,1
1731804137,2024-11-17 01:42,39.36,988.50,1014.29,214,20.68,6.38,-25,1
1731804197,2024-11-17 01:43,39.48,988.46,1014.24,214,20.67,6.42,-24,1
1731804257,2024-11-17 01:44,39.38,988.45,1014.23,214,20.66,6.37,-27,1
1731804318,2024-11-17 01:45,39.36,988.41,1014.19,214,20.68,6.38,-25,1
1731804378,2024-11-17 01:46,39.39,988.44,1014.22,214,20.67,6.39,-24,1
1731804438,2024-11-17 01:47,39.37,988.42,1014.20,214,20.68,6.39,-24,1
1731804498,2024-11-17 01:48,39.37,988.37,1014.16,214,20.67,6.38,-23,1
1731804559,2024-11-17 01:49,39.38,988.36,1014.14,214,20.68,6.39,-25,1
1731804679,2024-11-17 01:51,39.37,988.35,1014.13,214,20.68,6.39,-26,1
1731804740,2024-11-17 01:52,39.37,988.33,1014.12,214,20.67,6.38,-25,1
1731804800,2024-11-17 01:53,39.37,988.34,1014.12,214,20.68,6.39,-25,1
1731804860,2024-11-17 01:54,39.34,988.33,1014.11,214,20.68,6.38,-26,1
1731804920,2024-11-17 01:55,39.34,988.31,1014.09,214,20.67,6.37,-29,1
1731804981,2024-11-17 01:56,39.34,988.31,1014.09,214,20.68,6.37,-24,1
1731805041,2024-11-17 01:57,39.31,988.32,1014.10,214,20.68,6.37,-23,1
1731805101,2024-11-17 01:58,39.37,988.30,1014.08,214,20.68,6.39,-25,1
1731805161,2024-11-17 01:59,39.36,988.31,1014.09,214,20.68,6.38,-27,1
1731805222,2024-11-17 02:00,39.49,988.27,1014.05,214,20.68,6.43,-25,1
1731805282,2024-11-17 02:01,39.36,988.27,1014.06,214,20.68,6.38,-26,1
1731805342,2024-11-17 02:02,39.17,988.32,1014.10,214,20.68,6.32,-27,1
1731805403,2024-11-17 02:03,39.37,988.29,1014.07,214,20.69,6.40,-26,1
1731805463,2024-11-17 02:04,39.34,988.30,1014.08,214,20.69,6.38,-22,1
1731805523,2024-11-17 02:05,39.29,988.31,1014.10,214,20.69,6.37,-26,1
1731805583,2024-11-17 02:06,39.27,988.27,1014.06,214,20.68,6.35,-25,1
1731805644,2024-11-17 02:07,39.29,988.25,1014.04,214,20.68,6.36,-24,1
1731805704,2024-11-17 02:08,39.30,988.25,1014.03,214,20.68,6.36,-23,1
1731805764,2024-11-17 02:09,39.31,988.25,1014.03,214,20.69,6.37,-27,1
1731805824,2024-11-17 02:10,39.25,988.25,1014.03,214,20.70,6.36,-23,1
1731805885,2024-11-17 02:11,39.36,988.19,1013.98,214,20.69,6.39,-26,1
1731805945,2024-11-17 02:12,39.26,988.18,1013.97,214,20.69,6.36,-25,1
1731806005,2024-11-17 02:13,39.35,988.19,1013.98,214,20.69,6.39,-23,1
1731806066,2024-11-17 02:14,39.27,988.18,1013.96,214,20.70,6.37,-22,1
1731806126,2024-11-17 02:15,39.28,988.18,1013.97,214,20.70,6.37,-23,1
1731806186,2024-11-17 02:16,39.29,988.20,1013.98,214,20.70,6.38,-24,1
1731806246,2024-11-17 02:17,39.26,988.21,1013.99,214,20.70,6.37,-26,1
1731806307,2024-11-17 02:18,39.26,988.17,1013.95,214,20.70,6.37,-23,1
1731806367,2024-11-17 02:19,39.26,988.17,1013.95,214,20.70,6.37,-26,1
1731806427,2024-11-17 02:20,39.34,988.14,1013.93,214,20.70,6.39,-28,1
1731806487,2024-11-17 02:21,39.28,988.12,1013.90,214,20.70,6.37,-25,1
1731806548,2024-11-17 02:22,39.33,988.11,1013.89,214,20.71,6.40,-26,1
1731806608,2024-11-17 02:23,39.23,988.07,1013.86,214,20.70,6.35,-26,1
1731806668,2024-11-17 02:24,39.26,988.05,1013.84,214,20.70,6.37,-24,1
1731806728,2024-11-17 02:25,39.27,988.04,1013.82,214,20.70,6.37,-24,1
1731806788,2024-11-17 02:26,39.28,988.00,1013.78,214,20.70,6.37,-22,1
1731806848,2024-11-17 02:27,39.04,988.02,1013.80,214,20.71,6.29,-26,1
1731806908,2024-11-17 02:28,39.46,987.97,1013.75,214,20.53,6.29,-24,1
1731806969,2024-11-17 02:29,39.23,987.96,1013.75,214,20.62,6.28,-25,1
1731807029,2024-11-17 02:30,39.25,987.95,1013.73,214,20.69,6.35,-25,1
1731807089,2024-11-17 02:31,39.23,987.91,1013.69,214,20.70,6.35,-26,1
1731807149,2024-11-17 02:32,39.22,987.89,1013.67,214,20.71,6.36,-27,1
1731807269,2024-11-17 02:34,39.22,987.82,1013.60,214,20.61,6.27,-24,1
1731807329,2024-11-17 02:35,39.22,987.81,1013.59,214,20.68,6.33,-26,1
1731807389,2024-11-17 02:36,39.23,987.79,1013.57,214,20.71,6.36,-23,1
1731807449,2024-11-17 02:37,39.21,987.81,1013.60,214,20.72,6.36,-24,1
1731807509,2024-11-17 02:38,39.20,987.66,1013.44,214,20.72,6.36,-22,1
1731807569,2024-11-17 02:39,39.18,987.43,1013.21,214,20.72,6.35,-24,1
1731807629,2024-11-17 02:40,39.23,987.72,1013.50,214,20.72,6.37,-26,1
1731807690,2024-11-17 02:41,39.21,987.81,1013.59,214,20.71,6.36,-27,1
1731807750,2024-11-17 02:42,39.23,987.77,1013.56,214,20.71,6.36,-24,1
1731807810,2024-11-17 02:43,39.23,987.60,1013.38,214,20.73,6.38,-24,1
1731807870,2024-11-17 02:44,39.19,987.49,1013.28,214,20.72,6.36,-25,1
1731807930,2024-11-17 02:45,39.18,987.63,1013.41,214,20.72,6.35,-25,1
1731807990,2024-11-17 02:46,39.17,987.71,1013.49,214,20.73,6.36,-26,1
1731808050,2024-11-17 02:47,39.51,987.71,1013.49,214,20.72,6.48,-24,1
1731808110,2024-11-17 02:48,39.18,987.74,1013.52,214,20.73,6.36,-23,1
1731808170,2024-11-17 02:49,39.18,987.74,1013.52,214,20.73,6.36,-27,1
1731808230,2024-11-17 02:50,39.17,987.65,1013.43,214,20.73,6.36,-28,1
1731808290,2024-11-17 02:51,39.13,987.72,1013.50,214,20.73,6.35,-25,1
1731808351,2024-11-17 02:52,39.15,987.72,1013.50,214,20.73,6.35,-26,1
1731808411,2024-11-17 02:53,39.16,987.72,1013.50,214,20.73,6.35,-25,1
1731808471,2024-11-17 02:54,39.15,987.66,1013.44,214,20.73,6.35,-27,1
1731808531,2024-11-17 02:55,39.13,987.65,1013.43,214,20.73,6.34,-21,1
1731808591,2024-11-17 02:56,39.16,987.63,1013.41,214,20.74,6.36,-27,1
1731808651,2024-11-17 02:57,39.11,987.59,1013.37,214,20.73,6.34,-28,1
1731808711,2024-11-17 02:58,39.14,987.59,1013.37,214,20.74,6.35,-25,1
1731808771,2024-11-17 02:59,39.09,987.55,1013.34,214,20.74,6.34,-26,1
1731808831,2024-11-17 03:00,39.13,987.56,1013.34,214,20.74,6.35,-23,1
1731808891,2024-11-17 03:01,39.08,987.54,1013.32,214,20.74,6.33,-29,1
1731808951,2024-11-17 03:02,39.08,987.51,1013.29,214,20.74,6.33,-24,1
1731809011,2024-11-17 03:03,39.10,987.44,1013.22,214,20.74,6.34,-25,1
1731809072,2024-11-17 03:04,39.06,987.40,1013.18,214,20.74,6.33,-23,1
1731809132,2024-11-17 03:05,39.05,987.40,1013.19,214,20.75,6.33,-24,1
1731809192,2024-11-17 03:06,39.06,987.34,1013.12,214,20.74,6.33,-26,1
1731809252,2024-11-17 03:07,39.06,987.35,1013.14,214,20.75,6.34,-24,1
1731809312,2024-11-17 03:08,39.03,987.34,1013.12,214,20.75,6.32,-25,1
1731809372,2024-11-17 03:09,39.03,987.34,1013.13,214,20.75,6.32,-26,1
1731809432,2024-11-17 03:10,39.21,987.34,1013.12,214,20.75,6.39,-25,1
1731809492,2024-11-17 03:11,39.07,987.25,1013.03,214,20.74,6.33,-25,1
1731809552,2024-11-17 03:12,39.06,987.36,1013.14,214,20.75,6.34,-25,1
1731809612,2024-11-17 03:13,39.05,987.29,1013.07,214,20.75,6.33,-23,1
1731809672,2024-11-17 03:14,39.07,987.28,1013.07,214,20.75,6.34,-26,1
1731809733,2024-11-17 03:15,39.03,987.20,1012.99,214,20.75,6.32,-26,1
1731809793,2024-11-17 03:16,39.03,987.22,1013.01,214,20.75,6.32,-23,1
1731809853,2024-11-17 03:17,39.02,987.20,1012.99,214,20.76,6.33,-24,1
1731809913,2024-11-17 03:18,39.03,987.24,1013.02,214,20.76,6.33,-23,1
1731809973,2024-11-17 03:19,39.04,987.23,1013.02,214,20.76,6.34,-24,1
1731810033,2024-11-17 03:20,39.00,987.28,1013.06,214,20.76,6.32,-24,1
1731810093,2024-11-17 03:21,39.03,987.23,1013.01,214,20.76,6.33,-25,1
1731810153,2024-11-17 03:22,38.98,987.21,1012.99,214,20.76,6.31,-22,1
1731810213,2024-11-17 03:23,39.00,987.19,1012.97,214,20.75,6.31,-22,1
1731810273,2024-11-17 03:24,39.03,987.22,1013.01,214,20.77,6.34,-20,1
1731810333,2024-11-17 03:25,38.99,987.17,1012.95,214,20.76,6.32,-27,1
1731810393,2024-11-17 03:26,39.01,987.13,1012.91,214,20.76,6.32,-26,1
1731810454,2024-11-17 03:27,38.94,987.09,1012.88,214,20.76,6.30,-26,1
1731810514,2024-11-17 03:28,38.96,987.11,1012.89,214,20.76,6.31,-25,1
1731810574,2024-11-17 03:29,39.00,987.13,1012.92,214,20.77,6.33,-21,1
1731810634,2024-11-17 03:30,38.96,987.12,1012.90,214,20.76,6.31,-24,1
1731810754,2024-11-17 03:32,38.96,987.15,1012.93,214,20.75,6.30,-25,1
1731810814,2024-11-17 03:33,38.96,987.09,1012.88,214,20.77,6.32,-22,1
1731810874,2024-11-17 03:34,39.00,987.06,1012.85,214,20.77,6.33,-21,1
1731810934,2024-11-17 03:35,38.97,987.04,1012.82,214,20.78,6.33,-25,1
1731810994,2024-11-17 03:36,38.96,987.00,1012.79,214,20.76,6.31,-23,1
1731811054,2024-11-17 03:37,38.97,987.07,1012.85,214,20.78,6.33,-24,1
1731811114,2024-11-17 03:38,39.01,987.05,1012.83,214,20.78,6.34,-23,1
1731811175,2024-11-17 03:39,38.95,987.09,1012.88,214,20.78,6.32,-24,1
1731811235,2024-11-17 03:40,38.91,986.99,1012.77,214,20.77,6.30,-25,1
1731811295,2024-11-17 03:41,38.97,987.06,1012.84,214,20.78,6.33,-26,1
1731811415,2024-11-17 03:43,38.98,987.08,1012.86,214,20.78,6.33,-29,1
1731811475,2024-11-17 03:44,39.02,987.04,1012.83,214,20.79,6.36,-24,1
1731811715,2024-11-17 03:48,38.94,987.08,1012.87,214,20.78,6.32,-26,1
1731811775,2024-11-17 03:49,38.95,987.07,1012.85,214,20.79,6.33,-25,1
1731811835,2024-11-17 03:50,38.91,987.10,1012.88,214,20.79,6.32,-25,1
1731811896,2024-11-17 03:51,38.94,987.04,1012.82,214,20.79,6.32,-26,1
1731811956,2024-11-17 03:52,38.91,987.06,1012.84,214,20.79,6.32,-28,1
1731812016,2024-11-17 03:53,38.74,987.07,1012.85,214,20.79,6.25,-24,1
1731812076,2024-11-17 03:54,38.84,987.06,1012.85,214,20.80,6.30,-26,1
1731812136,2024-11-17 03:55,38.60,987.15,1012.94,214,20.79,6.20,-23,1
1731812196,2024-11-17 03:56,38.90,987.07,1012.85,214,20.80,6.32,-25,1
1731812256,2024-11-17 03:57,38.91,987.12,1012.90,214,20.80,6.33,-25,1
1731812316,2024-11-17 03:58,38.88,987.07,1012.85,214,20.80,6.31,-24,1
1731812376,2024-11-17 03:59,38.92,987.07,1012.85,214,20.80,6.33,-26,1
1731812436,2024-11-17 04:00,39.02,987.02,1012.80,214,20.80,6.37,-37,1
1731812496,2024-11-17 04:01,38.90,987.07,1012.86,214,20.80,6.32,-26,1
1731812556,2024-11-17 04:02,38.89,987.02,1012.80,214,20.80,6.32,-26,1
1731812617,2024-11-17 04:03,38.89,987.01,1012.79,214,20.80,6.32,-26,1
1731812677,2024-11-17 04:04,38.90,986.98,1012.76,214,20.79,6.31,-23,1
1731812737,2024-11-17 04:05,38.87,986.93,1012.71,214,20.81,6.32,-28,1
1731812797,2024-11-17 04:06,38.89,986.97,1012.75,214,20.80,6.32,-28,1
1731812857,2024-11-17 04:07,38.92,987.02,1012.80,214,20.81,6.33,-24,1
1731812917,2024-11-17 04:08,38.88,986.98,1012.77,214,20.81,6.32,-18,1
1731812977,2024-11-17 04:09,38.89,987.00,1012.78,214,20.81,6.33,-25,1
1731813037,2024-11-17 04:10,38.87,986.97,1012.76,214,20.82,6.33,-29,1
1731813097,2024-11-17 04:11,38.88,986.92,1012.71,214,20.82,6.33,-25,1
1731813157,2024-11-17 04:12,38.86,986.92,1012.70,214,20.82,6.32,-25,1
1731813217,2024-11-17 04:13,38.87,986.84,1012.63,214,20.81,6.32,-28,1
1731813277,2024-11-17 04:14,38.87,986.85,1012.63,214,20.82,6.33,-27,1
1731813398,2024-11-17 04:16,38.73,986.86,1012.65,214,20.82,6.28,-24,1
1731813458,2024-11-17 04:17,38.85,986.91,1012.69,214,20.83,6.33,-22,1
1731813638,2024-11-17 04:20,38.90,986.90,1012.69,214,20.82,6.34,-29,1
1731813698,2024-11-17 04:21,38.92,986.92,1012.70,214,20.82,6.34,-26,1
1731813821,2024-11-17 04:23,38.88,986.92,1012.70,214,20.84,6.35,-28,1
1731813882,2024-11-17 04:24,38.93,986.88,1012.67,214,20.83,6.36,-23,1
1731813942,2024-11-17 04:25,38.88,986.88,1012.66,214,20.83,6.34,-26,1
1731814062,2024-11-17 04:27,38.91,986.87,1012.65,214,20.85,6.37,-25,1
1731814123,2024-11-17 04:28,38.96,986.84,1012.62,214,20.83,6.37,-26,1
