1731884403,2024-11-18 00:00,38.00,983.16,1008.95,214,20.94,6.10,-24,1
1731884463,2024-11-18 00:01,38.19,983.13,1008.91,214,20.95,6.19,-24,1
1731884523,2024-11-18 00:02,38.03,983.13,1008.92,214,20.94,6.12,-26,1
1731884583,2024-11-18 00:03,38.03,983.12,1008.90,214,20.94,6.12,-23,1
1731884644,2024-11-18 00:04,38.05,983.15,1008.93,214,20.93,6.12,-24,1
1731884704,2024-11-18 00:05,38.01,983.13,1008.91,214,20.94,6.11,-23,1
1731884764,2024-11-18 00:06,38.04,983.19,1008.98,214,20.95,6.13,-27,1
1731884824,2024-11-18 00:07,38.06,983.20,1008.98,214,20.94,6.13,-23,1
1731884885,2024-11-18 00:08,38.05,983.20,1008.99,214,20.95,6.13,-23,1
1731884945,2024-11-18 00:09,38.03,983.18,1008.96,214,20.95,6.13,-30,1
1731885005,2024-11-18 00:10,38.06,983.24,1009.03,214,20.95,6.14,-28,1
1731885065,2024-11-18 00:11,38.03,983.26,1009.04,214,20.95,6.13,-25,1
1731885126,2024-11-18 00:12,38.04,983.23,1009.02,214,20.95,6.13,-22,1
1731885186,2024-11-18 00:13,38.03,983.22,1009.00,214,20.94,6.12,-25,1
1731885246,2024-11-18 00:14,38.04,983.22,1009.00,214,20.91,6.09,-22,1
1731885306,2024-11-18 00:15,38.05,983.25,1009.04,214,20.87,6.06,-24,1
1731885366,2024-11-18 00:16,38.07,983.25,1009.03,214,20.95,6.14,-22,1
1731885427,2024-11-18 00:17,38.05,983.30,1009.08,214,20.95,6.13,-23,1
1731885487,2024-11-18 00:18,38.22,983.28,1009.06,214,20.95,6.20,-25,1
1731885547,2024-11-18 00:19,38.01,983.28,1009.06,214,20.95,6.12,-24,1
1731885607,2024-11-18 00:20,38.15,983.25,1009.04,214,20.95,6.17,-26,1
1731885668,2024-11-18 00:21,38.07,983.19,1008.98,214,20.94,6.13,-24,1
1731885728,2024-11-18 00:22,38.09,983.19,1008.97,214,20.95,6.15,-23,1
1731885788,2024-11-18 00:23,38.08,983.14,1008.92,214,20.94,6.14,-26,1
1731885848,2024-11-18 00:24,38.08,983.20,1008.98,214,20.95,6.15,-27,1
1731885909,2024-11-18 00:25,38.08,983.19,1008.97,214,20.95,6.15,-26,1
1731885969,2024-11-18 00:26,38.07,983.21,1008.99,214,20.94,6.13,-26,1
1731886029,2024-11-18 00:27,38.06,983.19,1008.97,214,20.95,6.14,-22,1
1731886089,2024-11-18 00:28,38.06,983.17,1008.96,214,20.95,6.14,-25,1
1731886150,2024-11-18 00:29,38.07,983.16,1008.95,214,20.95,6.14,-28,1
1731886210,2024-11-18 00:30,38.05,983.16,1008.94,214,20.95,6.13,-24,1
1731886270,2024-11-18 00:31,38.05,983.16,1008.94,214,20.95,6.13,-27,1
1731886330,2024-11-18 00:32,37.98,983.15,1008.93,214,20.94,6.10,-28,1
1731886390,2024-11-18 00:33,38.06,983.14,1008.93,214,20.94,6.13,-24,1
1731886451,2024-11-18 00:34,38.03,983.16,1008.95,214,20.95,6.13,-29,1
1731886511,2024-11-18 00:35,38.06,983.20,1008.98,214,20.95,6.14,-26,1
1731886571,2024-11-18 00:36,38.05,983.19,1008.97,214,20.94,6.12,-23,1
1731886631,2024-11-18 00:37,38.14,983.20,1008.98,214,20.95,6.17,-27,1
1731886692,2024-11-18 00:38,38.06,983.23,1009.02,214,20.95,6.14,-24,1
1731886752,2024-11-18 00:39,38.05,983.21,1008.99,214,20.96,6.14,-26,1
1731886812,2024-11-18 00:40,38.05,983.21,1008.99,214,20.95,6.13,-24,1
1731886872,2024-11-18 00:41,38.04,983.20,1008.98,214,20.95,6.13,-24,1
1731886932,2024-11-18 00:42,38.05,983.20,1008.98,214,20.95,6.13,-25,1
1731886993,2024-11-18 00:43,38.12,983.19,1008.97,214,20.96,6.17,-28,1
1731887053,2024-11-18 00:44,38.07,983.22,1009.01,214,20.96,6.15,-27,1
1731887113,2024-11-18 00:45,38.07,983.20,1008.98,214,20.95,6.14,-22,1
1731887174,2024-11-18 00:46,38.04,983.20,1008.99,214,20.96,6.14,-24,1
1731887234,2024-11-18 00:47,38.19,983.20,1008.98,214,20.96,6.20,-22,1
1731887294,2024-11-18 00:48,38.08,983.21,1008.99,214,20.96,6.16,-28,1
1731887354,2024-11-18 00:49,38.12,983.18,1008.97,214,20.95,6.16,-24,1
1731887415,2024-11-18 00:50,38.08,983.21,1008.99,214,20.96,6.16,-26,1
1731887475,2024-11-18 00:51,38.07,983.24,1009.02,214,20.96,6.15,-24,1
1731887535,2024-11-18 00:52,38.07,983.22,1009.01,214,20.95,6.14,-23,1
1731887596,2024-11-18 00:53,38.13,983.21,1008.99,214,20.95,6.16,-26,1
1731887656,2024-11-18 00:54,38.08,983.23,1009.02,214,20.96,6.16,-24,1
1731887716,2024-11-18 00:55,38.07,983.22,1009.00,214,20.96,6.15,-23,1
1731887776,2024-11-18 00:56,38.19,983.23,1009.01,214,20.96,6.20,-24,1
1731887836,2024-11-18 00:57,38.10,983.23,1009.02,214,20.96,6.16,-24,1
1731887897,2024-11-18 00:58,38.09,983.21,1009.00,214,20.96,6.16,-24,1
1731887957,2024-11-18 00:59,38.10,983.18,1008.96,214,20.93,6.14,-24,1
1731888017,2024-11-18 01:00,38.11,983.23,1009.01,214,20.72,5.95,-22,1
1731888077,2024-11-18 01:01,38.10,983.19,1008.98,214,20.95,6.15,-24,1
1731888138,2024-11-18 01:02,38.09,983.18,1008.96,214,20.96,6.16,-23,1
1731888198,2024-11-18 01:03,38.18,983.18,1008.96,214,20.96,6.19,-24,1
1731888258,2024-11-18 01:04,38.13,983.17,1008.95,214,20.96,6.17,-21,1
1731888318,2024-11-18 01:05,38.13,983.14,1008.93,214,20.96,6.17,-21,1
1731888379,2024-11-18 01:06,38.12,983.16,1008.94,214,20.96,6.17,-26,1
1731888439,2024-11-18 01:07,37.82,983.20,1008.99,214,20.96,6.06,-26,1
1731888499,2024-11-18 01:08,38.12,983.16,1008.94,214,20.96,6.17,-27,1
1731888560,2024-11-18 01:09,38.13,983.13,1008.91,214,20.97,6.18,-23,1
1731888620,2024-11-18 01:10,38.13,983.11,1008.89,214,20.97,6.18,-24,1
1731888740,2024-11-18 01:12,38.13,983.14,1008.92,214,20.96,6.17,-23,1
1731888800,2024-11-18 01:13,38.14,983.15,1008.93,214,20.96,6.18,-28,1
1731888862,2024-11-18 01:14,38.30,983.14,1008.92,214,20.97,6.25,-24,1
1731888922,2024-11-18 01:15,38.10,983.15,1008.94,214,20.96,6.16,-27,1
1731888982,2024-11-18 01:16,38.12,983.12,1008.91,214,20.97,6.18,-26,1
1731889042,2024-11-18 01:17,38.12,983.16,1008.94,214,20.97,6.18,-25,1
1731889103,2024-11-18 01:18,38.10,983.17,1008.95,214,20.97,6.17,-27,1
1731889163,2024-11-18 01:19,38.11,983.19,1008.97,214,20.97,6.17,-27,1