1731814183,2024-11-17 04:29,38.86,986.90,1012.68,214,20.84,6.34,-26,1
1731814243,2024-11-17 04:30,38.89,986.84,1012.62,214,20.85,6.36,-30,1
1731814304,2024-11-17 04:31,38.89,986.84,1012.62,214,20.84,6.35,-28,1
1731814364,2024-11-17 04:32,38.86,986.79,1012.58,214,20.85,6.35,-26,1
1731814424,2024-11-17 04:33,38.82,986.78,1012.56,214,20.85,6.34,-26,1
1731814484,2024-11-17 04:34,38.88,986.74,1012.53,214,20.85,6.36,-23,1
1731814545,2024-11-17 04:35,38.81,986.78,1012.57,214,20.84,6.32,-22,1
1731814605,2024-11-17 04:36,38.84,986.74,1012.52,214,20.85,6.34,-24,1
1731814665,2024-11-17 04:37,38.81,986.74,1012.52,214,20.85,6.33,-26,1
1731814725,2024-11-17 04:38,38.78,986.75,1012.53,214,20.85,6.32,-26,1
1731814786,2024-11-17 04:39,38.79,986.78,1012.56,214,20.85,6.32,-27,1
1731814846,2024-11-17 04:40,38.89,986.71,1012.50,214,20.85,6.36,-23,1
1731814906,2024-11-17 04:41,38.80,986.72,1012.51,214,20.86,6.34,-29,1
1731814967,2024-11-17 04:42,38.80,986.65,1012.43,214,20.85,6.33,-23,1
1731815027,2024-11-17 04:43,38.77,986.66,1012.44,214,20.86,6.32,-23,1
1731815087,2024-11-17 04:44,38.77,986.72,1012.50,214,20.86,6.32,-26,1
1731815147,2024-11-17 04:45,38.76,986.70,1012.48,214,20.86,6.32,-28,1
1731815207,2024-11-17 04:46,38.75,986.60,1012.38,214,20.86,6.32,-29,1
1731815268,2024-11-17 04:47,38.76,986.60,1012.39,214,20.87,6.33,-26,1
1731815388,2024-11-17 04:49,38.79,986.50,1012.28,214,20.86,6.33,-23,1
1731815509,2024-11-17 04:51,38.77,986.53,1012.31,214,20.87,6.33,-27,1
1731815569,2024-11-17 04:52,38.76,986.52,1012.30,214,20.86,6.32,-24,1
1731815629,2024-11-17 04:53,38.73,986.49,1012.28,214,20.87,6.32,-26,1
1731815690,2024-11-17 04:54,38.71,986.51,1012.29,214,20.87,6.31,-28,1
1731815750,2024-11-17 04:55,38.76,986.47,1012.25,214,20.87,6.33,-26,1
1731815810,2024-11-17 04:56,38.71,986.48,1012.26,214,20.87,6.31,-27,1
1731815870,2024-11-17 04:57,38.76,986.50,1012.28,214,20.87,6.33,-25,1
1731815930,2024-11-17 04:58,38.70,986.47,1012.26,214,20.87,6.31,-26,1
1731815991,2024-11-17 04:59,38.70,986.42,1012.20,214,20.87,6.31,-28,1
1731816111,2024-11-17 05:01,38.69,986.40,1012.18,214,20.87,6.31,-28,1
1731816171,2024-11-17 05:02,38.68,986.39,1012.18,214,20.87,6.30,-22,1
1731816232,2024-11-17 05:03,38.68,986.34,1012.12,214,20.87,6.30,-25,1
1731816292,2024-11-17 05:04,38.68,986.33,1012.12,214,20.88,6.31,-28,1
1731816352,2024-11-17 05:05,38.64,986.33,1012.11,214,20.87,6.29,-24,1
1731816412,2024-11-17 05:06,38.68,986.32,1012.10,214,20.88,6.31,-25,1
1731816473,2024-11-17 05:07,38.70,986.32,1012.11,214,20.87,6.31,-27,1
1731816533,2024-11-17 05:08,38.73,986.30,1012.08,214,20.88,6.33,-25,1
1731816593,2024-11-17 05:09,38.68,986.29,1012.08,214,20.87,6.30,-27,1
1731816654,2024-11-17 05:10,38.66,986.27,1012.06,214,20.87,6.29,-25,1
1731816714,2024-11-17 05:11,38.66,986.32,1012.10,214,20.88,6.30,-29,1
1731816774,2024-11-17 05:12,38.67,986.27,1012.06,214,20.88,6.31,-22,1
1731816834,2024-11-17 05:13,38.66,986.28,1012.07,214,20.88,6.30,-26,1
1731816894,2024-11-17 05:14,38.66,986.29,1012.07,214,20.88,6.30,-27,1
1731816955,2024-11-17 05:15,38.64,986.25,1012.03,214,20.88,6.29,-28,1
1731817015,2024-11-17 05:16,38.63,986.23,1012.01,214,20.87,6.28,-23,1
1731817075,2024-11-17 05:17,38.63,986.20,1011.99,214,20.88,6.29,-29,1
1731817135,2024-11-17 05:18,38.65,986.20,1011.98,214,20.87,6.29,-26,1
1731817196,2024-11-17 05:19,38.64,986.22,1012.01,214,20.88,6.29,-30,1
1731817256,2024-11-17 05:20,38.64,986.19,1011.98,214,20.88,6.29,-25,1
1731817316,2024-11-17 05:21,38.62,986.21,1011.99,214,20.88,6.29,-26,1
1731817376,2024-11-17 05:22,38.57,986.23,1012.01,214,20.89,6.28,-24,1
1731817437,2024-11-17 05:23,38.58,986.23,1012.01,214,20.89,6.28,-27,1
1731817497,2024-11-17 05:24,38.60,986.25,1012.03,214,20.89,6.29,-23,1
1731817557,2024-11-17 05:25,38.57,986.23,1012.01,214,20.89,6.28,-27,1
1731817617,2024-11-17 05:26,38.58,986.21,1011.99,214,20.89,6.28,-25,1
1731817678,2024-11-17 05:27,38.55,986.23,1012.02,214,20.89,6.27,-26,1
1731817738,2024-11-17 05:28,38.55,986.18,1011.97,214,20.89,6.27,-25,1
1731817798,2024-11-17 05:29,38.51,986.18,1011.97,214,20.89,6.26,-24,1
1731817919,2024-11-17 05:31,38.54,986.16,1011.94,214,20.90,6.28,-25,1
1731817979,2024-11-17 05:32,38.54,986.14,1011.93,214,20.90,6.28,-25,1
1731818039,2024-11-17 05:33,38.55,986.13,1011.91,214,20.89,6.27,-26,1
1731818099,2024-11-17 05:34,38.54,986.12,1011.91,214,20.89,6.27,-26,1
1731818160,2024-11-17 05:36,38.54,986.12,1011.90,214,20.89,6.27,-26,1
1731818220,2024-11-17 05:37,38.50,986.11,1011.89,214,20.90,6.26,-26,1
1731818280,2024-11-17 05:38,38.52,986.10,1011.89,214,20.90,6.27,-25,1
1731818340,2024-11-17 05:39,38.53,986.10,1011.88,214,20.90,6.27,-25,1
1731818401,2024-11-17 05:40,38.50,986.10,1011.89,214,20.90,6.26,-26,1
1731818461,2024-11-17 05:41,38.49,986.10,1011.89,214,20.90,6.26,-29,1
1731818521,2024-11-17 05:42,38.75,986.06,1011.84,214,20.90,6.35,-22,1
1731818581,2024-11-17 05:43,38.53,986.12,1011.91,214,20.90,6.27,-28,1
1731818642,2024-11-17 05:44,38.51,986.10,1011.88,214,20.90,6.26,-28,1
1731818702,2024-11-17 05:45,38.50,986.11,1011.89,214,20.90,6.26,-27,1
1731818762,2024-11-17 05:46,38.47,986.07,1011.85,214,20.90,6.25,-29,1
1731818822,2024-11-17 05:47,38.48,986.09,1011.87,214,20.90,6.25,-25,1
1731818883,2024-11-17 05:48,38.49,986.08,1011.86,214,20.90,6.26,-23,1
1731818943,2024-11-17 05:49,38.47,986.07,1011.85,214,20.91,6.26,-27,1
1731819003,2024-11-17 05:50,38.45,986.03,1011.81,214,20.90,6.24,-25,1
1731819064,2024-11-17 05:51,38.50,986.04,1011.82,214,20.91,6.27,-25,1
1731819124,2024-11-17 05:52,38.47,986.02,1011.81,214,20.91,6.26,-26,1
1731819184,2024-11-17 05:53,38.44,986.01,1011.79,214,20.91,6.24,-23,1
1731819244,2024-11-17 05:54,38.44,985.97,1011.75,214,20.91,6.24,-26,1
1731819305,2024-11-17 05:55,38.40,985.90,1011.69,214,20.91,6.23,-29,1
1731819365,2024-11-17 05:56,38.43,985.88,1011.66,214,20.91,6.24,-24,1
1731819425,2024-11-17 05:57,38.45,985.88,1011.66,214,20.91,6.25,-24,1
1731819485,2024-11-17 05:58,38.42,985.88,1011.67,214,20.92,6.25,-27,1
1731819606,2024-11-17 06:00,38.47,985.82,1011.61,214,20.91,6.26,-22,1
1731819666,2024-11-17 06:01,38.44,985.87,1011.66,214,20.92,6.25,-27,1
1731819727,2024-11-17 06:02,38.43,985.86,1011.64,214,20.92,6.25,-24,1
1731819787,2024-11-17 06:03,38.42,985.80,1011.58,214,20.92,6.25,-24,1
1731819847,2024-11-17 06:04,38.39,985.85,1011.63,214,20.92,6.24,-25,1
1731819907,2024-11-17 06:05,38.39,985.86,1011.64,214,20.92,6.24,-23,1
1731819968,2024-11-17 06:06,38.40,985.80,1011.58,214,20.91,6.23,-25,1
1731820028,2024-11-17 06:07,38.37,985.82,1011.61,214,20.92,6.23,-24,1
1731820088,2024-11-17 06:08,38.37,985.76,1011.54,214,20.92,6.23,-23,1
1731820148,2024-11-17 06:09,38.36,985.76,1011.55,214,20.93,6.23,-24,1
1731820209,2024-11-17 06:10,38.34,985.73,1011.51,214,20.92,6.22,-25,1
1731820269,2024-11-17 06:11,38.35,985.74,1011.53,214,20.92,6.22,-25,1
1731820329,2024-11-17 06:12,38.27,985.70,1011.49,214,20.92,6.19,-29,1
1731820389,2024-11-17 06:13,38.34,985.67,1011.45,214,20.90,6.20,-24,1
1731820449,2024-11-17 06:14,38.38,985.62,1011.40,214,20.93,6.24,-26,1
1731820510,2024-11-17 06:15,38.37,985.64,1011.42,214,20.93,6.24,-25,1
1731820570,2024-11-17 06:16,38.36,985.61,1011.39,214,20.93,6.23,-29,1
1731820630,2024-11-17 06:17,38.36,985.62,1011.40,214,20.93,6.23,-20,1
1731820690,2024-11-17 06:18,38.33,985.16,1010.94,214,20.93,6.22,-26,1
1731820750,2024-11-17 06:19,38.34,985.58,1011.37,214,20.92,6.22,-26,1
1731820811,2024-11-17 06:20,38.35,985.57,1011.36,214,20.93,6.23,-24,1
1731820871,2024-11-17 06:21,38.35,985.56,1011.34,214,20.93,6.23,-24,1
1731820931,2024-11-17 06:22,38.28,985.54,1011.33,214,20.93,6.20,-23,1
1731820992,2024-11-17 06:23,38.33,985.49,1011.27,214,20.93,6.22,-28,1
1731821052,2024-11-17 06:24,38.30,985.51,1011.29,214,20.93,6.21,-27,1
1731821112,2024-11-17 06:25,38.30,985.53,1011.31,214,20.94,6.22,-23,1
1731821172,2024-11-17 06:26,38.48,985.53,1011.32,214,20.93,6.28,-25,1
1731821233,2024-11-17 06:27,38.23,985.55,1011.33,214,20.93,6.19,-23,1
1731821293,2024-11-17 06:28,38.30,985.55,1011.34,214,20.93,6.21,-20,1
1731821353,2024-11-17 06:29,38.30,985.55,1011.33,214,20.93,6.21,-28,1
1731821413,2024-11-17 06:30,38.29,985.55,1011.33,214,20.94,6.22,-30,1
1731821474,2024-11-17 06:31,38.29,985.51,1011.29,214,20.94,6.22,-22,1
1731821534,2024-11-17 06:32,38.30,985.52,1011.31,214,20.94,6.22,-27,1
1731821594,2024-11-17 06:33,38.33,985.50,1011.28,214,20.94,6.23,-27,1
1731821654,2024-11-17 06:34,38.29,985.46,1011.24,214,20.94,6.22,-23,1
1731821715,2024-11-17 06:35,38.29,985.47,1011.25,214,20.95,6.22,-26,1
1731821775,2024-11-17 06:36,38.29,985.47,1011.25,214,20.95,6.22,-25,1
1731821835,2024-11-17 06:37,38.27,985.44,1011.23,214,20.93,6.20,-24,1
1731821895,2024-11-17 06:38,38.29,985.50,1011.28,214,20.95,6.22,-25,1
1731821956,2024-11-17 06:39,38.27,985.49,1011.27,214,20.94,6.21,-22,1
1731822016,2024-11-17 06:40,38.30,985.47,1011.25,214,20.94,6.22,-24,1
1731822076,2024-11-17 06:41,38.25,985.49,1011.27,214,20.95,6.21,-23,1
1731822136,2024-11-17 06:42,38.26,985.48,1011.27,214,20.95,6.21,-24,1
1731822197,2024-11-17 06:43,38.30,985.46,1011.24,214,20.94,6.22,-27,1
1731822257,2024-11-17 06:44,38.29,985.48,1011.26,214,20.95,6.22,-22,1
1731822317,2024-11-17 06:45,38.26,985.47,1011.26,214,20.95,6.21,-25,1
1731822377,2024-11-17 06:46,38.10,985.45,1011.23,214,20.95,6.15,-21,1
1731822438,2024-11-17 06:47,38.26,985.43,1011.22,214,20.95,6.21,-25,1
1731822498,2024-11-17 06:48,38.23,985.43,1011.22,214,20.95,6.20,-26,1
1731822558,2024-11-17 06:49,38.25,985.40,1011.19,214,20.96,6.22,-26,1
1731822619,2024-11-17 06:50,38.25,985.41,1011.20,214,20.96,6.22,-24,1
1731822679,2024-11-17 06:51,38.22,985.41,1011.19,214,20.96,6.21,-26,1
1731822739,2024-11-17 06:52,38.26,985.41,1011.19,214,20.96,6.22,-25,1
1731822799,2024-11-17 06:53,38.22,985.45,1011.23,214,20.96,6.21,-26,1
1731822860,2024-11-17 06:54,38.18,985.42,1011.20,214,20.95,6.18,-23,1
1731822920,2024-11-17 06:55,38.18,985.46,1011.24,214,20.96,6.19,-24,1
1731822980,2024-11-17 06:56,38.19,985.45,1011.23,214,20.95,6.19,-24,1
1731823040,2024-11-17 06:57,38.20,985.48,1011.26,214,20.96,6.20,-24,1
1731823101,2024-11-17 06:58,38.19,985.50,1011.28,214,20.96,6.20,-28,1
1731823161,2024-11-17 06:59,38.17,985.51,1011.29,214,20.96,6.19,-28,1
1731823221,2024-11-17 07:00,38.20,985.48,1011.26,214,20.96,6.20,-25,1
1731823282,2024-11-17 07:01,38.22,985.47,1011.25,214,20.96,6.21,-25,1
1731823342,2024-11-17 07:02,38.19,985.44,1011.23,214,20.95,6.19,-26,1
1731823402,2024-11-17 07:03,38.17,985.43,1011.22,214,20.96,6.19,-25,1
1731823462,2024-11-17 07:04,38.17,985.44,1011.22,214,20.96,6.19,-22,1
1731823523,2024-11-17 07:05,38.18,985.41,1011.20,214,20.96,6.19,-28,1
1731823583,2024-11-17 07:06,38.16,985.44,1011.22,214,20.96,6.18,-25,1
1731823643,2024-11-17 07:07,38.15,985.45,1011.23,214,20.96,6.18,-22,1
1731823704,2024-11-17 07:08,38.13,985.46,1011.24,214,20.97,6.18,-23,1
1731823764,2024-11-17 07:09,38.12,985.47,1011.25,214,20.97,6.18,-24,1
1731823824,2024-11-17 07:10,38.12,985.50,1011.29,214,20.96,6.17,-29,1