1731889284,2024-11-18 01:21,38.10,983.19,1008.98,214,20.98,6.18,-26,1
1731889344,2024-11-18 01:22,38.09,983.20,1008.98,214,20.97,6.17,-22,1
1731889464,2024-11-18 01:24,38.10,983.20,1008.98,214,20.97,6.17,-26,1
1731889525,2024-11-18 01:25,38.10,983.20,1008.99,214,20.97,6.17,-23,1
1731889585,2024-11-18 01:26,38.07,983.18,1008.96,214,20.98,6.17,-25,1
1731889645,2024-11-18 01:27,38.11,983.20,1008.99,214,20.98,6.18,-27,1
1731889705,2024-11-18 01:28,38.10,983.20,1008.99,214,20.98,6.18,-26,1
1731889766,2024-11-18 01:29,38.10,983.20,1008.98,214,20.97,6.17,-23,1
1731889829,2024-11-18 01:30,38.01,983.20,1008.98,214,20.98,6.14,-23,1
1731889889,2024-11-18 01:31,38.11,983.20,1008.98,214,20.97,6.17,-23,1
1731889949,2024-11-18 01:32,38.10,983.20,1008.99,214,20.97,6.17,-24,1
1731890010,2024-11-18 01:33,38.08,983.20,1008.98,214,20.98,6.17,-23,1
1731890070,2024-11-18 01:34,38.09,983.20,1008.98,214,20.97,6.17,-24,1
1731890130,2024-11-18 01:35,38.12,983.19,1008.98,214,20.97,6.18,-30,1
1731890190,2024-11-18 01:36,38.11,983.18,1008.96,214,20.97,6.17,-25,1
1731890250,2024-11-18 01:37,38.12,983.22,1009.00,214,20.98,6.19,-27,1
1731890310,2024-11-18 01:38,38.10,983.21,1008.99,214,20.98,6.18,-24,1
1731890370,2024-11-18 01:39,38.07,983.19,1008.98,214,20.97,6.16,-27,1
1731890431,2024-11-18 01:40,38.24,983.20,1008.99,214,20.75,6.03,-22,1
1731890491,2024-11-18 01:41,38.05,983.19,1008.98,214,20.87,6.06,-22,1
1731890551,2024-11-18 01:42,38.10,983.21,1008.99,214,20.96,6.16,-26,1
1731890611,2024-11-18 01:43,38.00,983.22,1009.00,214,20.98,6.14,-23,1
1731890671,2024-11-18 01:44,38.09,983.22,1009.00,214,20.98,6.17,-26,1
1731890731,2024-11-18 01:45,38.11,982.87,1008.66,214,20.98,6.18,-23,1
1731890791,2024-11-18 01:46,38.16,982.98,1008.76,214,20.98,6.20,-27,1
1731890851,2024-11-18 01:47,38.21,983.20,1008.98,214,20.96,6.20,-23,1
1731890972,2024-11-18 01:49,38.14,983.19,1008.97,214,20.98,6.19,-26,1
1731891032,2024-11-18 01:50,38.04,982.82,1008.60,214,20.98,6.16,-23,1
1731891092,2024-11-18 01:51,38.13,983.18,1008.96,214,20.98,6.19,-27,1
1731891152,2024-11-18 01:52,38.13,983.17,1008.96,214,20.98,6.19,-26,1
1731891212,2024-11-18 01:53,38.13,983.16,1008.95,214,20.98,6.19,-26,1
1731891272,2024-11-18 01:54,38.16,983.11,1008.90,214,20.98,6.20,-22,1
1731891332,2024-11-18 01:55,38.14,983.09,1008.88,214,20.98,6.19,-27,1
1731891392,2024-11-18 01:56,38.10,983.07,1008.86,214,20.98,6.18,-24,1
1731891453,2024-11-18 01:57,38.14,983.02,1008.80,214,20.99,6.20,-26,1
1731891513,2024-11-18 01:58,38.19,983.11,1008.90,214,20.99,6.22,-23,1
1731891573,2024-11-18 01:59,38.16,983.07,1008.85,214,20.99,6.21,-24,1
1731891633,2024-11-18 02:00,38.15,983.07,1008.85,214,20.98,6.20,-25,1
1731891693,2024-11-18 02:01,38.18,983.12,1008.90,214,20.98,6.21,-24,1
1731891753,2024-11-18 02:02,38.15,983.08,1008.86,214,20.99,6.21,-30,1
1731891813,2024-11-18 02:03,38.12,983.05,1008.83,214,20.99,6.20,-28,1
1731891873,2024-11-18 02:04,38.11,983.03,1008.82,214,20.98,6.18,-25,1
1731891933,2024-11-18 02:05,38.11,983.03,1008.82,214,20.99,6.19,-23,1
1731891993,2024-11-18 02:06,38.23,983.05,1008.83,214,20.99,6.24,-25,1
1731892053,2024-11-18 02:07,38.15,983.09,1008.87,214,20.98,6.20,-26,1
1731892114,2024-11-18 02:08,38.12,983.08,1008.86,214,20.99,6.20,-28,1
1731892174,2024-11-18 02:09,38.10,983.05,1008.83,214,20.98,6.18,-27,1
1731892234,2024-11-18 02:10,38.10,983.03,1008.81,214,20.99,6.19,-24,1
1731892294,2024-11-18 02:11,38.10,983.02,1008.80,214,20.99,6.19,-26,1
1731892354,2024-11-18 02:12,38.12,983.06,1008.84,214,20.98,6.19,-29,1
1731892414,2024-11-18 02:13,38.10,983.07,1008.86,214,20.99,6.19,-26,1
1731892474,2024-11-18 02:14,38.09,983.05,1008.84,214,20.99,6.18,-24,1
1731892534,2024-11-18 02:15,38.10,983.04,1008.83,214,20.99,6.19,-25,1
1731892594,2024-11-18 02:16,38.10,983.04,1008.83,214,20.99,6.19,-24,1
1731892654,2024-11-18 02:17,38.11,983.06,1008.84,214,20.99,6.19,-24,1
1731892714,2024-11-18 02:18,38.11,983.03,1008.81,214,20.99,6.19,-28,1
1731892835,2024-11-18 02:20,38.11,983.00,1008.79,214,20.99,6.19,-23,1
1731892895,2024-11-18 02:21,38.10,983.04,1008.82,214,20.99,6.19,-27,1
1731892955,2024-11-18 02:22,38.08,983.02,1008.80,214,20.99,6.18,-25,1
1731893075,2024-11-18 02:24,38.06,983.05,1008.83,214,20.99,6.17,-24,1
1731893135,2024-11-18 02:25,38.09,983.04,1008.83,214,20.99,6.18,-28,1
1731893195,2024-11-18 02:26,38.14,983.06,1008.84,214,20.99,6.20,-24,1
1731893255,2024-11-18 02:27,38.07,983.07,1008.85,214,21.00,6.18,-27,1
1731893315,2024-11-18 02:28,38.10,983.09,1008.87,214,21.00,6.20,-29,1
1731893375,2024-11-18 02:29,38.04,983.06,1008.84,214,20.99,6.17,-23,1
1731893435,2024-11-18 02:30,38.11,983.06,1008.84,214,21.00,6.20,-23,1
1731893495,2024-11-18 02:31,38.13,983.10,1008.88,214,21.00,6.21,-26,1
1731893556,2024-11-18 02:32,38.12,983.04,1008.83,214,20.99,6.20,-27,1
1731893616,2024-11-18 02:33,38.10,983.04,1008.83,214,20.99,6.19,-22,1
1731893676,2024-11-18 02:34,38.10,983.01,1008.80,214,20.99,6.19,-23,1
1731893736,2024-11-18 02:35,38.22,983.01,1008.79,214,21.00,6.24,-25,1
1731893796,2024-11-18 02:36,38.15,983.06,1008.84,214,20.99,6.21,-25,1
1731893856,2024-11-18 02:37,38.12,983.04,1008.82,214,20.99,6.20,-25,1
1731893916,2024-11-18 02:38,38.11,983.03,1008.81,214,21.00,6.20,-25,1
1731893976,2024-11-18 02:39,38.09,983.03,1008.82,214,21.00,6.19,-20,1
1731894036,2024-11-18 02:40,38.08,983.00,1008.78,214,20.99,6.18,-27,1
1731894096,2024-11-18 02:41,38.09,983.02,1008.80,214,20.99,6.18,-27,1
1731894156,2024-11-18 02:42,38.09,982.99,1008.78,214,20.99,6.18,-25,1
1731894216,2024-11-18 02:43,38.09,983.02,1008.80,214,21.00,6.19,-24,1
1731894277,2024-11-18 02:44,38.08,982.95,1008.73,214,20.99,6.18,-23,1
1731894337,2024-11-18 02:45,38.08,982.96,1008.74,214,21.00,6.19,-25,1
1731894397,2024-11-18 02:46,38.10,982.94,1008.72,214,20.99,6.19,-25,1
1731894457,2024-11-18 02:47,37.96,982.95,1008.73,214,21.00,6.14,-28,1
1731894517,2024-11-18 02:48,38.15,982.92,1008.71,214,21.00,6.22,-23,1
1731894577,2024-11-18 02:49,38.10,982.89,1008.68,214,20.99,6.19,-24,1
1731894637,2024-11-18 02:50,38.12,982.89,1008.67,214,20.99,6.20,-29,1
1731894697,2024-11-18 02:51,38.09,982.88,1008.67,214,20.99,6.18,-24,1
1731894757,2024-11-18 02:52,38.09,982.85,1008.63,214,20.99,6.18,-27,1
1731894817,2024-11-18 02:53,38.11,982.89,1008.68,214,21.00,6.20,-25,1
1731894877,2024-11-18 02:54,38.05,982.84,1008.63,214,20.99,6.17,-24,1
1731894938,2024-11-18 02:55,38.08,982.87,1008.65,214,21.00,6.19,-25,1
1731894998,2024-11-18 02:56,38.07,982.85,1008.63,214,21.00,6.18,-26,1
1731895058,2024-11-18 02:57,38.05,982.87,1008.65,214,21.00,6.18,-26,1
1731895118,2024-11-18 02:58,38.03,982.96,1008.74,214,21.00,6.17,-26,1
1731895178,2024-11-18 02:59,38.00,982.92,1008.70,214,21.00,6.16,-25,1
1731895238,2024-11-18 03:00,38.01,982.89,1008.67,214,20.99,6.15,-27,1
1731895298,2024-11-18 03:01,38.08,982.86,1008.64,214,21.00,6.19,-27,1
1731895358,2024-11-18 03:02,38.05,982.92,1008.71,214,21.00,6.18,-25,1
1731895418,2024-11-18 03:03,38.15,982.87,1008.65,214,20.99,6.21,-25,1
1731895538,2024-11-18 03:05,38.01,982.95,1008.73,214,20.99,6.15,-23,1
1731895598,2024-11-18 03:06,37.99,982.97,1008.75,214,20.99,6.15,-24,1
1731895719,2024-11-18 03:08,37.97,982.96,1008.74,214,20.99,6.14,-23,1
1731895779,2024-11-18 03:09,38.07,982.99,1008.78,214,21.00,6.18,-26,1
1731895839,2024-11-18 03:10,37.94,983.00,1008.78,214,21.00,6.13,-29,1
1731895899,2024-11-18 03:11,37.95,982.99,1008.77,214,21.00,6.14,-26,1
1731895959,2024-11-18 03:12,37.96,983.03,1008.82,214,21.00,6.14,-29,1
1731896019,2024-11-18 03:13,37.93,983.01,1008.79,214,20.99,6.13,-26,1
1731896079,2024-11-18 03:14,37.99,982.97,1008.76,214,20.99,6.15,-25,1
1731896139,2024-11-18 03:15,37.96,983.01,1008.79,214,21.00,6.14,-22,1
1731896199,2024-11-18 03:16,37.94,982.93,1008.71,214,21.00,6.13,-29,1
1731896259,2024-11-18 03:17,37.97,982.91,1008.70,214,20.99,6.14,-24,1
1731896319,2024-11-18 03:18,37.98,982.97,1008.76,214,21.00,6.15,-25,1
1731896380,2024-11-18 03:19,37.98,982.90,1008.68,214,21.00,6.15,-25,1
1731896440,2024-11-18 03:20,37.98,982.96,1008.74,214,21.00,6.15,-24,1
1731896500,2024-11-18 03:21,38.00,982.99,1008.77,214,21.00,6.16,-24,1
1731896560,2024-11-18 03:22,37.97,983.01,1008.79,214,21.00,6.15,-24,1
1731896620,2024-11-18 03:23,37.97,983.00,1008.78,214,21.00,6.15,-26,1
1731896680,2024-11-18 03:24,37.98,982.96,1008.74,214,21.00,6.15,-25,1
1731896740,2024-11-18 03:25,37.95,983.01,1008.79,214,21.01,6.15,-23,1
1731896803,2024-11-18 03:26,37.90,983.00,1008.78,214,21.00,6.12,-28,1
1731896863,2024-11-18 03:27,37.96,983.03,1008.81,214,21.01,6.15,-25,1
1731896924,2024-11-18 03:28,37.97,983.04,1008.82,214,21.01,6.16,-27,1
1731897044,2024-11-18 03:30,37.96,983.05,1008.84,214,21.01,6.15,-22,1
1731897104,2024-11-18 03:31,37.97,983.05,1008.83,214,21.01,6.16,-28,1
1731897165,2024-11-18 03:32,38.23,983.06,1008.84,214,21.01,6.25,-22,1
1731897225,2024-11-18 03:33,37.93,983.04,1008.82,214,21.01,6.14,-28,1
1731897285,2024-11-18 03:34,38.02,983.07,1008.85,214,21.01,6.18,-26,1
1731897345,2024-11-18 03:35,37.99,983.02,1008.80,214,21.01,6.16,-26,1
1731897406,2024-11-18 03:36,38.00,983.03,1008.82,214,21.00,6.16,-23,1
1731897466,2024-11-18 03:37,37.98,983.02,1008.80,214,21.01,6.16,-26,1
1731897586,2024-11-18 03:39,38.00,982.96,1008.74,214,21.00,6.16,-25,1
1731897646,2024-11-18 03:40,37.99,983.00,1008.78,214,21.02,6.17,-23,1
1731897707,2024-11-18 03:41,37.97,982.98,1008.77,214,21.02,6.17,-27,1
1731897827,2024-11-18 03:43,37.96,982.99,1008.78,214,21.00,6.14,-23,1
1731897888,2024-11-18 03:44,37.94,982.99,1008.77,214,21.01,6.14,-29,1
1731897948,2024-11-18 03:45,37.94,983.00,1008.78,214,21.02,6.15,-26,1
1731898068,2024-11-18 03:47,37.95,982.97,1008.76,214,21.02,6.16,-24,1
1731898128,2024-11-18 03:48,37.96,982.96,1008.74,214,21.02,6.16,-27,1
1731898189,2024-11-18 03:49,37.93,982.97,1008.75,214,21.02,6.15,-26,1
1731898249,2024-11-18 03:50,37.93,983.02,1008.80,214,21.02,6.15,-24,1
1731898309,2024-11-18 03:51,37.94,982.95,1008.74,214,21.02,6.15,-21,1
1731898369,2024-11-18 03:52,37.92,983.02,1008.80,214,21.01,6.14,-27,1
1731898430,2024-11-18 03:53,37.93,983.00,1008.78,214,21.01,6.14,-26,1
1731898490,2024-11-18 03:54,37.90,983.01,1008.79,214,21.02,6.14,-25,1
1731898550,2024-11-18 03:55,37.92,983.02,1008.81,214,21.02,6.15,-24,1
1731898610,2024-11-18 03:56,37.93,983.02,1008.80,214,21.02,6.15,-21,1
1731898671,2024-11-18 03:57,37.92,983.02,1008.80,214,21.02,6.15,-26,1
1731898731,2024-11-18 03:58,37.93,983.07,1008.85,214,21.02,6.15,-25,1
1731898791,2024-11-18 03:59,37.94,983.01,1008.80,214,21.02,6.15,-25,1
1731898852,2024-11-18 04:00,37.93,983.05,1008.83,214,21.01,6.14,-22,1
1731898912,2024-11-18 04:01,37.94,983.05,1008.83,214,21.01,6.14,-27,1
1731898972,2024-11-18 04:02,37.94,983.04,1008.83,214,21.02,6.15,-26,1
1731899032,2024-11-18 04:03,37.93,983.10,1008.88,214,21.02,6.15,-25,1
1731899093,2024-11-18 04:04,37.93,983.10,1008.88,214,21.02,6.15,-21,1
1731899153,2024-11-18 04:05,37.92,983.05,1008.84,214,21.02,6.15,-23,1
1731899213,2024-11-18 04:06,37.94,983.12,1008.90,214,21.02,6.15,-19,1
1731899273,2024-11-18 04:07,37.94,983.11,1008.89,214,21.02,6.15,-27,1
1731899334,2024-11-18 04:08,38.02,983.10,1008.88,214,21.03,6.19,-17,1
1731899394,2024-11-18 04:09,37.96,983.12,1008.91,214,21.02,6.16,-24,1