1731823884,2024-11-17 07:11,38.14,985.53,1011.32,214,20.97,6.18,-25,1
1731823945,2024-11-17 07:12,38.09,985.53,1011.31,214,20.97,6.17,-26,1
1731824005,2024-11-17 07:13,38.14,985.57,1011.35,214,20.97,6.19,-24,1
1731824065,2024-11-17 07:14,38.10,985.54,1011.32,214,20.97,6.17,-24,1
1731824125,2024-11-17 07:15,38.13,985.55,1011.33,214,20.97,6.18,-24,1
1731824186,2024-11-17 07:16,38.24,985.56,1011.34,214,20.97,6.22,-21,1
1731824246,2024-11-17 07:17,38.15,985.53,1011.32,214,20.97,6.19,-23,1
1731824306,2024-11-17 07:18,38.17,985.58,1011.37,214,20.97,6.20,-25,1
1731824367,2024-11-17 07:19,38.10,985.56,1011.34,214,20.98,6.18,-26,1
1731824427,2024-11-17 07:20,38.11,985.55,1011.33,214,20.97,6.17,-25,1
1731824487,2024-11-17 07:21,38.08,985.58,1011.36,214,20.98,6.17,-29,1
1731824608,2024-11-17 07:23,38.08,985.60,1011.39,214,20.98,6.17,-24,1
1731824668,2024-11-17 07:24,38.10,985.60,1011.38,214,20.98,6.18,-25,1
1731824728,2024-11-17 07:25,38.11,985.66,1011.45,214,20.98,6.18,-25,1
1731824909,2024-11-17 07:28,38.06,985.66,1011.44,214,20.99,6.17,-26,1
1731824969,2024-11-17 07:29,38.05,985.65,1011.43,214,20.99,6.17,-18,1
1731825029,2024-11-17 07:30,38.06,985.64,1011.42,214,20.98,6.17,-27,1
1731825089,2024-11-17 07:31,38.05,985.65,1011.43,214,20.84,6.04,-23,1
1731825149,2024-11-17 07:32,38.17,985.62,1011.40,214,20.96,6.19,-25,1
1731825209,2024-11-17 07:33,38.06,985.59,1011.37,214,20.96,6.15,-20,1
1731825269,2024-11-17 07:34,38.05,985.61,1011.39,214,20.99,6.17,-22,1
1731825329,2024-11-17 07:35,38.09,985.60,1011.38,214,20.99,6.18,-23,1
1731825389,2024-11-17 07:36,38.03,985.65,1011.43,214,20.78,5.98,-22,1
1731825450,2024-11-17 07:37,38.09,985.67,1011.45,214,20.94,6.14,-22,1
1731825510,2024-11-17 07:38,38.05,985.64,1011.42,214,20.98,6.16,-21,1
1731825570,2024-11-17 07:39,38.04,985.64,1011.42,214,20.98,6.16,-25,1
1731825630,2024-11-17 07:40,38.04,985.66,1011.44,214,20.99,6.17,-27,1
1731825690,2024-11-17 07:41,38.01,985.41,1011.20,214,20.99,6.15,-25,1
1731825750,2024-11-17 07:42,38.05,985.53,1011.32,214,21.00,6.18,-24,1
1731825810,2024-11-17 07:43,38.01,985.66,1011.44,214,21.00,6.16,-26,1
1731825930,2024-11-17 07:45,38.01,985.51,1011.29,214,21.00,6.16,-24,1
1731825990,2024-11-17 07:46,38.01,985.49,1011.28,214,21.00,6.16,-25,1
1731826111,2024-11-17 07:48,38.04,985.70,1011.49,214,21.00,6.18,-24,1
1731826171,2024-11-17 07:49,38.03,985.74,1011.52,214,21.00,6.17,-27,1
1731826231,2024-11-17 07:50,38.01,985.72,1011.50,214,21.00,6.16,-27,1
1731826291,2024-11-17 07:51,37.67,985.75,1011.54,214,21.01,6.04,-23,1
1731826351,2024-11-17 07:52,38.01,985.70,1011.49,214,21.01,6.17,-24,1
1731826411,2024-11-17 07:53,38.00,985.72,1011.50,214,21.01,6.17,-26,1
1731826471,2024-11-17 07:54,37.99,985.75,1011.53,214,21.01,6.16,-29,1
1731826531,2024-11-17 07:55,38.00,985.73,1011.51,214,21.01,6.17,-28,1
1731826591,2024-11-17 07:56,38.00,985.74,1011.52,214,21.02,6.18,-26,1
1731826712,2024-11-17 07:58,37.90,985.73,1011.51,214,21.02,6.14,-28,1
1731826772,2024-11-17 07:59,38.12,985.75,1011.54,214,21.01,6.21,-29,1
1731826832,2024-11-17 08:00,37.97,985.74,1011.52,214,21.01,6.16,-22,1
1731826892,2024-11-17 08:01,37.99,985.73,1011.51,214,21.02,6.17,-22,1
1731826952,2024-11-17 08:02,37.96,985.74,1011.52,214,21.02,6.16,-24,1
1731827012,2024-11-17 08:03,37.98,985.73,1011.51,214,21.02,6.17,-28,1
1731827072,2024-11-17 08:04,38.00,985.73,1011.51,214,21.01,6.17,-25,1
1731827132,2024-11-17 08:05,37.95,985.73,1011.51,214,21.02,6.16,-27,1
1731827192,2024-11-17 08:06,37.94,985.71,1011.49,214,21.02,6.15,-24,1
1731827253,2024-11-17 08:07,37.99,985.73,1011.51,214,21.03,6.18,-25,1
1731827313,2024-11-17 08:08,37.98,985.76,1011.54,214,21.02,6.17,-28,1
1731827373,2024-11-17 08:09,38.00,985.77,1011.55,214,21.02,6.18,-23,1
1731827433,2024-11-17 08:10,37.98,985.82,1011.60,214,21.03,6.18,-27,1
1731827493,2024-11-17 08:11,38.09,985.82,1011.60,214,21.02,6.21,-22,1
1731827553,2024-11-17 08:12,37.97,985.84,1011.63,214,21.03,6.17,-26,1
1731827613,2024-11-17 08:13,37.97,985.87,1011.65,214,21.02,6.17,-22,1
1731827673,2024-11-17 08:14,37.98,985.84,1011.62,214,21.03,6.18,-24,1
1731827733,2024-11-17 08:15,38.01,985.82,1011.61,214,21.03,6.19,-24,1
1731827793,2024-11-17 08:16,38.02,985.84,1011.62,214,21.03,6.20,-23,1
1731827854,2024-11-17 08:17,38.03,985.85,1011.63,214,21.04,6.20,-22,1
1731827914,2024-11-17 08:18,37.98,985.86,1011.64,214,21.04,6.19,-26,1
1731827974,2024-11-17 08:19,38.04,985.90,1011.68,214,21.04,6.21,-25,1
1731828034,2024-11-17 08:20,37.99,985.92,1011.70,214,21.03,6.18,-26,1
1731828094,2024-11-17 08:21,38.05,985.90,1011.69,214,21.04,6.21,-25,1
1731828154,2024-11-17 08:22,38.01,985.89,1011.67,214,21.04,6.20,-27,1
1731828214,2024-11-17 08:23,38.06,985.90,1011.68,214,21.04,6.22,-25,1
1731828274,2024-11-17 08:24,38.06,985.89,1011.67,214,21.04,6.22,-26,1
1731828334,2024-11-17 08:25,38.00,985.93,1011.71,214,21.04,6.20,-27,1
1731828394,2024-11-17 08:26,38.04,985.93,1011.71,214,21.04,6.21,-25,1
1731828454,2024-11-17 08:27,38.02,985.91,1011.69,214,21.05,6.21,-26,1
1731828515,2024-11-17 08:28,38.05,985.85,1011.63,214,21.05,6.22,-24,1
1731828575,2024-11-17 08:29,38.07,985.85,1011.64,214,21.04,6.22,-25,1
1731828635,2024-11-17 08:30,38.08,985.84,1011.62,214,21.05,6.23,-27,1
1731828695,2024-11-17 08:31,38.08,985.84,1011.62,214,21.05,6.23,-25,1
1731828755,2024-11-17 08:32,38.02,985.82,1011.60,214,21.04,6.20,-27,1
1731828815,2024-11-17 08:33,38.25,985.82,1011.60,214,21.05,6.30,-28,1
1731828875,2024-11-17 08:34,38.02,985.88,1011.66,214,21.06,6.22,-26,1
1731829055,2024-11-17 08:37,38.10,985.93,1011.71,214,21.06,6.25,-29,1
1731829116,2024-11-17 08:38,38.08,985.92,1011.71,214,21.04,6.23,-29,1
1731829176,2024-11-17 08:39,38.11,985.93,1011.72,214,21.05,6.25,-28,1
1731829236,2024-11-17 08:40,38.08,985.90,1011.68,214,21.06,6.24,-24,1
1731829296,2024-11-17 08:41,38.10,985.92,1011.71,214,21.07,6.26,-27,1
1731829356,2024-11-17 08:42,38.10,985.91,1011.69,214,21.07,6.26,-24,1
1731829416,2024-11-17 08:43,38.19,985.91,1011.69,214,21.07,6.29,-28,1
1731829476,2024-11-17 08:44,38.00,985.88,1011.66,214,21.07,6.22,-24,1
1731829536,2024-11-17 08:45,38.06,985.89,1011.68,214,21.06,6.24,-25,1
1731829596,2024-11-17 08:46,38.09,985.88,1011.66,214,21.07,6.26,-28,1
1731829717,2024-11-17 08:48,38.10,985.85,1011.63,214,21.08,6.27,-23,1
1731829777,2024-11-17 08:49,38.08,985.82,1011.60,214,21.08,6.26,-24,1
1731829837,2024-11-17 08:50,38.09,985.85,1011.63,214,21.07,6.26,-30,1
1731829897,2024-11-17 08:51,38.08,985.81,1011.60,214,21.08,6.26,-30,1
1731829957,2024-11-17 08:52,38.10,985.80,1011.58,214,21.08,6.27,-30,1
1731830017,2024-11-17 08:53,38.09,985.79,1011.58,214,21.09,6.28,-26,1
1731830077,2024-11-17 08:54,38.27,985.78,1011.57,214,21.08,6.33,-27,1
1731830137,2024-11-17 08:55,38.22,985.83,1011.61,214,21.09,6.32,-22,1
1731830198,2024-11-17 08:56,38.11,985.82,1011.61,214,21.08,6.27,-24,1
1731830258,2024-11-17 08:57,38.11,985.80,1011.58,214,21.09,6.28,-27,1
1731830318,2024-11-17 08:58,38.09,985.81,1011.60,214,21.09,6.28,-26,1
1731830378,2024-11-17 08:59,38.04,985.79,1011.57,214,21.10,6.26,-25,1
1731830438,2024-11-17 09:00,38.14,985.79,1011.57,214,21.10,6.30,-26,1
1731830498,2024-11-17 09:01,38.11,985.75,1011.53,214,21.09,6.28,-22,1
1731830558,2024-11-17 09:02,38.11,985.76,1011.54,214,21.11,6.30,-25,1
1731830618,2024-11-17 09:03,38.15,985.75,1011.54,214,21.11,6.31,-28,1
1731830678,2024-11-17 09:04,38.11,985.69,1011.47,214,21.10,6.29,-26,1
1731830738,2024-11-17 09:05,38.14,985.68,1011.47,214,21.11,6.31,-28,1
1731830862,2024-11-17 09:07,38.03,985.70,1011.48,214,21.06,6.22,-26,1
1731830922,2024-11-17 09:08,38.12,985.72,1011.51,214,21.12,6.31,-25,1
1731830982,2024-11-17 09:09,38.24,985.72,1011.50,214,21.12,6.36,-24,1
1731831043,2024-11-17 09:10,38.14,985.73,1011.51,214,21.12,6.32,-26,1
1731831103,2024-11-17 09:11,38.15,985.76,1011.54,214,21.12,6.32,-26,1
1731831223,2024-11-17 09:13,38.11,985.69,1011.48,214,21.12,6.31,-27,1
1731831284,2024-11-17 09:14,38.13,985.71,1011.49,214,21.13,6.32,-26,1
1731831404,2024-11-17 09:16,38.00,985.68,1011.46,214,21.13,6.28,-26,1
1731831465,2024-11-17 09:17,38.05,985.66,1011.44,214,21.14,6.30,-25,1
1731831525,2024-11-17 09:18,38.04,985.66,1011.44,214,21.14,6.30,-25,1
1731831645,2024-11-17 09:20,38.06,985.63,1011.41,214,21.14,6.31,-26,1
1731831705,2024-11-17 09:21,38.05,985.66,1011.44,214,21.14,6.30,-25,1
1731831766,2024-11-17 09:22,38.00,985.63,1011.41,214,21.14,6.28,-25,1
1731831826,2024-11-17 09:23,37.99,985.62,1011.40,214,21.14,6.28,-26,1
1731831886,2024-11-17 09:24,37.99,985.65,1011.43,214,21.15,6.29,-31,1
1731831946,2024-11-17 09:25,37.99,985.65,1011.43,214,21.14,6.28,-28,1
1731832007,2024-11-17 09:26,37.95,985.64,1011.42,214,21.14,6.26,-25,1
1731832067,2024-11-17 09:27,37.96,985.64,1011.43,214,21.14,6.27,-29,1
1731832127,2024-11-17 09:28,37.93,985.66,1011.44,214,21.15,6.26,-28,1
1731832248,2024-11-17 09:30,37.89,985.65,1011.43,214,21.15,6.25,-29,1
1731832308,2024-11-17 09:31,37.93,985.60,1011.39,214,21.16,6.27,-29,1
1731832368,2024-11-17 09:32,37.95,985.57,1011.36,214,21.15,6.27,-28,1
1731832429,2024-11-17 09:33,37.95,985.60,1011.38,214,21.16,6.28,-27,1
1731832489,2024-11-17 09:34,37.95,985.60,1011.38,214,21.17,6.29,-28,1
1731832610,2024-11-17 09:36,38.06,985.59,1011.37,214,21.17,6.33,-27,1
1731832670,2024-11-17 09:37,38.00,985.58,1011.37,214,21.19,6.33,-24,1
1731832730,2024-11-17 09:38,37.87,985.61,1011.39,214,21.19,6.28,-25,1
1731832790,2024-11-17 09:39,38.10,985.58,1011.36,214,21.19,6.37,-25,1
1731832850,2024-11-17 09:40,37.96,985.62,1011.40,214,21.20,6.32,-26,1
1731832911,2024-11-17 09:41,37.95,985.63,1011.42,214,21.19,6.31,-28,1
1731832971,2024-11-17 09:42,37.97,985.68,1011.47,214,21.20,6.33,-25,1
1731833031,2024-11-17 09:43,38.02,985.66,1011.44,214,21.20,6.34,-25,1
1731833091,2024-11-17 09:44,38.01,985.60,1011.39,214,21.21,6.35,-23,1
1731833152,2024-11-17 09:45,38.00,985.59,1011.37,214,21.20,6.34,-24,1
1731833212,2024-11-17 09:46,38.03,985.55,1011.33,214,21.20,6.35,-27,1
1731833272,2024-11-17 09:47,38.15,985.54,1011.32,214,21.22,6.41,-26,1
1731833333,2024-11-17 09:48,37.98,985.49,1011.27,214,21.22,6.35,-22,1
1731833393,2024-11-17 09:49,38.03,985.45,1011.24,214,21.21,6.36,-27,1
1731833453,2024-11-17 09:50,38.05,985.47,1011.25,214,21.22,6.37,-26,1
1731833513,2024-11-17 09:51,38.11,985.54,1011.32,214,21.22,6.40,-24,1
1731833574,2024-11-17 09:52,38.01,985.54,1011.33,214,21.22,6.36,-25,1
1731833634,2024-11-17 09:53,38.06,985.55,1011.33,214,21.22,6.38,-28,1
1731833755,2024-11-17 09:55,38.02,985.56,1011.34,214,21.24,6.38,-26,1
1731833815,2024-11-17 09:56,38.02,985.56,1011.34,214,21.24,6.38,-26,1
1731833875,2024-11-17 09:57,38.00,985.55,1011.33,214,21.24,6.37,-27,1
1731833935,2024-11-17 09:58,38.01,985.60,1011.38,214,21.25,6.39,-24,1
1731833996,2024-11-17 09:59,38.00,985.59,1011.37,214,21.25,6.38,-24,1
1731834056,2024-11-17 10:00,37.95,985.52,1011.30,214,21.25,6.36,-25,1
1731834116,2024-11-17 10:01,37.97,985.48,1011.26,214,21.25,6.37,-25,1