1731899454,2024-11-18 04:10,37.93,983.12,1008.90,214,21.03,6.16,-25,1
1731899514,2024-11-18 04:11,37.95,983.07,1008.86,214,21.02,6.16,-28,1
1731899575,2024-11-18 04:12,37.93,983.08,1008.87,214,21.02,6.15,-26,1
1731899635,2024-11-18 04:13,37.92,983.08,1008.86,214,21.02,6.15,-26,1
1731899695,2024-11-18 04:14,38.13,983.09,1008.87,214,21.02,6.23,-23,1
1731899755,2024-11-18 04:15,37.94,983.12,1008.90,214,21.02,6.15,-23,1
1731899816,2024-11-18 04:16,37.93,983.09,1008.87,214,21.03,6.16,-28,1
1731899876,2024-11-18 04:17,37.93,983.13,1008.91,214,21.02,6.15,-27,1
1731899936,2024-11-18 04:18,37.91,983.12,1008.90,214,21.03,6.15,-26,1
1731899997,2024-11-18 04:19,37.88,983.21,1008.99,214,21.02,6.13,-25,1
1731900057,2024-11-18 04:20,37.89,983.18,1008.96,214,21.03,6.15,-26,1
1731900117,2024-11-18 04:21,37.92,983.19,1008.98,214,21.03,6.15,-27,1
1731900177,2024-11-18 04:22,37.92,983.26,1009.04,214,21.03,6.15,-23,1
1731900238,2024-11-18 04:23,37.93,983.23,1009.01,214,21.03,6.16,-25,1
1731900298,2024-11-18 04:24,37.92,983.23,1009.02,214,21.03,6.15,-27,1
1731900358,2024-11-18 04:25,37.93,983.25,1009.04,214,21.03,6.16,-24,1
1731900418,2024-11-18 04:26,38.08,983.26,1009.04,214,21.03,6.22,-26,1
1731900479,2024-11-18 04:27,37.93,983.28,1009.06,214,21.01,6.14,-27,1
1731900539,2024-11-18 04:28,37.93,983.31,1009.09,214,21.02,6.15,-26,1
1731900599,2024-11-18 04:29,38.05,983.28,1009.06,214,21.02,6.19,-24,1
1731900659,2024-11-18 04:30,38.09,983.32,1009.11,214,21.02,6.21,-23,1
1731900720,2024-11-18 04:32,37.94,983.33,1009.11,214,21.02,6.15,-29,1
1731900780,2024-11-18 04:33,37.92,983.30,1009.09,214,21.03,6.15,-26,1
1731900840,2024-11-18 04:34,37.96,983.33,1009.11,214,21.03,6.17,-28,1
1731900900,2024-11-18 04:35,37.90,983.29,1009.08,214,21.03,6.15,-30,1
1731900960,2024-11-18 04:36,37.89,983.30,1009.08,214,21.02,6.14,-27,1
1731901021,2024-11-18 04:37,37.84,983.30,1009.08,214,21.02,6.12,-27,1
1731901081,2024-11-18 04:38,37.90,983.27,1009.05,214,21.02,6.14,-27,1
1731901141,2024-11-18 04:39,37.90,983.27,1009.05,214,21.03,6.15,-24,1
1731901202,2024-11-18 04:40,37.89,983.29,1009.08,214,21.02,6.14,-27,1
1731901262,2024-11-18 04:41,37.88,983.31,1009.09,214,21.03,6.14,-24,1
1731901322,2024-11-18 04:42,37.87,983.36,1009.14,214,21.03,6.14,-25,1
1731901385,2024-11-18 04:43,37.86,983.33,1009.11,214,21.03,6.13,-23,1
1731901445,2024-11-18 04:44,37.89,983.35,1009.14,214,21.02,6.14,-25,1
1731901566,2024-11-18 04:46,37.89,983.30,1009.09,214,21.03,6.15,-26,1
1731901626,2024-11-18 04:47,37.86,983.22,1009.00,214,21.02,6.12,-23,1
1731901686,2024-11-18 04:48,38.17,983.22,1009.00,214,21.03,6.25,-21,1
1731901747,2024-11-18 04:49,37.89,983.20,1008.98,214,21.02,6.14,-29,1
1731901807,2024-11-18 04:50,37.84,983.19,1008.97,214,21.02,6.12,-25,1
1731901867,2024-11-18 04:51,37.83,983.21,1008.99,214,21.02,6.11,-27,1
1731901927,2024-11-18 04:52,37.80,983.15,1008.93,214,21.02,6.10,-26,1
1731901988,2024-11-18 04:53,37.81,983.19,1008.97,214,21.01,6.09,-29,1
1731902048,2024-11-18 04:54,37.79,983.18,1008.97,214,21.02,6.09,-26,1
1731902108,2024-11-18 04:55,37.81,983.21,1008.99,214,21.02,6.10,-27,1
1731902168,2024-11-18 04:56,37.85,983.21,1009.00,214,21.02,6.12,-27,1
1731902229,2024-11-18 04:57,37.84,983.25,1009.03,214,21.02,6.12,-25,1
1731902289,2024-11-18 04:58,37.77,983.22,1009.00,214,21.02,6.09,-28,1
1731902349,2024-11-18 04:59,37.87,983.30,1009.08,214,21.02,6.13,-24,1
1731902409,2024-11-18 05:00,37.84,983.34,1009.12,214,21.02,6.12,-26,1
1731902469,2024-11-18 05:01,37.82,983.35,1009.13,214,21.02,6.11,-24,1
1731902590,2024-11-18 05:03,37.82,983.33,1009.11,214,21.02,6.11,-25,1
1731902650,2024-11-18 05:04,37.84,983.34,1009.12,214,21.02,6.12,-29,1
1731902710,2024-11-18 05:05,37.97,983.35,1009.14,214,21.02,6.17,-26,1
1731902770,2024-11-18 05:06,37.84,983.32,1009.10,214,21.02,6.12,-25,1
1731902831,2024-11-18 05:07,37.64,983.04,1008.82,214,21.01,6.03,-25,1
1731902891,2024-11-18 05:08,37.84,983.30,1009.09,214,21.01,6.11,-25,1
1731902951,2024-11-18 05:09,37.84,983.38,1009.17,214,21.02,6.12,-26,1
1731903011,2024-11-18 05:10,37.70,983.43,1009.22,214,21.02,6.06,-29,1
1731903071,2024-11-18 05:11,37.84,983.44,1009.22,214,21.02,6.12,-24,1
1731903131,2024-11-18 05:12,37.94,983.48,1009.27,214,21.02,6.15,-29,1
1731903192,2024-11-18 05:13,37.84,983.51,1009.30,214,21.02,6.12,-27,1
1731903252,2024-11-18 05:14,37.86,983.54,1009.32,214,21.03,6.13,-27,1
1731903312,2024-11-18 05:15,37.86,983.48,1009.27,214,21.02,6.12,-24,1
1731903372,2024-11-18 05:16,37.80,983.48,1009.26,214,21.03,6.11,-24,1
1731903433,2024-11-18 05:17,37.84,983.46,1009.24,214,21.02,6.12,-26,1
1731903493,2024-11-18 05:18,37.84,983.45,1009.23,214,21.02,6.12,-24,1
1731903553,2024-11-18 05:19,37.82,983.45,1009.24,214,21.02,6.11,-24,1
1731903613,2024-11-18 05:20,37.83,983.50,1009.28,214,21.02,6.11,-25,1
1731903674,2024-11-18 05:21,37.83,983.49,1009.27,214,21.02,6.11,-23,1
1731903734,2024-11-18 05:22,37.84,983.48,1009.27,214,21.02,6.12,-29,1
1731903854,2024-11-18 05:24,37.85,983.49,1009.28,214,21.01,6.11,-24,1
1731903975,2024-11-18 05:26,37.84,983.47,1009.25,214,21.02,6.12,-28,1
1731904035,2024-11-18 05:27,37.84,983.49,1009.27,214,21.02,6.12,-25,1
1731904155,2024-11-18 05:29,37.86,983.48,1009.26,214,21.02,6.12,-26,1
1731904216,2024-11-18 05:30,37.89,983.50,1009.28,214,21.02,6.14,-24,1
1731904276,2024-11-18 05:31,37.83,983.52,1009.30,214,21.01,6.10,-24,1
1731904336,2024-11-18 05:32,37.81,983.56,1009.34,214,21.02,6.10,-25,1
1731904396,2024-11-18 05:33,37.82,983.57,1009.35,214,21.02,6.11,-30,1
1731904456,2024-11-18 05:34,37.82,983.56,1009.34,214,21.01,6.10,-25,1
1731904517,2024-11-18 05:35,38.10,983.59,1009.38,214,21.01,6.21,-23,1
1731904577,2024-11-18 05:36,37.84,983.58,1009.37,214,21.02,6.12,-28,1
1731904637,2024-11-18 05:37,37.84,983.61,1009.40,214,21.01,6.11,-24,1
1731904697,2024-11-18 05:38,37.82,983.61,1009.39,214,21.00,6.09,-26,1
1731904758,2024-11-18 05:39,37.81,983.65,1009.43,214,21.02,6.10,-29,1
1731904818,2024-11-18 05:40,37.81,983.65,1009.44,214,21.01,6.09,-25,1
1731904878,2024-11-18 05:41,37.87,983.68,1009.46,214,21.02,6.13,-23,1
1731904999,2024-11-18 05:43,38.10,983.67,1009.45,214,21.02,6.22,-26,1
1731905119,2024-11-18 05:45,37.86,983.69,1009.48,214,21.02,6.12,-26,1
1731905179,2024-11-18 05:46,37.84,983.67,1009.46,214,21.02,6.12,-25,1
1731905239,2024-11-18 05:47,37.85,983.70,1009.49,214,21.01,6.11,-26,1
1731905360,2024-11-18 05:49,37.86,983.74,1009.52,214,21.02,6.12,-24,1
1731905420,2024-11-18 05:50,37.84,983.66,1009.45,214,21.01,6.11,-24,1
1731905541,2024-11-18 05:52,37.86,983.66,1009.45,214,21.02,6.12,-26,1
1731905601,2024-11-18 05:53,37.86,983.62,1009.41,214,21.02,6.12,-26,1
1731905661,2024-11-18 05:54,37.85,983.64,1009.43,214,21.02,6.12,-26,1
1731905722,2024-11-18 05:55,37.85,983.66,1009.45,214,21.02,6.12,-26,1
1731905782,2024-11-18 05:56,37.82,983.66,1009.44,214,21.02,6.11,-30,1
1731905842,2024-11-18 05:57,37.81,983.68,1009.46,214,21.02,6.10,-23,1
1731905902,2024-11-18 05:58,37.82,983.66,1009.44,214,21.02,6.11,-24,1
1731905962,2024-11-18 05:59,37.80,983.68,1009.46,214,21.02,6.10,-26,1
1731906023,2024-11-18 06:00,37.81,983.64,1009.43,214,21.02,6.10,-23,1
1731906083,2024-11-18 06:01,37.53,983.63,1009.42,214,21.02,6.00,-25,1
1731906143,2024-11-18 06:02,37.83,983.63,1009.41,214,21.02,6.11,-25,1
1731906203,2024-11-18 06:03,37.84,983.64,1009.42,214,21.01,6.11,-24,1
1731906264,2024-11-18 06:04,37.84,983.70,1009.49,214,21.02,6.12,-25,1
1731906324,2024-11-18 06:05,37.82,983.66,1009.44,214,21.02,6.11,-23,1
1731906384,2024-11-18 06:06,37.80,983.68,1009.46,214,21.02,6.10,-24,1
1731906445,2024-11-18 06:07,37.81,983.75,1009.53,214,21.01,6.09,-24,1
1731906505,2024-11-18 06:08,37.83,983.75,1009.53,214,21.01,6.10,-27,1
1731906565,2024-11-18 06:09,37.81,983.75,1009.54,214,21.02,6.10,-29,1
1731906625,2024-11-18 06:10,37.80,983.76,1009.54,214,21.02,6.10,-24,1
1731906686,2024-11-18 06:11,37.81,983.73,1009.52,214,21.01,6.09,-25,1
1731906746,2024-11-18 06:12,37.84,983.75,1009.54,214,21.02,6.12,-26,1
1731906806,2024-11-18 06:13,37.83,983.75,1009.53,214,21.02,6.11,-27,1
1731906866,2024-11-18 06:14,37.83,983.75,1009.53,214,21.02,6.11,-25,1
1731906927,2024-11-18 06:15,37.82,983.75,1009.54,214,21.02,6.11,-21,1
1731907047,2024-11-18 06:17,37.81,983.71,1009.50,214,21.01,6.09,-28,1
1731907108,2024-11-18 06:18,37.81,983.68,1009.47,214,21.01,6.09,-24,1
1731907168,2024-11-18 06:19,37.80,983.70,1009.49,214,21.02,6.10,-25,1
1731907228,2024-11-18 06:20,37.79,983.70,1009.48,214,21.02,6.09,-25,1
1731907288,2024-11-18 06:21,37.81,983.71,1009.49,214,21.02,6.10,-27,1
1731907349,2024-11-18 06:22,37.81,983.68,1009.47,214,21.02,6.10,-21,1
1731907409,2024-11-18 06:23,37.90,983.64,1009.43,214,21.01,6.13,-26,1
1731907530,2024-11-18 06:25,37.79,983.65,1009.43,214,21.01,6.09,-23,1
1731907650,2024-11-18 06:27,37.81,983.56,1009.34,214,21.01,6.09,-23,1
1731907710,2024-11-18 06:28,37.82,983.54,1009.33,214,21.01,6.10,-27,1
1731907771,2024-11-18 06:29,37.80,983.54,1009.32,214,21.01,6.09,-26,1
1731907831,2024-11-18 06:30,37.80,983.61,1009.39,214,21.01,6.09,-28,1
1731907891,2024-11-18 06:31,37.79,983.58,1009.36,214,21.01,6.09,-26,1
1731907951,2024-11-18 06:32,37.77,983.58,1009.36,214,21.02,6.09,-23,1
1731908011,2024-11-18 06:33,37.74,983.55,1009.33,214,21.01,6.07,-21,1
1731908071,2024-11-18 06:34,37.74,983.59,1009.37,214,20.85,5.93,-24,1
1731908131,2024-11-18 06:35,37.73,983.56,1009.35,214,20.93,5.99,-24,1
1731908191,2024-11-18 06:36,37.71,983.55,1009.33,214,20.99,6.04,-24,1
1731908251,2024-11-18 06:37,37.73,983.56,1009.34,214,21.01,6.07,-26,1
1731908312,2024-11-18 06:38,37.72,983.53,1009.32,214,21.02,6.07,-24,1
1731908372,2024-11-18 06:39,37.71,983.57,1009.35,214,20.96,6.01,-25,1
1731908432,2024-11-18 06:40,37.77,983.53,1009.32,214,20.98,6.06,-25,1
1731908492,2024-11-18 06:41,37.42,983.51,1009.29,214,21.00,5.94,-26,1
1731908552,2024-11-18 06:42,37.73,983.52,1009.31,214,21.01,6.07,-26,1
1731908612,2024-11-18 06:43,37.76,983.49,1009.27,214,21.01,6.08,-28,1
1731908672,2024-11-18 06:44,37.72,983.37,1009.15,214,21.01,6.06,-29,1
1731908732,2024-11-18 06:45,37.71,983.44,1009.22,214,21.01,6.06,-23,1
1731908793,2024-11-18 06:46,37.70,983.55,1009.33,214,21.01,6.05,-24,1
1731908853,2024-11-18 06:47,37.73,983.63,1009.41,214,21.01,6.07,-28,1
1731908913,2024-11-18 06:48,37.72,983.61,1009.40,214,21.01,6.06,-24,1
1731908973,2024-11-18 06:49,37.72,983.59,1009.37,214,21.01,6.06,-27,1
1731909033,2024-11-18 06:50,37.74,983.66,1009.45,214,21.01,6.07,-25,1
1731909093,2024-11-18 06:51,37.70,983.69,1009.47,214,21.01,6.05,-23,1
1731909153,2024-11-18 06:52,37.71,983.69,1009.47,214,21.02,6.07,-25,1
1731909214,2024-11-18 06:53,37.70,983.70,1009.49,214,21.01,6.05,-26,1
1731909274,2024-11-18 06:54,37.73,983.73,1009.52,214,21.01,6.07,-25,1
1731909334,2024-11-18 06:55,37.69,983.70,1009.48,214,21.01,6.05,-29,1
1731909454,2024-11-18 06:57,37.69,983.71,1009.49,214,21.01,6.05,-24,1
1731909514,2024-11-18 06:58,37.72,983.66,1009.44,214,21.01,6.06,-25,1
1731909574,2024-11-18 06:59,37.70,983.63,1009.41,214,21.01,6.05,-25,1
1731909634,2024-11-18 07:00,37.70,983.62,1009.40,214,21.01,6.05,-27,1
1731909695,2024-11-18 07:01,37.70,983.65,1009.43,214,21.00,6.04,-24,1
1731909755,2024-11-18 07:02,37.69,983.61,1009.39,214,21.01,6.05,-26,1