1731834176,2024-11-17 10:02,37.97,985.41,1011.19,214,21.25,6.37,-24,1
1731834237,2024-11-17 10:03,37.93,985.38,1011.17,214,21.25,6.36,-25,1
1731834297,2024-11-17 10:04,37.92,985.44,1011.23,214,21.25,6.35,-26,1
1731834357,2024-11-17 10:05,37.90,985.47,1011.25,214,21.25,6.34,-25,1
1731834418,2024-11-17 10:06,37.89,985.39,1011.18,214,21.25,6.34,-25,1
1731834478,2024-11-17 10:07,37.89,985.44,1011.22,214,21.26,6.35,-26,1
1731834538,2024-11-17 10:08,37.87,985.41,1011.19,214,21.27,6.35,-27,1
1731834598,2024-11-17 10:09,37.83,985.32,1011.10,214,21.26,6.33,-27,1
1731834659,2024-11-17 10:10,37.62,985.33,1011.11,214,21.27,6.26,-28,1
1731834719,2024-11-17 10:11,37.84,985.34,1011.12,214,21.27,6.34,-29,1
1731834779,2024-11-17 10:12,37.68,985.28,1011.07,214,21.27,6.28,-26,1
1731834839,2024-11-17 10:13,37.80,985.25,1011.03,214,21.27,6.32,-25,1
1731834900,2024-11-17 10:15,37.81,985.23,1011.01,214,21.27,6.33,-25,1
1731834960,2024-11-17 10:16,37.57,985.26,1011.05,214,21.27,6.23,-25,1
1731835020,2024-11-17 10:17,37.78,985.41,1011.19,214,21.28,6.32,-25,1
1731835080,2024-11-17 10:18,37.75,985.42,1011.20,214,21.28,6.31,-25,1
1731835204,2024-11-17 10:20,37.73,985.38,1011.16,214,21.29,6.31,-25,1
1731835264,2024-11-17 10:21,37.76,985.30,1011.09,214,21.29,6.33,-24,1
1731835324,2024-11-17 10:22,37.57,985.27,1011.06,214,21.29,6.25,-26,1
1731835385,2024-11-17 10:23,37.78,985.25,1011.03,214,21.28,6.32,-28,1
1731835445,2024-11-17 10:24,37.77,985.23,1011.01,214,21.29,6.33,-28,1
1731835505,2024-11-17 10:25,37.84,985.22,1011.00,214,21.30,6.37,-25,1
1731835565,2024-11-17 10:26,38.10,985.18,1010.96,214,21.29,6.46,-25,1
1731835626,2024-11-17 10:27,37.85,985.20,1010.98,214,21.31,6.38,-25,1
1731835686,2024-11-17 10:28,37.81,985.17,1010.95,214,21.29,6.34,-26,1
1731835746,2024-11-17 10:29,37.84,985.16,1010.94,214,21.31,6.38,-25,1
1731835807,2024-11-17 10:30,37.88,985.10,1010.88,214,21.31,6.39,-27,1
1731835867,2024-11-17 10:31,37.88,985.13,1010.92,214,21.31,6.39,-27,1
1731835927,2024-11-17 10:32,37.90,985.06,1010.84,214,21.31,6.40,-29,1
1731835987,2024-11-17 10:33,37.88,985.10,1010.89,214,21.31,6.39,-26,1
1731836048,2024-11-17 10:34,37.84,985.12,1010.90,214,21.31,6.37,-24,1
1731836108,2024-11-17 10:35,37.81,985.13,1010.91,214,21.31,6.36,-27,1
1731836168,2024-11-17 10:36,37.82,985.10,1010.89,214,21.31,6.37,-26,1
1731836229,2024-11-17 10:37,37.81,985.11,1010.90,214,21.31,6.36,-25,1
1731836289,2024-11-17 10:38,37.89,985.04,1010.82,214,21.32,6.40,-24,1
1731836349,2024-11-17 10:39,37.79,985.03,1010.82,214,21.32,6.36,-30,1
1731836409,2024-11-17 10:40,37.80,984.96,1010.74,214,21.31,6.36,-25,1
1731836530,2024-11-17 10:42,37.86,984.98,1010.77,214,21.32,6.39,-31,1
1731836590,2024-11-17 10:43,37.91,985.01,1010.79,214,21.33,6.42,-25,1
1731836650,2024-11-17 10:44,37.89,985.02,1010.80,214,21.33,6.41,-25,1
1731836711,2024-11-17 10:45,37.89,985.01,1010.80,214,21.32,6.40,-29,1
1731836771,2024-11-17 10:46,37.77,985.03,1010.82,214,21.33,6.36,-24,1
1731836831,2024-11-17 10:47,37.88,985.04,1010.83,214,21.33,6.41,-24,1
1731836891,2024-11-17 10:48,37.85,985.03,1010.81,214,21.32,6.39,-24,1
1731836952,2024-11-17 10:49,37.81,985.01,1010.80,214,21.33,6.38,-27,1
1731837012,2024-11-17 10:50,37.80,984.96,1010.75,214,21.32,6.37,-25,1
1731837072,2024-11-17 10:51,37.86,985.00,1010.78,214,21.34,6.41,-27,1
1731837132,2024-11-17 10:52,37.92,984.97,1010.76,214,21.34,6.43,-22,1
1731837193,2024-11-17 10:53,37.87,985.00,1010.78,214,21.34,6.41,-26,1
1731837253,2024-11-17 10:54,37.89,985.00,1010.78,214,21.34,6.42,-26,1
1731837313,2024-11-17 10:55,37.87,984.98,1010.76,214,21.34,6.41,-20,1
1731837374,2024-11-17 10:56,37.88,984.93,1010.71,214,21.34,6.42,-28,1
1731837434,2024-11-17 10:57,37.90,984.92,1010.70,214,21.34,6.42,-23,1
1731837494,2024-11-17 10:58,37.89,984.92,1010.71,214,21.34,6.42,-27,1
1731837554,2024-11-17 10:59,37.89,984.90,1010.69,214,21.35,6.43,-28,1
1731837615,2024-11-17 11:00,37.93,984.88,1010.66,214,21.35,6.45,-27,1
1731837675,2024-11-17 11:01,37.90,984.84,1010.62,214,21.34,6.42,-26,1
1731837735,2024-11-17 11:02,37.91,984.81,1010.59,214,21.34,6.43,-27,1
1731837796,2024-11-17 11:03,37.94,984.80,1010.58,214,21.31,6.41,-24,1
1731837856,2024-11-17 11:04,37.98,984.83,1010.61,214,21.34,6.45,-22,1
1731837916,2024-11-17 11:05,37.91,984.88,1010.66,214,21.35,6.44,-23,1
1731837976,2024-11-17 11:06,37.79,984.92,1010.71,214,21.35,6.39,-24,1
1731838037,2024-11-17 11:07,37.93,984.92,1010.70,214,21.35,6.45,-30,1
1731838157,2024-11-17 11:09,37.94,984.92,1010.70,214,21.35,6.45,-25,1
1731838278,2024-11-17 11:11,37.93,984.81,1010.59,214,21.36,6.45,-26,1
1731838338,2024-11-17 11:12,37.95,984.78,1010.56,214,21.36,6.46,-25,1
1731838398,2024-11-17 11:13,37.95,984.80,1010.58,214,21.35,6.45,-23,1
1731838458,2024-11-17 11:14,37.94,984.83,1010.62,214,21.35,6.45,-28,1
1731838519,2024-11-17 11:15,37.98,984.78,1010.56,214,21.34,6.45,-25,1
1731838579,2024-11-17 11:16,37.93,984.78,1010.57,214,21.35,6.45,-23,1
1731838639,2024-11-17 11:17,38.04,984.77,1010.55,214,21.35,6.49,-27,1
1731838699,2024-11-17 11:18,38.00,984.79,1010.57,214,21.35,6.47,-25,1
1731838760,2024-11-17 11:19,37.93,984.79,1010.57,214,21.35,6.45,-22,1
1731838820,2024-11-17 11:20,37.96,984.78,1010.56,214,21.35,6.45,-27,1
1731838880,2024-11-17 11:21,37.93,984.78,1010.56,214,21.36,6.45,-28,1
1731838940,2024-11-17 11:22,37.96,984.78,1010.56,214,21.35,6.45,-27,1
1731839001,2024-11-17 11:23,37.82,984.74,1010.53,214,21.36,6.41,-25,1
1731839061,2024-11-17 11:24,37.94,984.74,1010.52,214,21.35,6.45,-22,1
1731839121,2024-11-17 11:25,37.97,984.73,1010.51,214,21.36,6.47,-26,1
1731839181,2024-11-17 11:26,37.98,984.74,1010.53,214,21.36,6.47,-24,1
1731839242,2024-11-17 11:27,37.99,984.69,1010.48,214,21.36,6.48,-20,1
1731839302,2024-11-17 11:28,38.00,984.69,1010.47,214,21.36,6.48,-28,1
1731839362,2024-11-17 11:29,38.04,984.67,1010.45,214,21.35,6.49,-25,1
1731839483,2024-11-17 11:31,37.99,984.56,1010.35,214,21.36,6.47,-27,1
1731839543,2024-11-17 11:32,38.01,984.59,1010.38,214,21.35,6.47,-26,1
1731839603,2024-11-17 11:33,38.02,984.59,1010.38,214,21.36,6.49,-25,1
1731839724,2024-11-17 11:35,37.99,984.58,1010.36,214,21.36,6.47,-24,1
1731839784,2024-11-17 11:36,38.17,984.63,1010.42,214,21.35,6.54,-29,1
1731839845,2024-11-17 11:37,38.02,984.62,1010.40,214,21.36,6.49,-25,1
1731839905,2024-11-17 11:38,38.03,984.58,1010.36,214,21.35,6.48,-27,1
1731839965,2024-11-17 11:39,38.01,984.61,1010.40,214,21.35,6.47,-27,1
1731840025,2024-11-17 11:40,37.98,984.62,1010.40,214,21.35,6.46,-27,1
1731840086,2024-11-17 11:41,38.00,984.63,1010.41,214,21.34,6.46,-25,1
1731840146,2024-11-17 11:42,38.00,984.62,1010.40,214,21.35,6.47,-25,1
1731840206,2024-11-17 11:43,38.01,984.56,1010.35,214,21.34,6.47,-26,1
1731840266,2024-11-17 11:44,38.03,984.59,1010.37,214,21.35,6.48,-20,1
1731840327,2024-11-17 11:45,37.98,984.62,1010.41,214,21.34,6.45,-25,1
1731840387,2024-11-17 11:46,37.80,984.51,1010.30,214,21.35,6.40,-24,1
1731840447,2024-11-17 11:47,37.98,984.57,1010.36,214,21.35,6.46,-24,1
1731840508,2024-11-17 11:48,38.00,984.51,1010.30,214,21.35,6.47,-22,1
1731840568,2024-11-17 11:49,38.04,984.54,1010.32,214,21.35,6.49,-28,1
1731840628,2024-11-17 11:50,38.01,984.52,1010.30,214,21.34,6.47,-25,1
1731840688,2024-11-17 11:51,37.99,984.52,1010.30,214,21.34,6.46,-27,1
1731840749,2024-11-17 11:52,37.98,984.51,1010.29,214,21.34,6.45,-26,1
1731840809,2024-11-17 11:53,38.08,984.48,1010.27,214,21.34,6.49,-22,1
1731840869,2024-11-17 11:54,38.06,984.45,1010.23,214,21.33,6.48,-26,1
1731840929,2024-11-17 11:55,38.05,984.48,1010.27,214,21.34,6.48,-26,1
1731840989,2024-11-17 11:56,38.08,984.47,1010.26,214,21.34,6.49,-26,1
1731841049,2024-11-17 11:57,38.05,984.39,1010.17,214,21.24,6.39,-24,1
1731841109,2024-11-17 11:58,38.03,984.38,1010.17,214,21.27,6.41,-22,1
1731841170,2024-11-17 11:59,38.02,984.40,1010.18,214,21.29,6.42,-22,1
1731841230,2024-11-17 12:00,37.96,984.40,1010.18,214,21.32,6.43,-21,1
1731841290,2024-11-17 12:01,37.97,984.36,1010.14,214,21.32,6.43,-26,1
1731841350,2024-11-17 12:02,38.00,984.37,1010.15,214,21.32,6.44,-25,1
1731841410,2024-11-17 12:03,38.00,984.36,1010.14,214,21.33,6.45,-24,1
1731841470,2024-11-17 12:04,38.00,984.34,1010.12,214,21.31,6.44,-23,1
1731841530,2024-11-17 12:05,38.07,984.37,1010.15,214,21.32,6.47,-27,1
1731841590,2024-11-17 12:06,38.08,984.38,1010.17,214,21.32,6.48,-24,1
1731841650,2024-11-17 12:07,38.04,984.38,1010.16,214,21.31,6.45,-27,1
1731841710,2024-11-17 12:08,38.03,984.35,1010.13,214,21.31,6.45,-24,1
1731841770,2024-11-17 12:09,37.99,984.40,1010.18,214,21.31,6.43,-25,1
1731841831,2024-11-17 12:10,37.97,984.37,1010.15,214,21.31,6.42,-25,1
1731841891,2024-11-17 12:11,37.98,984.38,1010.17,214,21.31,6.43,-24,1
1731841951,2024-11-17 12:12,37.98,984.24,1010.02,214,21.30,6.42,-24,1
1731842011,2024-11-17 12:13,38.01,984.19,1009.97,214,21.30,6.43,-24,1
1731842071,2024-11-17 12:14,37.96,984.34,1010.12,214,21.30,6.41,-28,1
1731842131,2024-11-17 12:15,37.94,984.39,1010.17,214,21.29,6.39,-26,1
1731842191,2024-11-17 12:16,37.98,984.40,1010.18,214,21.29,6.41,-26,1
1731842251,2024-11-17 12:17,38.00,984.32,1010.11,214,21.30,6.43,-28,1
1731842311,2024-11-17 12:18,38.07,984.39,1010.17,214,21.30,6.45,-25,1
1731842371,2024-11-17 12:19,38.06,984.39,1010.17,214,21.29,6.44,-28,1
1731842432,2024-11-17 12:20,38.10,984.35,1010.14,214,21.30,6.47,-23,1
1731842492,2024-11-17 12:21,38.08,984.37,1010.15,214,21.30,6.46,-26,1
1731842552,2024-11-17 12:22,38.05,984.38,1010.17,214,21.29,6.44,-27,1
1731842612,2024-11-17 12:23,38.09,984.35,1010.14,214,21.30,6.46,-26,1
1731842672,2024-11-17 12:24,38.08,984.37,1010.15,214,21.30,6.46,-21,1
1731842792,2024-11-17 12:26,38.11,984.31,1010.10,214,21.28,6.45,-27,1
1731842852,2024-11-17 12:27,38.11,984.30,1010.09,214,21.29,6.46,-23,1
1731842912,2024-11-17 12:28,38.14,984.31,1010.09,214,21.28,6.46,-25,1
1731842972,2024-11-17 12:29,38.15,984.31,1010.09,214,21.28,6.47,-24,1
1731843033,2024-11-17 12:30,38.09,984.33,1010.12,214,21.28,6.44,-26,1
1731843093,2024-11-17 12:31,38.12,984.29,1010.07,214,21.27,6.45,-22,1
1731843153,2024-11-17 12:32,38.15,984.30,1010.08,214,21.28,6.47,-26,1
1731843273,2024-11-17 12:34,38.12,984.24,1010.02,214,21.26,6.44,-23,1
1731843333,2024-11-17 12:35,38.07,984.22,1010.00,214,21.26,6.42,-29,1
1731843393,2024-11-17 12:36,38.13,984.24,1010.02,214,21.26,6.44,-27,1
1731843453,2024-11-17 12:37,38.13,984.15,1009.93,214,21.25,6.43,-26,1
1731843513,2024-11-17 12:38,38.15,984.19,1009.97,214,21.25,6.44,-26,1
1731843574,2024-11-17 12:39,38.12,984.20,1009.98,214,21.25,6.43,-27,1
1731843634,2024-11-17 12:40,38.10,984.16,1009.94,214,21.25,6.42,-27,1
1731843694,2024-11-17 12:41,38.15,984.14,1009.92,214,21.24,6.43,-27,1
1731843754,2024-11-17 12:42,38.11,984.03,1009.81,214,21.23,6.41,-25,1
1731843814,2024-11-17 12:43,38.14,984.06,1009.84,214,21.23,6.42,-26,1
1731843874,2024-11-17 12:44,38.07,984.02,1009.80,214,21.23,6.39,-27,1
1731843934,2024-11-17 12:45,38.11,984.04,1009.82,214,21.22,6.40,-27,1
1731843994,2024-11-17 12:46,38.19,984.04,1009.82,214,21.22,6.43,-25,1