1731909815,2024-11-18 07:03,37.70,983.61,1009.39,214,21.00,6.04,-22,1
1731909875,2024-11-18 07:04,37.63,983.64,1009.42,214,21.01,6.03,-24,1
1731909935,2024-11-18 07:05,37.69,983.67,1009.46,214,21.01,6.05,-27,1
1731909995,2024-11-18 07:06,37.72,983.69,1009.47,214,21.00,6.05,-26,1
1731910055,2024-11-18 07:07,37.70,983.69,1009.47,214,21.01,6.05,-22,1
1731910115,2024-11-18 07:08,37.69,983.69,1009.48,214,21.01,6.05,-23,1
1731910176,2024-11-18 07:09,37.69,983.74,1009.52,214,21.01,6.05,-25,1
1731910236,2024-11-18 07:10,37.67,983.70,1009.48,214,20.99,6.02,-29,1
1731910296,2024-11-18 07:11,37.67,983.69,1009.48,214,21.01,6.04,-25,1
1731910356,2024-11-18 07:12,37.67,983.69,1009.47,214,21.01,6.04,-27,1
1731910416,2024-11-18 07:13,37.67,983.65,1009.43,214,21.01,6.04,-27,1
1731910476,2024-11-18 07:14,37.65,983.70,1009.48,214,21.01,6.04,-22,1
1731910536,2024-11-18 07:15,37.68,983.69,1009.48,214,21.01,6.04,-23,1
1731910657,2024-11-18 07:17,37.70,983.72,1009.51,214,21.01,6.05,-27,1
1731910717,2024-11-18 07:18,37.68,983.70,1009.48,214,21.01,6.04,-23,1
1731910777,2024-11-18 07:19,37.68,983.73,1009.51,214,21.01,6.04,-27,1
1731910837,2024-11-18 07:20,37.67,983.69,1009.47,214,21.01,6.04,-23,1
1731910897,2024-11-18 07:21,37.65,983.72,1009.50,214,21.01,6.04,-27,1
1731910957,2024-11-18 07:22,37.81,983.68,1009.46,214,21.00,6.09,-25,1
1731911017,2024-11-18 07:23,37.64,983.69,1009.47,214,21.00,6.02,-27,1
1731911078,2024-11-18 07:24,37.65,983.65,1009.43,214,21.00,6.03,-24,1
1731911138,2024-11-18 07:25,37.59,983.64,1009.42,214,21.01,6.01,-27,1
1731911198,2024-11-18 07:26,37.63,983.61,1009.39,214,21.01,6.03,-26,1
1731911258,2024-11-18 07:27,37.63,983.62,1009.40,214,21.00,6.02,-21,1
1731911318,2024-11-18 07:28,37.62,983.57,1009.35,214,21.00,6.01,-28,1
1731911378,2024-11-18 07:29,37.62,983.64,1009.42,214,21.00,6.01,-26,1
1731911438,2024-11-18 07:30,37.63,983.62,1009.40,214,21.00,6.02,-25,1
1731911498,2024-11-18 07:31,37.62,983.64,1009.42,214,21.01,6.02,-24,1
1731911558,2024-11-18 07:32,37.62,983.61,1009.39,214,21.00,6.01,-25,1
1731911619,2024-11-18 07:33,37.62,983.60,1009.38,214,21.00,6.01,-24,1
1731911679,2024-11-18 07:34,37.65,983.66,1009.44,214,21.01,6.04,-27,1
1731911739,2024-11-18 07:35,37.60,983.70,1009.49,214,21.01,6.01,-29,1
1731911799,2024-11-18 07:36,37.72,983.72,1009.50,214,21.00,6.05,-25,1
1731911859,2024-11-18 07:37,37.72,983.73,1009.51,214,21.01,6.06,-24,1
1731911919,2024-11-18 07:38,37.60,983.65,1009.43,214,21.00,6.01,-23,1
1731911979,2024-11-18 07:39,37.67,983.65,1009.43,214,21.01,6.04,-23,1
1731912099,2024-11-18 07:41,37.63,983.69,1009.47,214,21.01,6.03,-24,1
1731912159,2024-11-18 07:42,37.64,983.66,1009.44,214,21.01,6.03,-24,1
1731912220,2024-11-18 07:43,37.62,983.67,1009.45,214,21.00,6.01,-28,1
1731912280,2024-11-18 07:44,37.64,983.64,1009.42,214,21.01,6.03,-26,1
1731912340,2024-11-18 07:45,37.64,983.65,1009.43,214,21.01,6.03,-26,1
1731912460,2024-11-18 07:47,37.62,983.74,1009.52,214,21.01,6.02,-23,1
1731912520,2024-11-18 07:48,37.46,983.73,1009.51,214,21.00,5.95,-21,1
1731912640,2024-11-18 07:50,37.63,983.71,1009.49,214,21.00,6.02,-27,1
1731912700,2024-11-18 07:51,37.62,983.69,1009.48,214,21.00,6.01,-26,1
1731912762,2024-11-18 07:52,37.64,983.74,1009.52,214,21.01,6.03,-26,1
1731912822,2024-11-18 07:53,37.43,983.74,1009.52,214,21.01,5.95,-24,1
1731912882,2024-11-18 07:54,37.61,983.75,1009.53,214,21.00,6.01,-25,1
1731912942,2024-11-18 07:55,37.60,983.75,1009.53,214,21.00,6.01,-26,1
1731913003,2024-11-18 07:56,37.60,983.70,1009.48,214,20.99,6.00,-25,1
1731913063,2024-11-18 07:57,37.57,983.75,1009.54,214,21.00,5.99,-23,1
1731913123,2024-11-18 07:58,37.47,983.72,1009.51,214,21.00,5.96,-27,1
1731913183,2024-11-18 07:59,37.57,983.73,1009.51,214,21.00,5.99,-29,1
1731913244,2024-11-18 08:00,37.59,983.75,1009.53,214,21.00,6.00,-28,1
1731913304,2024-11-18 08:01,37.60,983.71,1009.50,214,21.00,6.01,-29,1
1731913364,2024-11-18 08:02,37.60,983.74,1009.52,214,21.00,6.01,-24,1
1731913425,2024-11-18 08:03,37.60,983.72,1009.51,214,21.00,6.01,-27,1
1731913545,2024-11-18 08:05,37.57,983.75,1009.54,214,21.00,5.99,-22,1
1731913605,2024-11-18 08:06,37.55,983.77,1009.56,214,21.01,5.99,-25,1
1731913666,2024-11-18 08:07,37.52,983.76,1009.54,214,21.00,5.98,-26,1
1731913726,2024-11-18 08:08,37.68,983.79,1009.57,214,21.00,6.04,-26,1
1731913786,2024-11-18 08:09,37.52,983.75,1009.54,214,21.00,5.98,-27,1
1731913846,2024-11-18 08:10,37.54,983.74,1009.52,214,21.00,5.98,-24,1
1731913907,2024-11-18 08:11,37.54,983.75,1009.54,214,21.01,5.99,-26,1
1731913967,2024-11-18 08:12,37.54,983.68,1009.47,214,21.00,5.98,-25,1
1731914027,2024-11-18 08:13,37.54,983.70,1009.48,214,21.00,5.98,-24,1
1731914088,2024-11-18 08:14,37.59,983.63,1009.41,214,21.00,6.00,-27,1
1731914148,2024-11-18 08:15,37.55,983.62,1009.40,214,21.00,5.99,-27,1
1731914208,2024-11-18 08:16,37.54,983.63,1009.41,214,21.00,5.98,-23,1
1731914268,2024-11-18 08:17,37.56,983.62,1009.40,214,21.00,5.99,-27,1
1731914329,2024-11-18 08:18,37.52,983.64,1009.42,214,21.01,5.99,-25,1
1731914389,2024-11-18 08:19,37.54,983.61,1009.39,214,21.01,5.99,-24,1
1731914449,2024-11-18 08:20,37.54,983.60,1009.39,214,21.00,5.98,-28,1
1731914509,2024-11-18 08:21,37.55,983.59,1009.37,214,21.00,5.99,-24,1
1731914570,2024-11-18 08:22,37.54,983.57,1009.35,214,21.00,5.98,-23,1
1731914630,2024-11-18 08:23,37.55,983.53,1009.31,214,21.01,5.99,-21,1
1731914690,2024-11-18 08:24,37.37,983.50,1009.29,214,20.99,5.91,-24,1
1731914751,2024-11-18 08:25,37.54,983.46,1009.24,214,21.01,5.99,-27,1
1731914871,2024-11-18 08:27,37.52,983.47,1009.25,214,21.00,5.98,-26,1
1731914931,2024-11-18 08:28,37.52,983.45,1009.23,214,21.00,5.98,-26,1
1731915052,2024-11-18 08:30,37.52,983.42,1009.21,214,21.00,5.98,-27,1
1731915112,2024-11-18 08:31,37.55,983.41,1009.20,214,21.01,5.99,-26,1
1731915172,2024-11-18 08:32,37.55,983.45,1009.23,214,21.01,5.99,-25,1
1731915232,2024-11-18 08:33,37.56,983.41,1009.19,214,21.00,5.99,-26,1
1731915293,2024-11-18 08:34,37.55,983.44,1009.22,214,21.01,5.99,-25,1
1731915353,2024-11-18 08:35,37.50,983.45,1009.23,214,21.01,5.98,-24,1
1731915413,2024-11-18 08:36,37.51,983.44,1009.22,214,21.01,5.98,-30,1
1731915474,2024-11-18 08:37,37.50,983.45,1009.24,214,21.00,5.97,-23,1
1731915534,2024-11-18 08:38,37.50,983.45,1009.24,214,21.02,5.99,-27,1
1731915594,2024-11-18 08:39,37.50,983.44,1009.22,214,21.01,5.98,-26,1
1731915654,2024-11-18 08:40,37.53,983.50,1009.28,214,21.02,6.00,-22,1
1731915715,2024-11-18 08:41,37.29,983.45,1009.23,214,21.01,5.89,-24,1
1731915835,2024-11-18 08:43,37.49,983.47,1009.25,214,21.02,5.98,-29,1
1731915895,2024-11-18 08:44,37.49,983.46,1009.25,214,21.01,5.97,-24,1
1731915956,2024-11-18 08:45,37.38,983.46,1009.25,214,21.02,5.94,-28,1
1731916016,2024-11-18 08:46,37.43,983.45,1009.23,214,21.02,5.96,-26,1
1731916137,2024-11-18 08:48,37.42,983.39,1009.17,214,21.02,5.95,-28,1
1731916197,2024-11-18 08:49,37.40,983.36,1009.14,214,21.02,5.94,-25,1
1731916257,2024-11-18 08:50,37.40,983.38,1009.16,214,21.02,5.94,-24,1
1731916317,2024-11-18 08:51,37.38,983.35,1009.13,214,21.02,5.94,-23,1
1731916378,2024-11-18 08:52,37.37,983.34,1009.13,214,21.02,5.94,-22,1
1731916438,2024-11-18 08:53,37.34,983.36,1009.14,214,21.02,5.92,-27,1
1731916498,2024-11-18 08:54,37.32,983.38,1009.17,214,21.02,5.92,-25,1
1731916558,2024-11-18 08:55,37.32,983.38,1009.16,214,21.03,5.92,-26,1
1731916619,2024-11-18 08:56,37.32,983.44,1009.22,214,21.03,5.92,-23,1
1731916679,2024-11-18 08:57,37.35,983.41,1009.19,214,21.02,5.93,-22,1
1731916739,2024-11-18 08:58,37.35,983.43,1009.21,214,21.03,5.94,-26,1
1731916799,2024-11-18 08:59,37.45,983.42,1009.20,214,21.02,5.97,-30,1
1731916860,2024-11-18 09:01,37.28,983.43,1009.22,214,21.03,5.91,-27,1
1731916920,2024-11-18 09:02,37.30,983.40,1009.19,214,21.03,5.92,-25,1
1731916980,2024-11-18 09:03,37.26,983.38,1009.16,214,21.03,5.90,-24,1
1731917040,2024-11-18 09:04,37.23,983.39,1009.18,214,21.04,5.90,-29,1
1731917101,2024-11-18 09:05,37.23,983.46,1009.24,214,21.03,5.89,-28,1
1731917161,2024-11-18 09:06,37.23,983.38,1009.16,214,21.03,5.89,-24,1
1731917221,2024-11-18 09:07,37.23,983.44,1009.22,214,21.03,5.89,-29,1
1731917281,2024-11-18 09:08,37.21,983.45,1009.23,214,21.03,5.88,-29,1
1731917341,2024-11-18 09:09,37.23,983.41,1009.19,214,21.04,5.90,-24,1
1731917402,2024-11-18 09:10,37.23,983.41,1009.19,214,21.03,5.89,-25,1
1731917462,2024-11-18 09:11,37.26,983.38,1009.16,214,21.04,5.91,-27,1
1731917522,2024-11-18 09:12,37.23,983.39,1009.18,214,21.04,5.90,-25,1
1731917582,2024-11-18 09:13,37.28,983.40,1009.18,214,21.03,5.91,-25,1
1731917703,2024-11-18 09:15,37.28,983.36,1009.15,214,21.04,5.92,-27,1
1731917763,2024-11-18 09:16,37.26,983.41,1009.19,214,21.04,5.91,-21,1
1731917824,2024-11-18 09:17,37.27,983.37,1009.15,214,21.04,5.91,-25,1
1731917885,2024-11-18 09:18,37.25,983.33,1009.12,214,21.04,5.90,-27,1
1731917945,2024-11-18 09:19,37.29,983.34,1009.12,214,21.05,5.93,-21,1
1731918005,2024-11-18 09:20,37.25,983.34,1009.12,214,21.05,5.91,-22,1
1731918066,2024-11-18 09:21,37.25,983.35,1009.13,214,21.04,5.90,-30,1
1731918186,2024-11-18 09:23,37.18,983.34,1009.12,214,21.06,5.90,-27,1
1731918247,2024-11-18 09:24,37.21,983.35,1009.13,214,21.05,5.90,-28,1
1731918307,2024-11-18 09:25,37.22,983.28,1009.07,214,21.05,5.91,-24,1
1731918367,2024-11-18 09:26,37.17,983.34,1009.12,214,21.05,5.88,-23,1
1731918427,2024-11-18 09:27,37.22,983.39,1009.17,214,21.04,5.90,-25,1
1731918488,2024-11-18 09:28,37.19,983.41,1009.19,214,21.05,5.89,-28,1
1731918548,2024-11-18 09:29,37.20,983.51,1009.29,214,21.06,5.91,-25,1
1731918608,2024-11-18 09:30,37.17,983.49,1009.27,214,21.05,5.88,-20,1
1731918668,2024-11-18 09:31,37.15,983.52,1009.31,214,21.07,5.89,-28,1
1731918729,2024-11-18 09:32,37.15,983.44,1009.23,214,21.06,5.89,-26,1
1731918789,2024-11-18 09:33,37.18,983.41,1009.20,214,21.06,5.90,-22,1
1731918910,2024-11-18 09:35,37.24,983.46,1009.25,214,21.05,5.91,-29,1
1731918970,2024-11-18 09:36,37.16,983.43,1009.21,214,21.06,5.89,-22,1
1731919030,2024-11-18 09:37,37.11,983.47,1009.25,214,21.05,5.86,-29,1
1731919090,2024-11-18 09:38,37.07,983.48,1009.26,214,21.06,5.86,-25,1
1731919151,2024-11-18 09:39,37.06,983.43,1009.21,214,21.05,5.84,-24,1
1731919211,2024-11-18 09:40,37.05,983.48,1009.26,214,21.06,5.85,-27,1
1731919271,2024-11-18 09:41,37.04,983.45,1009.24,214,21.06,5.84,-27,1
1731919332,2024-11-18 09:42,37.06,983.55,1009.34,214,21.06,5.85,-25,1
1731919452,2024-11-18 09:44,37.03,983.41,1009.19,214,21.05,5.83,-22,1
1731919512,2024-11-18 09:45,37.01,983.49,1009.27,214,21.06,5.83,-23,1
1731919633,2024-11-18 09:47,37.06,983.49,1009.28,214,21.06,5.85,-28,1
1731919693,2024-11-18 09:48,37.03,983.52,1009.31,214,21.06,5.84,-23,1
1731919753,2024-11-18 09:49,37.02,983.46,1009.25,214,21.05,5.83,-28,1
1731919813,2024-11-18 09:50,37.00,983.44,1009.22,214,21.05,5.82,-24,1
1731919874,2024-11-18 09:51,36.95,983.46,1009.24,214,21.05,5.80,-30,1
1731919934,2024-11-18 09:52,37.04,983.47,1009.25,214,21.05,5.83,-24,1
1731919994,2024-11-18 09:53,36.70,983.51,1009.30,214,21.06,5.71,-23,1
1731920055,2024-11-18 09:54,37.01,983.51,1009.29,214,21.04,5.81,-28,1
1731920115,2024-11-18 09:55,36.97,983.56,1009.34,214,21.05,5.81,-25,1
1731920175,2024-11-18 09:56,37.11,983.56,1009.34,214,21.06,5.87,-28,1