1731844054,2024-11-17 12:47,38.06,984.09,1009.87,214,21.22,6.38,-25,1
1731844114,2024-11-17 12:48,38.11,984.06,1009.85,214,21.22,6.40,-26,1
1731844175,2024-11-17 12:49,38.08,984.04,1009.82,214,21.22,6.39,-25,1
1731844235,2024-11-17 12:50,38.11,984.08,1009.86,214,21.21,6.39,-24,1
1731844295,2024-11-17 12:51,38.06,983.99,1009.77,214,21.22,6.38,-25,1
1731844355,2024-11-17 12:52,38.07,983.98,1009.77,214,21.22,6.38,-24,1
1731844415,2024-11-17 12:53,38.09,983.96,1009.74,214,21.21,6.38,-25,1
1731844475,2024-11-17 12:54,38.09,984.03,1009.81,214,21.21,6.38,-27,1
1731844535,2024-11-17 12:55,38.07,983.92,1009.70,214,21.21,6.37,-30,1
1731844595,2024-11-17 12:56,38.09,983.95,1009.74,214,21.20,6.37,-27,1
1731844655,2024-11-17 12:57,38.06,983.90,1009.68,214,21.20,6.36,-26,1
1731844715,2024-11-17 12:58,38.04,983.89,1009.67,214,21.20,6.35,-26,1
1731844776,2024-11-17 12:59,38.07,983.95,1009.74,214,21.20,6.36,-30,1
1731844836,2024-11-17 13:00,38.10,983.89,1009.67,214,21.18,6.36,-26,1
1731844896,2024-11-17 13:01,38.10,983.91,1009.70,214,21.19,6.37,-27,1
1731844956,2024-11-17 13:02,38.02,983.90,1009.68,214,21.18,6.33,-29,1
1731845016,2024-11-17 13:03,38.04,983.91,1009.69,214,21.19,6.34,-25,1
1731845076,2024-11-17 13:04,38.04,983.83,1009.61,214,21.19,6.34,-27,1
1731845136,2024-11-17 13:05,38.06,983.85,1009.63,214,21.18,6.34,-27,1
1731845196,2024-11-17 13:06,38.04,983.87,1009.65,214,21.18,6.33,-27,1
1731845316,2024-11-17 13:08,37.97,983.85,1009.63,214,21.17,6.30,-30,1
1731845377,2024-11-17 13:09,37.95,983.81,1009.59,214,21.16,6.28,-23,1
1731845437,2024-11-17 13:10,37.97,983.88,1009.67,214,21.18,6.31,-26,1
1731845557,2024-11-17 13:12,37.97,983.82,1009.60,214,21.16,6.29,-29,1
1731845617,2024-11-17 13:13,38.03,983.86,1009.64,214,21.15,6.30,-26,1
1731845677,2024-11-17 13:14,37.93,983.82,1009.60,214,21.16,6.27,-25,1
1731845737,2024-11-17 13:15,37.93,983.83,1009.61,214,21.16,6.27,-28,1
1731845797,2024-11-17 13:16,37.93,983.79,1009.58,214,21.15,6.26,-29,1
1731845857,2024-11-17 13:17,37.97,983.82,1009.61,214,21.16,6.29,-27,1
1731845917,2024-11-17 13:18,38.03,983.88,1009.67,214,21.16,6.31,-25,1
1731845978,2024-11-17 13:19,38.06,983.78,1009.57,214,21.15,6.31,-27,1
1731846038,2024-11-17 13:20,37.96,983.79,1009.57,214,21.15,6.28,-25,1
1731846098,2024-11-17 13:21,37.98,983.72,1009.51,214,21.16,6.29,-27,1
1731846158,2024-11-17 13:22,37.97,983.79,1009.57,214,21.15,6.28,-26,1
1731846218,2024-11-17 13:23,38.00,983.77,1009.56,214,21.15,6.29,-29,1
1731846278,2024-11-17 13:24,37.97,983.78,1009.56,214,21.14,6.27,-27,1
1731846338,2024-11-17 13:25,37.98,983.77,1009.55,214,21.15,6.29,-23,1
1731846458,2024-11-17 13:27,37.95,983.74,1009.53,214,21.13,6.25,-27,1
1731846518,2024-11-17 13:28,37.97,983.76,1009.55,214,21.13,6.26,-26,1
1731846578,2024-11-17 13:29,38.03,983.76,1009.54,214,21.14,6.30,-28,1
1731846639,2024-11-17 13:30,37.94,983.69,1009.48,214,21.13,6.25,-27,1
1731846699,2024-11-17 13:31,37.95,983.78,1009.57,214,21.13,6.25,-28,1
1731846759,2024-11-17 13:32,37.96,983.77,1009.55,214,21.13,6.26,-24,1
1731846822,2024-11-17 13:33,37.96,983.71,1009.50,214,21.13,6.26,-28,1
1731846882,2024-11-17 13:34,37.96,983.71,1009.49,214,21.12,6.25,-31,1
1731846942,2024-11-17 13:35,38.18,983.66,1009.44,214,21.12,6.34,-27,1
1731847003,2024-11-17 13:36,37.93,983.65,1009.43,214,21.12,6.24,-26,1
1731847063,2024-11-17 13:37,37.96,983.65,1009.43,214,21.12,6.25,-24,1
1731847123,2024-11-17 13:38,37.96,983.65,1009.44,214,21.12,6.25,-25,1
1731847184,2024-11-17 13:39,37.92,983.62,1009.41,214,21.11,6.23,-26,1
1731847244,2024-11-17 13:40,37.96,983.58,1009.36,214,21.10,6.23,-25,1
1731847304,2024-11-17 13:41,37.93,983.63,1009.41,214,21.10,6.22,-28,1
1731847364,2024-11-17 13:42,37.90,983.60,1009.38,214,21.11,6.22,-22,1
1731847424,2024-11-17 13:43,37.89,983.62,1009.41,214,21.10,6.21,-26,1
1731847485,2024-11-17 13:44,37.77,983.62,1009.40,214,21.10,6.16,-27,1
1731847545,2024-11-17 13:45,37.76,983.62,1009.40,214,21.09,6.15,-28,1
1731847605,2024-11-17 13:46,37.92,983.66,1009.44,214,21.09,6.21,-22,1
1731847726,2024-11-17 13:48,37.77,983.58,1009.36,214,21.09,6.15,-26,1
1731847786,2024-11-17 13:49,37.78,983.53,1009.31,214,21.08,6.15,-25,1
1731847846,2024-11-17 13:50,37.75,983.58,1009.36,214,21.08,6.13,-23,1
1731847907,2024-11-17 13:51,37.77,983.59,1009.37,214,21.09,6.15,-26,1
1731847967,2024-11-17 13:52,37.77,983.58,1009.37,214,21.08,6.14,-27,1
1731848027,2024-11-17 13:53,37.74,983.62,1009.40,214,21.07,6.12,-27,1
1731848087,2024-11-17 13:54,37.79,983.60,1009.39,214,21.08,6.15,-26,1
1731848148,2024-11-17 13:55,37.81,983.52,1009.30,214,21.07,6.15,-25,1
1731848268,2024-11-17 13:57,37.84,983.57,1009.35,214,21.07,6.16,-29,1
1731848328,2024-11-17 13:58,37.76,983.55,1009.33,214,21.06,6.12,-26,1
1731848389,2024-11-17 13:59,37.72,983.53,1009.32,214,21.06,6.11,-29,1
1731848509,2024-11-17 14:01,37.77,983.60,1009.38,214,21.06,6.12,-23,1
1731848570,2024-11-17 14:02,37.78,983.59,1009.37,214,21.05,6.12,-27,1
1731848630,2024-11-17 14:03,37.69,983.57,1009.35,214,21.05,6.09,-27,1
1731848690,2024-11-17 14:04,37.69,983.56,1009.35,214,21.05,6.09,-29,1
1731848811,2024-11-17 14:06,37.70,983.55,1009.34,214,21.04,6.08,-25,1
1731848871,2024-11-17 14:07,37.80,983.59,1009.37,214,21.04,6.12,-26,1
1731848931,2024-11-17 14:08,37.81,983.58,1009.36,214,21.03,6.11,-27,1
1731848992,2024-11-17 14:09,37.76,983.56,1009.35,214,21.02,6.09,-27,1
1731849112,2024-11-17 14:11,37.70,983.53,1009.31,214,21.03,6.07,-28,1
1731849173,2024-11-17 14:12,37.73,983.49,1009.28,214,21.02,6.07,-27,1
1731849233,2024-11-17 14:13,37.68,983.48,1009.27,214,21.03,6.06,-27,1
1731849293,2024-11-17 14:14,37.69,983.51,1009.29,214,21.03,6.07,-29,1
1731849353,2024-11-17 14:15,37.81,983.51,1009.30,214,21.02,6.10,-28,1
1731849414,2024-11-17 14:16,37.73,983.48,1009.26,214,21.01,6.07,-27,1
1731849474,2024-11-17 14:17,37.64,983.44,1009.22,214,21.01,6.03,-30,1
1731849534,2024-11-17 14:18,37.85,983.39,1009.17,214,21.00,6.10,-25,1
1731849595,2024-11-17 14:19,37.83,983.40,1009.18,214,20.99,6.08,-28,1
1731849655,2024-11-17 14:20,37.85,983.43,1009.21,214,21.00,6.10,-24,1
1731849715,2024-11-17 14:21,37.80,983.37,1009.16,214,20.99,6.08,-23,1
1731849775,2024-11-17 14:22,37.76,983.43,1009.22,214,20.99,6.06,-25,1
1731849836,2024-11-17 14:23,37.82,983.46,1009.24,214,20.99,6.08,-28,1
1731849896,2024-11-17 14:24,37.74,983.45,1009.23,214,20.99,6.05,-27,1
1731849956,2024-11-17 14:25,37.77,983.46,1009.25,214,20.98,6.05,-26,1
1731850016,2024-11-17 14:26,37.79,983.51,1009.30,214,20.99,6.07,-26,1
1731850076,2024-11-17 14:27,37.79,983.50,1009.28,214,20.99,6.07,-26,1
1731850137,2024-11-17 14:28,37.81,983.49,1009.27,214,20.98,6.07,-27,1
1731850197,2024-11-17 14:29,37.77,983.56,1009.35,214,20.98,6.05,-27,1
1731850257,2024-11-17 14:30,37.92,983.54,1009.32,214,20.98,6.11,-30,1
1731850378,2024-11-17 14:32,37.80,983.51,1009.29,214,20.98,6.07,-27,1
1731850438,2024-11-17 14:33,37.88,983.49,1009.28,214,20.97,6.09,-25,1
1731850498,2024-11-17 14:34,37.83,983.49,1009.27,214,20.97,6.07,-24,1
1731850559,2024-11-17 14:35,37.86,983.44,1009.22,214,20.96,6.07,-26,1
1731850619,2024-11-17 14:36,37.79,983.41,1009.20,214,20.96,6.04,-29,1
1731850679,2024-11-17 14:37,37.91,983.44,1009.22,214,20.96,6.09,-26,1
1731850739,2024-11-17 14:38,37.89,983.41,1009.20,214,20.96,6.08,-28,1
1731850800,2024-11-17 14:40,37.82,983.45,1009.24,214,20.95,6.05,-22,1
1731850860,2024-11-17 14:41,37.92,983.38,1009.17,214,20.95,6.08,-24,1
1731850920,2024-11-17 14:42,37.91,983.47,1009.25,214,20.95,6.08,-26,1
1731850980,2024-11-17 14:43,37.88,983.43,1009.21,214,20.94,6.06,-26,1
1731851041,2024-11-17 14:44,37.85,983.39,1009.18,214,20.93,6.04,-23,1
1731851161,2024-11-17 14:46,37.82,983.49,1009.27,214,20.94,6.04,-25,1
1731851222,2024-11-17 14:47,37.85,983.40,1009.18,214,20.94,6.05,-25,1
1731851282,2024-11-17 14:48,37.81,983.42,1009.20,214,20.93,6.02,-25,1
1731851402,2024-11-17 14:50,37.85,983.37,1009.15,214,20.93,6.04,-23,1
1731851463,2024-11-17 14:51,37.80,983.37,1009.16,214,20.92,6.01,-29,1
1731851523,2024-11-17 14:52,37.94,983.38,1009.16,214,20.91,6.06,-28,1
1731851583,2024-11-17 14:53,37.88,983.40,1009.18,214,20.92,6.04,-26,1
1731851644,2024-11-17 14:54,37.88,983.36,1009.14,214,20.92,6.04,-25,1
1731851704,2024-11-17 14:55,37.83,983.35,1009.13,214,20.92,6.02,-23,1
1731851764,2024-11-17 14:56,37.48,983.37,1009.15,214,20.92,5.89,-25,1
1731851824,2024-11-17 14:57,37.84,983.39,1009.18,214,20.92,6.03,-26,1
1731851885,2024-11-17 14:58,37.90,983.39,1009.17,214,20.92,6.05,-28,1
1731851945,2024-11-17 14:59,37.86,983.42,1009.20,214,20.92,6.04,-29,1
1731852005,2024-11-17 15:00,37.97,983.37,1009.15,214,20.91,6.07,-26,1
1731852066,2024-11-17 15:01,37.99,983.37,1009.16,214,20.91,6.08,-28,1
1731852126,2024-11-17 15:02,38.08,983.37,1009.15,214,20.89,6.09,-29,1
1731852186,2024-11-17 15:03,37.98,983.41,1009.19,214,20.89,6.05,-28,1
1731852246,2024-11-17 15:04,37.93,983.39,1009.17,214,20.90,6.04,-26,1
1731852307,2024-11-17 15:05,37.92,983.38,1009.17,214,20.90,6.04,-25,1
1731852367,2024-11-17 15:06,37.95,983.38,1009.17,214,20.90,6.05,-24,1
1731852427,2024-11-17 15:07,37.89,983.45,1009.24,214,20.90,6.03,-26,1
1731852488,2024-11-17 15:08,37.92,983.43,1009.21,214,20.89,6.03,-26,1
1731852548,2024-11-17 15:09,37.87,983.42,1009.20,214,20.90,6.02,-22,1
1731852608,2024-11-17 15:10,37.91,983.43,1009.21,214,20.89,6.03,-26,1
1731852668,2024-11-17 15:11,37.88,983.39,1009.17,214,20.89,6.02,-24,1
1731852729,2024-11-17 15:12,37.89,983.48,1009.27,214,20.89,6.02,-27,1
1731852789,2024-11-17 15:13,37.90,983.42,1009.20,214,20.89,6.02,-23,1
1731852849,2024-11-17 15:14,37.90,983.40,1009.18,214,20.89,6.02,-23,1
1731852909,2024-11-17 15:15,37.93,983.40,1009.19,214,20.88,6.02,-24,1
1731852970,2024-11-17 15:16,38.00,983.42,1009.20,214,20.89,6.06,-29,1
1731853030,2024-11-17 15:17,37.95,983.32,1009.11,214,20.88,6.03,-25,1
1731853150,2024-11-17 15:19,37.86,983.31,1009.10,214,20.88,6.00,-25,1
1731853211,2024-11-17 15:20,37.96,983.30,1009.08,214,20.88,6.04,-22,1
1731853331,2024-11-17 15:22,37.95,983.22,1009.01,214,20.88,6.03,-28,1
1731853392,2024-11-17 15:23,37.92,983.21,1008.99,214,20.87,6.01,-24,1
1731853452,2024-11-17 15:24,37.97,983.23,1009.01,214,20.87,6.03,-26,1
1731853512,2024-11-17 15:25,37.87,983.23,1009.02,214,20.87,5.99,-25,1
1731853633,2024-11-17 15:27,37.93,983.30,1009.08,214,20.87,6.02,-27,1
1731853693,2024-11-17 15:28,37.73,983.31,1009.10,214,20.86,5.93,-24,1
1731853813,2024-11-17 15:30,37.86,983.37,1009.15,214,20.86,5.98,-24,1
1731853874,2024-11-17 15:31,37.90,983.35,1009.14,214,20.85,5.99,-23,1
1731853934,2024-11-17 15:32,37.94,983.33,1009.11,214,20.86,6.01,-25,1
1731853994,2024-11-17 15:33,37.93,983.34,1009.13,214,20.85,6.00,-26,1
1731854055,2024-11-17 15:34,38.02,983.36,1009.14,214,20.85,6.03,-23,1
1731854115,2024-11-17 15:35,37.94,983.38,1009.17,214,20.85,6.00,-29,1
1731854175,2024-11-17 15:36,37.90,983.38,1009.17,214,20.86,6.00,-23,1
1731854235,2024-11-17 15:37,37.94,983.35,1009.13,214,20.84,6.00,-24,1
1731854296,2024-11-17 15:38,37.94,983.37,1009.15,214,20.85,6.00,-25,1
1731854356,2024-11-17 15:39,37.99,983.39,1009.17,214,20.84,6.01,-25,1
1731854416,2024-11-17 15:40,37.98,983.34,1009.12,214,20.84,6.01,-25,1
1731854597,2024-11-17 15:43,37.94,983.35,1009.13,214,20.84,6.00,-23,1
1731854657,2024-11-17 15:44,38.00,983.35,1009.13,214,20.84,6.02,-24,1
1731854718,2024-11-17 15:45,37.92,983.31,1009.09,214,20.82,5.97,-25,1
1731854778,2024-11-17 15:46,38.01,983.32,1009.10,214,20.82,6.00,-25,1
1731854838,2024-11-17 15:47,37.97,983.28,1009.06,214,20.82,5.99,-26,1
1731854898,2024-11-17 15:48,37.97,983.29,1009.07,214,20.82,5.99,-28,1
1731854959,2024-11-17 15:49,37.91,983.26,1009.04,214,20.82,5.96,-23,1
1731855019,2024-11-17 15:50,37.93,983.25,1009.04,214,20.82,5.97,-23,1
1731855079,2024-11-17 15:51,37.94,983.25,1009.03,214,20.82,5.98,-26,1
1731855139,2024-11-17 15:52,37.93,983.24,1009.03,214,20.81,5.96,-23,1
1731855200,2024-11-17 15:53,37.99,983.27,1009.06,214,20.81,5.98,-26,1
1731855260,2024-11-17 15:54,37.90,983.25,1009.03,214,20.82,5.96,-21,1
1731855380,2024-11-17 15:56,37.87,983.23,1009.01,214,20.81,5.94,-26,1
1731855441,2024-11-17 15:57,37.93,983.19,1008.98,214,20.80,5.95,-25,1
1731855501,2024-11-17 15:58,37.92,983.20,1008.99,214,20.80,5.95,-24,1
1731855561,2024-11-17 15:59,37.91,983.22,1009.00,214,20.80,5.95,-27,1
1731855621,2024-11-17 16:00,37.92,983.25,1009.04,214,20.80,5.95,-28,1
1731855682,2024-11-17 16:01,38.02,983.22,1009.00,214,20.80,5.99,-24,1
1731855742,2024-11-17 16:02,37.99,983.20,1008.98,214,20.80,5.98,-23,1
1731855802,2024-11-17 16:03,37.96,983.17,1008.96,214,20.79,5.96,-23,1
1731855863,2024-11-17 16:04,37.91,983.16,1008.94,214,20.79,5.94,-25,1
1731855923,2024-11-17 16:05,37.98,983.21,1008.99,214,20.79,5.97,-27,1
1731855983,2024-11-17 16:06,37.93,983.25,1009.04,214,20.79,5.95,-22,1
1731856104,2024-11-17 16:08,37.93,983.30,1009.08,214,20.79,5.95,-27,1
1731856164,2024-11-17 16:09,37.88,983.32,1009.10,214,20.79,5.92,-23,1
1731856224,2024-11-17 16:10,37.90,983.34,1009.12,214,20.79,5.93,-24,1
1731856284,2024-11-17 16:11,37.90,983.31,1009.09,214,20.79,5.93,-26,1
1731856344,2024-11-17 16:12,37.88,983.38,1009.17,214,20.79,5.93,-27,1
1731856465,2024-11-17 16:14,37.91,983.29,1009.07,214,20.79,5.94,-28,1
1731856525,2024-11-17 16:15,38.00,983.33,1009.12,214,20.78,5.96,-21,1
1731856586,2024-11-17 16:16,37.97,983.36,1009.14,214,20.77,5.94,-27,1
1731856646,2024-11-17 16:17,37.96,983.38,1009.16,214,20.78,5.95,-23,1
1731856706,2024-11-17 16:18,37.99,983.42,1009.20,214,20.78,5.96,-22,1
1731856766,2024-11-17 16:19,37.96,983.40,1009.18,214,20.78,5.95,-22,1
1731856827,2024-11-17 16:20,37.97,983.43,1009.22,214,20.78,5.95,-25,1
1731856947,2024-11-17 16:22,37.99,983.41,1009.20,214,20.78,5.96,-21,1
1731857007,2024-11-17 16:23,38.00,983.46,1009.24,214,20.78,5.96,-24,1
1731857068,2024-11-17 16:24,37.97,983.48,1009.26,214,20.78,5.95,-23,1
1731857128,2024-11-17 16:25,37.95,983.50,1009.28,214,20.78,5.94,-26,1
1731857188,2024-11-17 16:26,37.98,983.50,1009.29,214,20.77,5.95,-27,1
1731857249,2024-11-17 16:27,37.97,983.49,1009.27,214,20.77,5.94,-26,1
1731857309,2024-11-17 16:28,37.94,983.48,1009.27,214,20.77,5.93,-23,1
1731857369,2024-11-17 16:29,37.99,983.45,1009.23,214,20.77,5.95,-22,1
1731857429,2024-11-17 16:30,37.96,983.39,1009.17,214,20.77,5.94,-27,1
1731857489,2024-11-17 16:31,37.96,983.38,1009.16,214,20.77,5.94,-29,1
1731857550,2024-11-17 16:32,38.00,983.41,1009.19,214,20.77,5.96,-25,1
1731857610,2024-11-17 16:33,38.01,983.36,1009.15,214,20.77,5.96,-20,1
1731857670,2024-11-17 16:34,38.00,983.34,1009.13,214,20.77,5.96,-22,1
1731857730,2024-11-17 16:35,38.01,983.36,1009.14,214,20.57,5.78,-24,1
1731857790,2024-11-17 16:36,37.98,983.34,1009.12,214,20.72,5.90,-23,1
1731857850,2024-11-17 16:37,37.98,983.36,1009.15,214,20.75,5.93,-22,1
1731857910,2024-11-17 16:38,37.98,983.32,1009.10,214,20.76,5.94,-22,1
1731857970,2024-11-17 16:39,37.94,983.33,1009.11,214,20.77,5.93,-27,1
1731858030,2024-11-17 16:40,37.92,983.06,1008.84,214,20.76,5.92,-22,1
1731858091,2024-11-17 16:41,37.93,983.34,1009.12,214,20.71,5.87,-23,1
1731858151,2024-11-17 16:42,37.95,983.32,1009.10,214,20.76,5.93,-24,1
1731858211,2024-11-17 16:43,37.94,983.36,1009.14,214,20.76,5.92,-21,1
1731858271,2024-11-17 16:44,37.97,983.28,1009.06,214,20.76,5.94,-25,1
1731858331,2024-11-17 16:45,37.92,983.20,1008.98,214,20.76,5.92,-23,1
1731858391,2024-11-17 16:46,37.92,983.40,1009.19,214,20.76,5.92,-22,1
1731858451,2024-11-17 16:47,38.16,983.47,1009.26,214,20.76,6.01,-22,1
1731858511,2024-11-17 16:48,37.87,983.52,1009.31,214,20.76,5.90,-27,1
1731858572,2024-11-17 16:49,37.89,983.52,1009.30,214,20.76,5.91,-23,1
1731858632,2024-11-17 16:50,37.89,983.52,1009.31,214,20.76,5.91,-25,1
1731858692,2024-11-17 16:51,37.89,983.44,1009.22,214,20.76,5.90,-26,1
1731858752,2024-11-17 16:52,37.88,983.49,1009.28,214,20.76,5.90,-25,1
1731858812,2024-11-17 16:53,37.85,983.51,1009.29,214,20.76,5.89,-25,1
1731858872,2024-11-17 16:54,37.87,983.53,1009.31,214,20.77,5.91,-22,1
1731858932,2024-11-17 16:55,37.87,983.52,1009.30,214,20.76,5.90,-24,1
1731858992,2024-11-17 16:56,37.82,983.52,1009.30,214,20.76,5.88,-25,1
1731859052,2024-11-17 16:57,37.86,983.55,1009.34,214,20.76,5.89,-24,1
1731859113,2024-11-17 16:58,38.00,983.51,1009.29,214,20.75,5.94,-25,1
1731859173,2024-11-17 16:59,37.61,983.50,1009.28,214,20.76,5.80,-25,1
1731859233,2024-11-17 17:00,37.80,983.49,1009.27,214,20.77,5.88,-24,1
1731859413,2024-11-17 17:03,37.76,983.44,1009.23,214,20.76,5.86,-25,1
1731859473,2024-11-17 17:04,37.83,983.43,1009.21,214,20.77,5.89,-23,1
1731859533,2024-11-17 17:05,37.82,983.42,1009.20,214,20.76,5.88,-22,1
1731859593,2024-11-17 17:06,37.75,983.46,1009.24,214,20.77,5.86,-27,1
1731859654,2024-11-17 17:07,37.79,983.43,1009.21,214,20.76,5.86,-27,1
1731859714,2024-11-17 17:08,37.74,983.48,1009.26,214,20.76,5.85,-27,1
1731859774,2024-11-17 17:09,37.76,983.45,1009.24,214,20.76,5.86,-24,1
1731859834,2024-11-17 17:10,37.77,983.50,1009.28,214,20.77,5.87,-29,1
1731859894,2024-11-17 17:11,37.73,983.50,1009.29,214,20.77,5.85,-27,1
1731860014,2024-11-17 17:13,37.71,983.43,1009.21,214,20.76,5.83,-26,1
1731860074,2024-11-17 17:14,37.70,983.43,1009.21,214,20.77,5.84,-29,1
1731860134,2024-11-17 17:15,37.71,983.39,1009.18,214,20.77,5.84,-27,1
1731860194,2024-11-17 17:16,37.73,983.43,1009.22,214,20.77,5.85,-26,1
1731860255,2024-11-17 17:17,37.56,983.47,1009.25,214,20.77,5.79,-29,1
1731860315,2024-11-17 17:18,37.64,983.52,1009.30,214,20.77,5.82,-27,1
1731860375,2024-11-17 17:19,37.67,983.60,1009.38,214,20.77,5.83,-27,1
1731860495,2024-11-17 17:21,37.60,983.65,1009.43,214,20.77,5.80,-22,1
1731860555,2024-11-17 17:22,37.60,983.60,1009.38,214,20.77,5.80,-26,1
1731860615,2024-11-17 17:23,37.63,983.54,1009.32,214,20.77,5.81,-25,1
1731860675,2024-11-17 17:24,37.65,983.55,1009.34,214,20.77,5.82,-24,1
1731860735,2024-11-17 17:25,37.62,983.55,1009.33,214,20.76,5.80,-26,1
1731860795,2024-11-17 17:26,37.61,983.55,1009.34,214,20.77,5.81,-30,1
1731860856,2024-11-17 17:27,37.62,983.50,1009.28,214,20.78,5.82,-24,1
1731860916,2024-11-17 17:28,37.80,983.46,1009.25,214,20.78,5.89,-27,1
1731860976,2024-11-17 17:29,37.58,983.46,1009.24,214,20.76,5.79,-25,1
1731861036,2024-11-17 17:30,37.60,983.45,1009.23,214,20.76,5.79,-26,1
1731861096,2024-11-17 17:31,37.66,983.47,1009.25,214,20.77,5.82,-27,1
1731861156,2024-11-17 17:32,37.60,983.51,1009.29,214,20.78,5.81,-29,1
1731861216,2024-11-17 17:33,37.62,983.52,1009.30,214,20.78,5.82,-27,1
1731861336,2024-11-17 17:35,37.62,983.49,1009.27,214,20.77,5.81,-25,1
1731861396,2024-11-17 17:36,37.67,983.49,1009.27,214,20.78,5.84,-25,1
1731861457,2024-11-17 17:37,37.62,983.47,1009.25,214,20.78,5.82,-26,1
1731861517,2024-11-17 17:38,37.57,983.51,1009.29,214,20.78,5.80,-25,1
1731861577,2024-11-17 17:39,37.58,983.55,1009.34,214,20.78,5.80,-28,1
1731861637,2024-11-17 17:40,37.62,983.54,1009.33,214,20.78,5.82,-24,1
1731861697,2024-11-17 17:41,37.61,983.56,1009.35,214,20.78,5.82,-27,1
1731861817,2024-11-17 17:43,37.60,983.54,1009.32,214,20.78,5.81,-24,1
1731861877,2024-11-17 17:44,37.56,983.44,1009.23,214,20.79,5.80,-22,1
1731861937,2024-11-17 17:45,37.59,983.49,1009.28,214,20.78,5.81,-27,1
1731861997,2024-11-17 17:46,37.61,983.48,1009.26,214,20.78,5.82,-23,1
1731862057,2024-11-17 17:47,37.61,983.46,1009.24,214,20.78,5.82,-29,1
1731862178,2024-11-17 17:49,37.61,983.51,1009.29,214,20.78,5.82,-26,1
1731862238,2024-11-17 17:50,37.57,983.49,1009.28,214,20.78,5.80,-26,1
1731862298,2024-11-17 17:51,37.60,983.48,1009.26,214,20.78,5.81,-26,1
1731862358,2024-11-17 17:52,37.56,983.54,1009.32,214,20.78,5.79,-26,1
1731862418,2024-11-17 17:53,37.57,983.50,1009.28,214,20.79,5.81,-28,1
1731862478,2024-11-17 17:54,37.55,983.52,1009.30,214,20.78,5.79,-25,1
1731862538,2024-11-17 17:55,37.58,983.49,1009.27,214,20.79,5.81,-26,1
1731862598,2024-11-17 17:56,37.40,983.51,1009.29,214,20.79,5.74,-22,1
1731862659,2024-11-17 17:57,37.58,983.48,1009.26,214,20.78,5.80,-25,1
1731862719,2024-11-17 17:58,37.58,983.56,1009.34,214,20.79,5.81,-27,1
1731862779,2024-11-17 17:59,37.56,983.54,1009.32,214,20.78,5.79,-26,1
1731862839,2024-11-17 18:00,37.54,983.60,1009.38,214,20.79,5.80,-23,1
1731862899,2024-11-17 18:01,37.56,983.60,1009.39,214,20.78,5.80,-25,1
1731862959,2024-11-17 18:02,37.57,983.58,1009.36,214,20.79,5.81,-24,1
1731863019,2024-11-17 18:03,37.54,983.50,1009.28,214,20.79,5.80,-27,1
1731863079,2024-11-17 18:04,37.57,983.51,1009.29,214,20.79,5.81,-27,1
1731863203,2024-11-17 18:06,37.55,983.44,1009.23,214,20.78,5.79,-23,1
1731863263,2024-11-17 18:07,37.54,983.49,1009.27,214,20.79,5.80,-24,1
1731863323,2024-11-17 18:08,37.53,983.48,1009.26,214,20.79,5.79,-23,1
1731863383,2024-11-17 18:09,37.54,983.46,1009.24,214,20.79,5.80,-27,1
1731863443,2024-11-17 18:10,37.58,983.48,1009.27,214,20.79,5.81,-27,1
1731863504,2024-11-17 18:11,37.55,983.39,1009.17,214,20.79,5.80,-24,1
1731863564,2024-11-17 18:12,37.58,983.37,1009.15,214,20.77,5.79,-27,1
1731863624,2024-11-17 18:13,37.58,983.35,1009.13,214,20.79,5.81,-24,1
1731863685,2024-11-17 18:14,37.62,983.38,1009.16,214,20.79,5.83,-26,1
1731863745,2024-11-17 18:15,37.51,983.38,1009.16,214,20.79,5.78,-28,1
1731863805,2024-11-17 18:16,37.54,983.41,1009.19,214,20.78,5.79,-29,1
1731863865,2024-11-17 18:17,37.52,983.43,1009.22,214,20.78,5.78,-27,1
1731863926,2024-11-17 18:18,37.52,983.44,1009.22,214,20.79,5.79,-27,1
1731863986,2024-11-17 18:19,37.54,983.46,1009.24,214,20.78,5.79,-29,1
1731864046,2024-11-17 18:20,37.47,983.37,1009.15,214,20.78,5.76,-28,1
1731864107,2024-11-17 18:21,37.52,983.38,1009.16,214,20.78,5.78,-29,1
1731864167,2024-11-17 18:22,37.48,983.41,1009.20,214,20.78,5.77,-25,1
1731864227,2024-11-17 18:23,37.48,983.38,1009.16,214,20.79,5.77,-28,1
1731864287,2024-11-17 18:24,37.53,983.38,1009.16,214,20.78,5.78,-27,1
1731864347,2024-11-17 18:25,37.50,983.39,1009.18,214,20.78,5.77,-21,1
1731864468,2024-11-17 18:27,37.50,983.39,1009.17,214,20.79,5.78,-28,1
1731864528,2024-11-17 18:28,37.51,983.40,1009.18,214,20.79,5.78,-26,1
1731864588,2024-11-17 18:29,37.34,983.37,1009.15,214,20.78,5.71,-24,1
1731864648,2024-11-17 18:30,37.53,983.37,1009.15,214,20.78,5.78,-25,1
1731864709,2024-11-17 18:31,37.49,983.39,1009.17,214,20.78,5.77,-27,1
1731864769,2024-11-17 18:32,37.49,983.40,1009.19,214,20.78,5.77,-27,1
1731864829,2024-11-17 18:33,37.50,983.41,1009.20,214,20.78,5.77,-25,1
1731864889,2024-11-17 18:34,37.49,983.39,1009.17,214,20.78,5.77,-24,1
1731864950,2024-11-17 18:35,37.52,983.42,1009.21,214,20.79,5.79,-26,1
1731865070,2024-11-17 18:37,37.53,983.44,1009.23,214,20.79,5.79,-27,1
1731865131,2024-11-17 18:38,37.49,983.49,1009.27,214,20.78,5.77,-24,1
1731865191,2024-11-17 18:39,37.50,983.49,1009.27,214,20.79,5.78,-25,1
1731865311,2024-11-17 18:41,37.54,983.47,1009.26,214,20.78,5.79,-25,1
1731865371,2024-11-17 18:42,37.50,983.45,1009.24,214,20.75,5.74,-26,1
1731865432,2024-11-17 18:43,37.40,983.39,1009.17,214,20.79,5.74,-28,1
1731865492,2024-11-17 18:44,37.48,983.31,1009.09,214,20.78,5.77,-27,1
1731865552,2024-11-17 18:45,37.49,983.33,1009.12,214,20.78,5.77,-28,1
1731865612,2024-11-17 18:46,37.49,983.40,1009.18,214,20.79,5.78,-26,1
1731865673,2024-11-17 18:47,37.48,983.40,1009.18,214,20.78,5.77,-24,1
1731865733,2024-11-17 18:48,37.51,983.44,1009.22,214,20.78,5.77,-28,1
1731865793,2024-11-17 18:49,37.50,983.41,1009.19,214,20.78,5.77,-25,1
1731865854,2024-11-17 18:50,37.53,983.41,1009.19,214,20.78,5.78,-26,1
1731865914,2024-11-17 18:51,37.52,983.41,1009.19,214,20.79,5.79,-30,1
1731865974,2024-11-17 18:52,37.22,983.44,1009.22,214,20.79,5.67,-27,1
1731866034,2024-11-17 18:53,37.56,983.51,1009.29,214,20.78,5.79,-27,1
1731866095,2024-11-17 18:54,37.53,983.52,1009.30,214,20.79,5.79,-28,1
1731866155,2024-11-17 18:55,37.53,983.49,1009.27,214,20.78,5.78,-25,1
1731866215,2024-11-17 18:56,37.55,983.47,1009.25,214,20.78,5.79,-31,1
1731866275,2024-11-17 18:57,37.55,983.49,1009.28,214,20.79,5.80,-26,1
1731866335,2024-11-17 18:58,37.58,983.50,1009.28,214,20.79,5.81,-25,1
1731866396,2024-11-17 18:59,37.57,983.50,1009.28,214,20.79,5.81,-25,1
1731866456,2024-11-17 19:00,37.57,983.54,1009.33,214,20.78,5.80,-25,1
1731866577,2024-11-17 19:02,37.56,983.56,1009.34,214,20.78,5.79,-28,1
1731866697,2024-11-17 19:04,37.56,983.51,1009.29,214,20.79,5.80,-25,1
1731866757,2024-11-17 19:05,37.56,983.53,1009.31,214,20.78,5.79,-27,1
1731866818,2024-11-17 19:06,37.55,983.60,1009.38,214,20.79,5.80,-28,1
1731866878,2024-11-17 19:07,37.54,983.57,1009.36,214,20.78,5.79,-27,1
1731866938,2024-11-17 19:08,37.55,983.57,1009.36,214,20.80,5.81,-27,1
1731866998,2024-11-17 19:09,37.54,983.55,1009.33,214,20.79,5.80,-29,1
1731867059,2024-11-17 19:10,37.56,983.50,1009.28,214,20.78,5.79,-27,1
1731867119,2024-11-17 19:11,37.57,983.49,1009.27,214,20.79,5.81,-24,1
1731867179,2024-11-17 19:12,37.56,983.56,1009.34,214,20.79,5.80,-26,1
1731867240,2024-11-17 19:14,37.58,983.53,1009.32,214,20.79,5.81,-22,1
1731867300,2024-11-17 19:15,37.55,983.55,1009.34,214,20.79,5.80,-29,1
1731867360,2024-11-17 19:16,37.54,983.50,1009.28,214,20.78,5.79,-28,1
1731867420,2024-11-17 19:17,37.55,983.52,1009.30,214,20.79,5.80,-25,1
1731867481,2024-11-17 19:18,37.56,983.52,1009.31,214,20.79,5.80,-27,1
1731867541,2024-11-17 19:19,37.33,983.56,1009.35,214,20.78,5.71,-29,1
1731867601,2024-11-17 19:20,37.56,983.50,1009.29,214,20.78,5.80,-23,1
1731867722,2024-11-17 19:22,37.41,983.47,1009.26,214,20.78,5.74,-26,1
1731867782,2024-11-17 19:23,37.54,983.48,1009.26,214,20.79,5.80,-24,1
1731867842,2024-11-17 19:24,37.52,983.47,1009.25,214,20.78,5.78,-25,1
1731867903,2024-11-17 19:25,37.57,983.41,1009.19,214,20.78,5.80,-29,1
1731867963,2024-11-17 19:26,37.59,983.40,1009.18,214,20.78,5.81,-25,1
1731868023,2024-11-17 19:27,37.60,983.43,1009.21,214,20.78,5.81,-24,1
1731868084,2024-11-17 19:28,37.58,983.41,1009.20,214,20.79,5.81,-23,1
1731868144,2024-11-17 19:29,37.60,983.39,1009.18,214,20.79,5.82,-29,1
1731868204,2024-11-17 19:30,37.57,983.40,1009.19,214,20.79,5.81,-29,1
1731868264,2024-11-17 19:31,37.58,983.40,1009.19,214,20.79,5.81,-31,1
1731868325,2024-11-17 19:32,37.60,983.34,1009.13,214,20.79,5.82,-27,1
1731868385,2024-11-17 19:33,37.58,983.36,1009.14,214,20.79,5.81,-24,1
1731868445,2024-11-17 19:34,37.58,983.36,1009.15,214,20.79,5.81,-25,1
1731868505,2024-11-17 19:35,37.60,983.35,1009.13,214,20.79,5.82,-28,1
1731868566,2024-11-17 19:36,37.56,983.30,1009.08,214,20.79,5.80,-26,1
1731868626,2024-11-17 19:37,37.60,983.27,1009.06,214,20.79,5.82,-26,1
1731868686,2024-11-17 19:38,37.62,983.26,1009.04,214,20.80,5.83,-29,1
1731868747,2024-11-17 19:39,37.53,983.27,1009.06,214,20.79,5.79,-26,1
1731868807,2024-11-17 19:40,37.59,983.29,1009.07,214,20.80,5.83,-28,1
1731868867,2024-11-17 19:41,37.60,983.28,1009.06,214,20.80,5.83,-24,1
1731868927,2024-11-17 19:42,37.62,983.29,1009.08,214,20.80,5.83,-24,1
1731868988,2024-11-17 19:43,37.60,983.31,1009.09,214,20.80,5.83,-25,1
1731869048,2024-11-17 19:44,37.60,983.35,1009.13,214,20.80,5.83,-24,1
1731869108,2024-11-17 19:45,37.60,983.35,1009.13,214,20.80,5.83,-24,1
1731869169,2024-11-17 19:46,37.60,983.32,1009.10,214,20.80,5.83,-25,1
1731869229,2024-11-17 19:47,37.66,983.29,1009.08,214,20.80,5.85,-26,1
1731869289,2024-11-17 19:48,37.64,983.30,1009.08,214,20.80,5.84,-23,1
1731869349,2024-11-17 19:49,37.64,983.32,1009.10,214,20.80,5.84,-27,1
1731869410,2024-11-17 19:50,37.74,983.36,1009.14,214,20.80,5.88,-23,1
1731869470,2024-11-17 19:51,37.65,983.32,1009.11,214,20.81,5.86,-25,1
1731869591,2024-11-17 19:53,37.66,983.32,1009.11,214,20.81,5.86,-24,1
1731869651,2024-11-17 19:54,37.63,983.31,1009.09,214,20.80,5.84,-28,1
1731869711,2024-11-17 19:55,37.65,983.31,1009.09,214,20.80,5.85,-28,1
1731869771,2024-11-17 19:56,37.66,983.31,1009.10,214,20.80,5.85,-25,1
1731869832,2024-11-17 19:57,37.66,983.30,1009.08,214,20.81,5.86,-27,1
1731869892,2024-11-17 19:58,37.52,983.25,1009.03,214,20.81,5.81,-29,1
1731870013,2024-11-17 20:00,37.68,983.29,1009.07,214,20.81,5.87,-26,1
1731870073,2024-11-17 20:01,37.66,983.26,1009.04,214,20.81,5.86,-28,1
1731870133,2024-11-17 20:02,37.70,983.27,1009.05,214,20.81,5.88,-27,1
1731870193,2024-11-17 20:03,37.72,983.25,1009.03,214,20.81,5.88,-26,1
1731870253,2024-11-17 20:04,37.70,983.20,1008.98,214,20.80,5.87,-20,1
1731870314,2024-11-17 20:05,37.71,983.23,1009.01,214,20.81,5.88,-20,1
1731870374,2024-11-17 20:06,37.74,983.27,1009.05,214,20.82,5.90,-23,1
1731870434,2024-11-17 20:07,37.48,983.31,1009.09,214,20.82,5.80,-27,1
1731870494,2024-11-17 20:08,37.70,983.32,1009.11,214,20.81,5.88,-26,1
1731870555,2024-11-17 20:09,37.72,983.30,1009.09,214,20.80,5.88,-24,1
1731870615,2024-11-17 20:10,37.70,983.30,1009.09,214,20.82,5.89,-24,1
1731870675,2024-11-17 20:11,37.71,983.33,1009.11,214,20.82,5.89,-25,1
1731870736,2024-11-17 20:12,37.71,983.32,1009.10,214,20.82,5.89,-25,1
1731870796,2024-11-17 20:13,37.76,983.25,1009.03,214,20.82,5.91,-29,1
1731870856,2024-11-17 20:14,37.71,983.22,1009.00,214,20.82,5.89,-25,1
1731870916,2024-11-17 20:15,37.70,983.22,1009.00,214,20.82,5.89,-26,1
1731870977,2024-11-17 20:16,37.70,983.19,1008.97,214,20.81,5.88,-27,1
1731871037,2024-11-17 20:17,37.71,983.23,1009.01,214,20.82,5.89,-27,1
1731871097,2024-11-17 20:18,37.68,983.25,1009.04,214,20.83,5.89,-26,1
1731871157,2024-11-17 20:19,37.70,983.35,1009.14,214,20.83,5.89,-30,1
1731871218,2024-11-17 20:20,37.80,983.40,1009.18,214,20.83,5.93,-25,1
1731871278,2024-11-17 20:21,37.70,983.38,1009.17,214,20.82,5.89,-23,1
1731871338,2024-11-17 20:22,37.63,983.35,1009.14,214,20.82,5.86,-25,1
1731871399,2024-11-17 20:23,37.70,983.29,1009.07,214,20.83,5.89,-29,1
1731871459,2024-11-17 20:24,37.73,983.17,1008.96,214,20.83,5.90,-28,1
1731871519,2024-11-17 20:25,37.68,983.16,1008.95,214,20.83,5.89,-27,1
1731871579,2024-11-17 20:26,37.74,983.18,1008.96,214,20.83,5.91,-24,1
1731871640,2024-11-17 20:27,37.74,983.21,1008.99,214,20.82,5.90,-28,1
1731871700,2024-11-17 20:28,37.71,983.24,1009.03,214,20.83,5.90,-26,1
1731871760,2024-11-17 20:29,37.73,983.21,1009.00,214,20.82,5.89,-28,1
1731871821,2024-11-17 20:30,37.73,983.26,1009.04,214,20.83,5.90,-30,1
1731871881,2024-11-17 20:31,37.73,983.29,1009.08,214,20.82,5.89,-27,1
1731871941,2024-11-17 20:32,37.73,983.31,1009.10,214,20.83,5.90,-25,1
1731872001,2024-11-17 20:33,37.70,983.36,1009.14,214,20.83,5.89,-27,1
1731872062,2024-11-17 20:34,37.69,983.37,1009.15,214,20.84,5.90,-27,1
1731872122,2024-11-17 20:35,37.73,983.37,1009.15,214,20.83,5.90,-28,1
1731872182,2024-11-17 20:36,37.74,983.34,1009.13,214,20.84,5.92,-22,1
1731872243,2024-11-17 20:37,37.71,983.32,1009.11,214,20.84,5.90,-24,1
1731872303,2024-11-17 20:38,37.71,983.30,1009.08,214,20.84,5.90,-25,1
1731872423,2024-11-17 20:40,37.70,983.44,1009.22,214,20.83,5.89,-28,1
1731872484,2024-11-17 20:41,37.71,983.53,1009.31,214,20.85,5.91,-24,1
1731872544,2024-11-17 20:42,37.71,983.45,1009.23,214,20.84,5.90,-30,1
1731872604,2024-11-17 20:43,37.73,983.48,1009.26,214,20.83,5.90,-28,1
1731872665,2024-11-17 20:44,37.74,983.47,1009.26,214,20.85,5.93,-26,1
1731872725,2024-11-17 20:45,37.75,983.47,1009.25,214,20.84,5.92,-26,1
1731872785,2024-11-17 20:46,37.78,983.48,1009.27,214,20.84,5.93,-26,1
1731872845,2024-11-17 20:47,37.75,983.45,1009.24,214,20.85,5.93,-26,1
1731872906,2024-11-17 20:48,37.77,983.46,1009.24,214,20.84,5.93,-26,1
1731872966,2024-11-17 20:49,37.75,983.38,1009.16,214,20.85,5.93,-24,1
1731873026,2024-11-17 20:50,37.77,983.37,1009.15,214,20.84,5.93,-26,1
1731873087,2024-11-17 20:51,37.78,983.32,1009.11,214,20.85,5.94,-28,1
1731873147,2024-11-17 20:52,37.55,983.33,1009.11,214,20.83,5.84,-30,1
1731873207,2024-11-17 20:53,37.72,983.38,1009.16,214,20.84,5.91,-29,1
1731873267,2024-11-17 20:54,37.75,983.33,1009.12,214,20.84,5.92,-28,1
1731873328,2024-11-17 20:55,37.75,983.32,1009.10,214,20.85,5.93,-27,1
1731873448,2024-11-17 20:57,37.76,983.33,1009.11,214,20.85,5.93,-30,1
1731873509,2024-11-17 20:58,37.77,983.30,1009.08,214,20.85,5.94,-28,1
1731873569,2024-11-17 20:59,37.70,983.30,1009.09,214,20.85,5.91,-27,1
1731873689,2024-11-17 21:01,37.75,983.31,1009.10,214,20.85,5.93,-27,1
1731873750,2024-11-17 21:02,37.76,983.30,1009.08,214,20.85,5.93,-24,1
1731873810,2024-11-17 21:03,37.80,983.30,1009.08,214,20.86,5.96,-25,1
1731873870,2024-11-17 21:04,37.78,983.33,1009.11,214,20.86,5.95,-23,1
1731873930,2024-11-17 21:05,37.80,983.32,1009.10,214,20.85,5.95,-21,1
1731873990,2024-11-17 21:06,37.78,983.31,1009.10,214,20.81,5.91,-23,1
1731874050,2024-11-17 21:07,37.83,983.32,1009.10,214,20.68,5.81,-21,1
1731874110,2024-11-17 21:08,37.79,983.32,1009.10,214,20.80,5.90,-25,1
1731874170,2024-11-17 21:09,37.70,983.30,1009.08,214,20.84,5.90,-21,1
1731874231,2024-11-17 21:10,37.79,983.29,1009.07,214,20.85,5.95,-22,1
1731874291,2024-11-17 21:11,37.76,983.29,1009.07,214,20.85,5.93,-22,1
1731874411,2024-11-17 21:13,37.81,983.21,1008.99,214,20.82,5.93,-24,1
1731874471,2024-11-17 21:14,37.78,983.17,1008.96,214,20.85,5.94,-26,1
1731874531,2024-11-17 21:15,37.79,983.18,1008.96,214,20.86,5.96,-25,1
1731874591,2024-11-17 21:16,37.80,983.13,1008.92,214,20.86,5.96,-25,1
1731874651,2024-11-17 21:17,37.81,982.93,1008.72,214,20.85,5.95,-23,1
1731874711,2024-11-17 21:18,37.78,983.17,1008.95,214,20.86,5.95,-27,1
1731874771,2024-11-17 21:19,37.79,983.20,1008.98,214,20.86,5.96,-26,1
1731874892,2024-11-17 21:21,37.77,983.26,1009.04,214,20.85,5.94,-28,1
1731874952,2024-11-17 21:22,37.78,983.28,1009.06,214,20.86,5.95,-26,1
1731875012,2024-11-17 21:23,37.99,983.26,1009.04,214,20.86,6.03,-23,1
1731875072,2024-11-17 21:24,37.79,983.28,1009.06,214,20.86,5.96,-29,1
1731875132,2024-11-17 21:25,37.80,983.25,1009.03,214,20.87,5.97,-25,1
1731875192,2024-11-17 21:26,37.80,983.21,1008.99,214,20.86,5.96,-28,1
1731875252,2024-11-17 21:27,37.83,983.21,1008.99,214,20.87,5.98,-27,1
1731875312,2024-11-17 21:28,37.83,983.27,1009.05,214,20.87,5.98,-26,1
1731875372,2024-11-17 21:29,37.81,983.30,1009.08,214,20.87,5.97,-28,1
1731875432,2024-11-17 21:30,37.95,983.33,1009.11,214,20.87,6.02,-24,1
1731875492,2024-11-17 21:31,37.82,983.30,1009.08,214,20.87,5.97,-26,1
1731875553,2024-11-17 21:32,37.84,983.31,1009.10,214,20.87,5.98,-24,1
1731875613,2024-11-17 21:33,37.87,983.26,1009.04,214,20.87,5.99,-28,1
1731875673,2024-11-17 21:34,37.86,983.22,1009.00,214,20.86,5.98,-25,1
1731875733,2024-11-17 21:35,37.87,983.24,1009.03,214,20.87,5.99,-24,1
1731875793,2024-11-17 21:36,37.71,983.27,1009.06,214,20.87,5.93,-24,1
1731875853,2024-11-17 21:37,37.86,983.24,1009.03,214,20.87,5.99,-23,1
1731875913,2024-11-17 21:38,37.86,983.22,1009.00,214,20.87,5.99,-27,1
1731875973,2024-11-17 21:39,37.82,983.26,1009.04,214,20.87,5.97,-22,1
1731876033,2024-11-17 21:40,37.87,983.23,1009.02,214,20.88,6.00,-24,1
1731876093,2024-11-17 21:41,37.87,983.25,1009.03,214,20.88,6.00,-22,1
1731876154,2024-11-17 21:42,37.86,983.26,1009.04,214,20.87,5.99,-24,1
1731876214,2024-11-17 21:43,37.88,983.28,1009.06,214,20.87,6.00,-23,1
1731876274,2024-11-17 21:44,37.88,983.26,1009.04,214,20.88,6.01,-28,1
1731876334,2024-11-17 21:45,37.87,983.26,1009.05,214,20.87,5.99,-28,1
1731876394,2024-11-17 21:46,37.77,983.25,1009.03,214,20.88,5.97,-27,1
1731876454,2024-11-17 21:47,37.88,983.26,1009.04,214,20.87,6.00,-25,1
1731876514,2024-11-17 21:48,37.88,983.26,1009.04,214,20.88,6.01,-25,1
1731876574,2024-11-17 21:49,37.86,983.26,1009.04,214,20.88,6.00,-27,1
1731876634,2024-11-17 21:50,37.88,983.27,1009.05,214,20.88,6.01,-23,1
1731876695,2024-11-17 21:51,37.89,983.28,1009.06,214,20.88,6.01,-26,1
1731876755,2024-11-17 21:52,37.90,983.29,1009.07,214,20.88,6.02,-26,1
1731876815,2024-11-17 21:53,38.20,983.30,1009.08,214,20.88,6.13,-24,1
1731876875,2024-11-17 21:54,37.88,983.25,1009.03,214,20.88,6.01,-25,1
1731876935,2024-11-17 21:55,37.89,983.26,1009.05,214,20.88,6.01,-23,1
1731876995,2024-11-17 21:56,37.89,983.27,1009.05,214,20.89,6.02,-25,1
1731877055,2024-11-17 21:57,37.94,983.29,1009.08,214,20.88,6.03,-24,1
1731877115,2024-11-17 21:58,37.96,983.31,1009.09,214,20.89,6.05,-26,1
1731877175,2024-11-17 21:59,37.97,983.31,1009.09,214,20.89,6.05,-27,1
1731877236,2024-11-17 22:00,37.96,983.30,1009.08,214,20.88,6.04,-26,1
1731877296,2024-11-17 22:01,37.93,983.29,1009.07,214,20.89,6.03,-23,1
1731877356,2024-11-17 22:02,37.95,983.29,1009.07,214,20.89,6.04,-24,1
1731877416,2024-11-17 22:03,37.95,983.34,1009.12,214,20.89,6.04,-24,1
1731877476,2024-11-17 22:04,37.99,983.32,1009.10,214,20.88,6.05,-22,1
1731877596,2024-11-17 22:06,37.97,983.32,1009.10,214,20.89,6.05,-26,1
1731877656,2024-11-17 22:07,37.94,983.30,1009.08,214,20.89,6.04,-25,1
1731877776,2024-11-17 22:09,37.68,983.33,1009.11,214,20.90,5.95,-28,1
1731877836,2024-11-17 22:10,37.97,983.30,1009.08,214,20.89,6.05,-24,1
1731877897,2024-11-17 22:11,37.95,983.30,1009.08,214,20.90,6.05,-27,1
1731877957,2024-11-17 22:12,37.98,983.30,1009.08,214,20.90,6.06,-28,1
1731878017,2024-11-17 22:13,38.00,983.29,1009.08,214,20.89,6.06,-23,1
1731878077,2024-11-17 22:14,37.99,983.25,1009.03,214,20.90,6.07,-24,1
1731878137,2024-11-17 22:15,37.99,983.22,1009.00,214,20.89,6.06,-23,1
1731878197,2024-11-17 22:16,37.98,983.22,1009.01,214,20.90,6.06,-24,1
1731878257,2024-11-17 22:17,38.00,983.23,1009.01,214,20.90,6.07,-26,1
1731878317,2024-11-17 22:18,38.17,983.23,1009.02,214,20.90,6.13,-22,1
1731878437,2024-11-17 22:20,37.96,983.26,1009.05,214,20.90,6.05,-24,1
1731878498,2024-11-17 22:21,37.97,983.31,1009.10,214,20.90,6.06,-27,1
1731878558,2024-11-17 22:22,37.97,983.29,1009.07,214,20.90,6.06,-25,1
1731878618,2024-11-17 22:23,37.99,983.23,1009.02,214,20.90,6.07,-24,1
1731878678,2024-11-17 22:24,37.97,983.31,1009.10,214,20.90,6.06,-23,1
1731878738,2024-11-17 22:25,38.01,983.31,1009.09,214,20.90,6.08,-27,1
1731878798,2024-11-17 22:26,38.19,983.26,1009.05,214,20.90,6.14,-24,1
1731878858,2024-11-17 22:27,37.96,983.26,1009.04,214,20.91,6.06,-26,1
1731878918,2024-11-17 22:28,37.96,983.30,1009.08,214,20.90,6.05,-30,1
1731878978,2024-11-17 22:29,37.93,983.28,1009.07,214,20.90,6.04,-29,1
1731879038,2024-11-17 22:30,37.95,983.29,1009.07,214,20.90,6.05,-27,1
1731879098,2024-11-17 22:31,38.10,983.31,1009.09,214,20.90,6.11,-25,1
1731879159,2024-11-17 22:32,38.23,983.31,1009.09,214,20.90,6.16,-30,1
1731879219,2024-11-17 22:33,37.98,983.35,1009.13,214,20.91,6.07,-27,1
1731879279,2024-11-17 22:34,37.96,983.36,1009.14,214,20.91,6.06,-29,1
1731879339,2024-11-17 22:35,37.97,983.35,1009.13,214,20.91,6.07,-28,1
1731879399,2024-11-17 22:36,37.94,983.32,1009.10,214,20.91,6.06,-26,1
1731879459,2024-11-17 22:37,37.82,983.33,1009.11,214,20.91,6.01,-27,1
1731879519,2024-11-17 22:38,37.96,983.33,1009.12,214,20.91,6.06,-25,1
1731879579,2024-11-17 22:39,37.94,983.34,1009.12,214,20.91,6.06,-25,1
1731879639,2024-11-17 22:40,37.96,983.34,1009.13,214,20.91,6.06,-26,1
1731879699,2024-11-17 22:41,37.96,983.33,1009.11,214,20.91,6.06,-25,1
1731879759,2024-11-17 22:42,37.99,983.30,1009.08,214,20.91,6.08,-27,1
1731879820,2024-11-17 22:43,38.05,983.32,1009.10,214,20.91,6.10,-30,1
1731879880,2024-11-17 22:44,37.97,983.30,1009.09,214,20.91,6.07,-27,1
1731880003,2024-11-17 22:46,37.97,983.31,1009.09,214,20.91,6.07,-26,1
1731880063,2024-11-17 22:47,37.98,983.29,1009.07,214,20.91,6.07,-21,1
1731880123,2024-11-17 22:48,37.98,983.29,1009.07,214,20.91,6.07,-25,1
1731880184,2024-11-17 22:49,37.99,983.29,1009.07,214,20.92,6.09,-28,1
1731880244,2024-11-17 22:50,38.17,983.28,1009.06,214,20.91,6.14,-24,1
1731880304,2024-11-17 22:51,37.97,983.24,1009.03,214,20.91,6.07,-29,1
1731880365,2024-11-17 22:52,37.98,983.23,1009.01,214,20.91,6.07,-25,1
1731880425,2024-11-17 22:53,37.97,983.19,1008.98,214,20.92,6.08,-28,1
1731880546,2024-11-17 22:55,37.97,983.20,1008.99,214,20.91,6.07,-23,1
1731880606,2024-11-17 22:56,38.08,983.19,1008.97,214,20.91,6.11,-29,1
1731880666,2024-11-17 22:57,37.88,983.19,1008.98,214,20.92,6.04,-25,1
1731880726,2024-11-17 22:58,37.95,983.20,1008.98,214,20.92,6.07,-25,1
1731880787,2024-11-17 22:59,37.99,983.22,1009.00,214,20.92,6.09,-26,1
1731880847,2024-11-17 23:00,37.98,983.24,1009.02,214,20.91,6.07,-28,1
1731880907,2024-11-17 23:01,37.82,983.22,1009.01,214,20.91,6.01,-28,1
1731880967,2024-11-17 23:02,37.98,983.22,1009.01,214,20.92,6.08,-27,1
1731881028,2024-11-17 23:03,38.00,983.23,1009.02,214,20.92,6.09,-27,1
1731881088,2024-11-17 23:04,38.00,983.23,1009.02,214,20.92,6.09,-27,1
1731881148,2024-11-17 23:05,38.02,983.17,1008.96,214,20.92,6.09,-29,1
1731881208,2024-11-17 23:06,38.01,983.19,1008.98,214,20.92,6.09,-23,1
1731881269,2024-11-17 23:07,37.99,983.17,1008.95,214,20.92,6.09,-28,1
1731881329,2024-11-17 23:08,37.97,983.19,1008.98,214,20.92,6.08,-26,1
1731881389,2024-11-17 23:09,37.99,983.18,1008.96,214,20.92,6.09,-26,1
1731881449,2024-11-17 23:10,37.97,983.22,1009.00,214,20.92,6.08,-24,1
1731881510,2024-11-17 23:11,38.00,983.25,1009.03,214,20.92,6.09,-28,1
1731881570,2024-11-17 23:12,37.97,983.25,1009.03,214,20.92,6.08,-24,1
1731881630,2024-11-17 23:13,37.97,983.26,1009.04,214,20.93,6.09,-30,1
1731881691,2024-11-17 23:14,37.89,983.23,1009.02,214,20.92,6.04,-26,1
1731881751,2024-11-17 23:15,38.14,983.21,1009.00,214,20.92,6.14,-27,1
1731881811,2024-11-17 23:16,38.02,983.26,1009.04,214,20.93,6.10,-27,1
1731881871,2024-11-17 23:17,38.01,983.24,1009.02,214,20.93,6.10,-29,1
1731881932,2024-11-17 23:18,38.01,983.23,1009.01,214,20.93,6.10,-28,1
1731881992,2024-11-17 23:19,37.99,983.25,1009.03,214,20.92,6.09,-26,1
1731882052,2024-11-17 23:20,38.01,983.23,1009.01,214,20.93,6.10,-25,1
1731882113,2024-11-17 23:21,38.00,983.21,1008.99,214,20.93,6.10,-28,1
1731882173,2024-11-17 23:22,38.00,983.23,1009.01,214,20.92,6.09,-27,1
1731882233,2024-11-17 23:23,38.04,983.22,1009.00,214,20.93,6.11,-27,1
1731882293,2024-11-17 23:24,38.05,983.24,1009.03,214,20.93,6.12,-26,1
1731882354,2024-11-17 23:25,38.03,983.25,1009.03,214,20.93,6.11,-25,1
1731882414,2024-11-17 23:26,38.04,983.27,1009.05,214,20.93,6.11,-27,1
1731882474,2024-11-17 23:27,38.02,983.30,1009.08,214,20.93,6.10,-24,1
1731882534,2024-11-17 23:28,38.02,983.28,1009.06,214,20.93,6.10,-24,1
1731882595,2024-11-17 23:29,38.05,983.30,1009.09,214,20.93,6.12,-29,1
1731882655,2024-11-17 23:30,38.04,983.28,1009.06,214,20.93,6.11,-25,1
1731882715,2024-11-17 23:31,38.04,983.26,1009.04,214,20.93,6.11,-25,1
1731882776,2024-11-17 23:32,38.04,983.29,1009.07,214,20.94,6.12,-28,1
1731882836,2024-11-17 23:33,38.07,983.28,1009.06,214,20.93,6.12,-21,1
1731882896,2024-11-17 23:34,38.07,983.26,1009.04,214,20.93,6.12,-27,1
1731882956,2024-11-17 23:35,38.05,983.28,1009.06,214,20.94,6.12,-29,1
1731883017,2024-11-17 23:36,38.04,983.24,1009.02,214,20.94,6.12,-25,1
1731883077,2024-11-17 23:37,38.06,983.27,1009.05,214,20.93,6.12,-23,1
1731883137,2024-11-17 23:38,38.08,983.27,1009.05,214,20.93,6.13,-25,1
1731883198,2024-11-17 23:39,37.98,983.22,1009.00,214,20.94,6.10,-27,1
1731883258,2024-11-17 23:40,38.05,983.20,1008.98,214,20.94,6.12,-26,1
1731883318,2024-11-17 23:41,38.05,983.19,1008.97,214,20.93,6.12,-24,1
1731883378,2024-11-17 23:42,38.07,983.17,1008.96,214,20.94,6.13,-29,1
1731883438,2024-11-17 23:43,38.07,983.20,1008.98,214,20.93,6.12,-27,1
1731883499,2024-11-17 23:44,38.01,983.19,1008.97,214,20.94,6.11,-30,1
1731883559,2024-11-17 23:45,38.09,983.18,1008.96,214,20.93,6.13,-25,1
1731883619,2024-11-17 23:46,38.04,983.17,1008.95,214,20.93,6.11,-26,1
1731883680,2024-11-17 23:48,38.06,983.17,1008.95,214,20.94,6.13,-25,1
1731883740,2024-11-17 23:49,38.06,983.17,1008.95,214,20.93,6.12,-23,1
1731883800,2024-11-17 23:50,38.06,983.17,1008.95,214,20.94,6.13,-27,1
1731883860,2024-11-17 23:51,38.05,983.16,1008.95,214,20.94,6.12,-26,1
1731883921,2024-11-17 23:52,38.05,983.18,1008.96,214,20.94,6.12,-29,1
1731883981,2024-11-17 23:53,38.05,983.18,1008.96,214,20.94,6.12,-23,1
1731884041,2024-11-17 23:54,38.04,983.15,1008.94,214,20.95,6.13,-27,1
1731884102,2024-11-17 23:55,38.05,983.17,1008.95,214,20.95,6.13,-29,1
1731884162,2024-11-17 23:56,38.06,983.19,1008.97,214,20.95,6.14,-27,1
1731884282,2024-11-17 23:58,38.04,983.16,1008.95,214,20.94,6.12,-23,1
1731884342,2024-11-17 23:59,38.02,983.14,1008.93,214,20.94,6.11,-24,1