1731920235,2024-11-18 09:57,36.98,983.53,1009.32,214,21.05,5.81,-27,1
1731920356,2024-11-18 09:59,36.95,983.61,1009.39,214,21.05,5.80,-24,1
1731920416,2024-11-18 10:00,36.96,983.60,1009.38,214,21.05,5.80,-26,1
1731920477,2024-11-18 10:01,36.97,983.61,1009.40,214,21.05,5.80,-21,1
1731920537,2024-11-18 10:02,36.90,983.61,1009.39,214,21.05,5.78,-26,1
1731920597,2024-11-18 10:03,36.92,983.64,1009.42,214,21.05,5.79,-25,1
1731920657,2024-11-18 10:04,36.95,983.63,1009.41,214,21.05,5.80,-26,1
1731920718,2024-11-18 10:05,36.94,983.53,1009.31,214,21.05,5.80,-27,1
1731920838,2024-11-18 10:07,36.93,983.59,1009.37,214,21.05,5.79,-24,1
1731920899,2024-11-18 10:08,36.82,983.68,1009.46,214,21.05,5.75,-23,1
1731920959,2024-11-18 10:09,36.90,983.69,1009.47,214,21.05,5.78,-27,1
1731921079,2024-11-18 10:11,36.78,983.58,1009.36,214,21.05,5.73,-26,1
1731921140,2024-11-18 10:12,36.93,983.59,1009.37,214,21.05,5.79,-26,1
1731921200,2024-11-18 10:13,36.91,983.61,1009.40,214,21.05,5.78,-21,1
1731921260,2024-11-18 10:14,36.93,983.79,1009.57,214,21.04,5.78,-24,1
1731921320,2024-11-18 10:15,36.91,983.78,1009.56,214,21.05,5.78,-26,1
1731921381,2024-11-18 10:16,36.93,983.65,1009.44,214,21.05,5.79,-27,1
1731921441,2024-11-18 10:17,36.96,983.66,1009.44,214,21.04,5.79,-26,1
1731921501,2024-11-18 10:18,36.93,983.68,1009.46,214,21.04,5.78,-28,1
1731921561,2024-11-18 10:19,36.90,983.64,1009.42,214,21.04,5.77,-27,1
1731921622,2024-11-18 10:20,36.91,983.68,1009.46,214,21.04,5.77,-25,1
1731921682,2024-11-18 10:21,36.91,983.64,1009.42,214,21.04,5.77,-26,1
1731921742,2024-11-18 10:22,36.91,983.65,1009.44,214,21.04,5.77,-28,1
1731921802,2024-11-18 10:23,36.93,983.66,1009.44,214,21.04,5.78,-24,1
1731921863,2024-11-18 10:24,36.97,983.65,1009.43,214,21.04,5.80,-22,1
1731921983,2024-11-18 10:26,36.95,983.76,1009.54,214,21.04,5.79,-27,1
1731922043,2024-11-18 10:27,36.94,983.82,1009.60,214,21.03,5.78,-26,1
1731922104,2024-11-18 10:28,36.97,983.80,1009.58,214,21.03,5.79,-24,1
1731922164,2024-11-18 10:29,36.97,983.80,1009.59,214,21.04,5.80,-22,1
1731922224,2024-11-18 10:30,37.00,983.77,1009.55,214,21.04,5.81,-27,1
1731922285,2024-11-18 10:31,36.94,983.76,1009.55,214,21.04,5.79,-29,1
1731922345,2024-11-18 10:32,37.02,983.73,1009.52,214,21.03,5.81,-27,1
1731922405,2024-11-18 10:33,37.02,983.75,1009.53,214,21.04,5.82,-26,1
1731922465,2024-11-18 10:34,37.04,983.70,1009.49,214,21.04,5.82,-26,1
1731922526,2024-11-18 10:35,37.08,983.74,1009.52,214,21.04,5.84,-22,1
1731922586,2024-11-18 10:36,37.02,983.69,1009.47,214,21.04,5.82,-25,1
1731922646,2024-11-18 10:37,37.09,983.68,1009.47,214,21.04,5.85,-27,1
1731922707,2024-11-18 10:38,37.07,983.69,1009.47,214,21.04,5.84,-27,1
1731922827,2024-11-18 10:40,37.12,983.70,1009.48,214,21.04,5.85,-23,1
1731922887,2024-11-18 10:41,37.08,983.68,1009.46,214,21.04,5.84,-27,1
1731922948,2024-11-18 10:42,37.13,983.70,1009.48,214,21.04,5.86,-24,1
1731923008,2024-11-18 10:43,37.28,983.63,1009.41,214,21.05,5.93,-27,1
1731923068,2024-11-18 10:44,37.10,983.61,1009.39,214,21.03,5.84,-24,1
1731923128,2024-11-18 10:45,37.13,983.59,1009.37,214,21.03,5.85,-28,1
1731923189,2024-11-18 10:46,37.22,983.55,1009.34,214,21.04,5.90,-28,1
1731923249,2024-11-18 10:47,37.15,983.59,1009.37,214,21.04,5.87,-26,1
1731923369,2024-11-18 10:49,37.18,983.54,1009.32,214,21.04,5.88,-30,1
1731923430,2024-11-18 10:50,37.19,983.56,1009.34,214,21.04,5.88,-26,1
1731923490,2024-11-18 10:51,37.18,983.51,1009.29,214,21.03,5.87,-30,1
1731923550,2024-11-18 10:52,37.19,983.47,1009.26,214,21.03,5.87,-24,1
1731923611,2024-11-18 10:53,37.19,983.47,1009.26,214,21.04,5.88,-30,1
1731923671,2024-11-18 10:54,37.18,983.42,1009.20,214,21.03,5.87,-25,1
1731923731,2024-11-18 10:55,37.21,983.44,1009.22,214,21.03,5.88,-25,1
1731923791,2024-11-18 10:56,37.21,983.46,1009.24,214,21.03,5.88,-23,1
1731923851,2024-11-18 10:57,37.21,983.47,1009.25,214,21.03,5.88,-26,1
1731923912,2024-11-18 10:58,37.23,983.45,1009.23,214,21.03,5.89,-24,1
1731923972,2024-11-18 10:59,37.27,983.42,1009.21,214,21.02,5.90,-25,1
1731924092,2024-11-18 11:01,37.24,983.35,1009.13,214,20.91,5.79,-21,1
1731924152,2024-11-18 11:02,37.24,983.29,1009.08,214,21.02,5.89,-22,1
1731924212,2024-11-18 11:03,37.23,983.27,1009.05,214,21.02,5.88,-26,1
1731924272,2024-11-18 11:04,37.27,983.23,1009.02,214,21.02,5.89,-25,1
1731924332,2024-11-18 11:05,37.25,983.26,1009.04,214,21.02,5.89,-28,1
1731924393,2024-11-18 11:06,37.29,983.28,1009.07,214,21.01,5.89,-25,1
1731924453,2024-11-18 11:07,37.28,983.23,1009.01,214,21.02,5.90,-23,1
1731924513,2024-11-18 11:08,37.32,983.22,1009.00,214,21.02,5.92,-26,1
1731924573,2024-11-18 11:09,37.32,983.12,1008.91,214,21.03,5.92,-25,1
1731924633,2024-11-18 11:10,37.33,983.12,1008.90,214,21.03,5.93,-26,1
1731924693,2024-11-18 11:11,37.34,983.05,1008.84,214,21.02,5.92,-27,1
1731924753,2024-11-18 11:12,37.31,983.07,1008.86,214,21.03,5.92,-29,1
1731924813,2024-11-18 11:13,37.33,983.04,1008.82,214,21.02,5.92,-26,1
1731924874,2024-11-18 11:14,37.34,983.00,1008.79,214,21.02,5.92,-24,1
1731924934,2024-11-18 11:15,37.33,983.00,1008.78,214,21.02,5.92,-26,1
1731924994,2024-11-18 11:16,37.31,982.97,1008.76,214,21.01,5.90,-29,1
1731925054,2024-11-18 11:17,37.33,982.95,1008.73,214,21.03,5.93,-27,1
1731925114,2024-11-18 11:18,37.33,982.90,1008.69,214,21.01,5.91,-24,1
1731925174,2024-11-18 11:19,37.15,982.93,1008.71,214,21.02,5.85,-27,1
1731925234,2024-11-18 11:20,37.35,982.89,1008.68,214,21.02,5.93,-25,1
1731925294,2024-11-18 11:21,37.38,982.86,1008.64,214,21.02,5.94,-27,1
1731925355,2024-11-18 11:22,37.38,982.84,1008.62,214,21.02,5.94,-23,1
1731925415,2024-11-18 11:23,37.38,982.86,1008.64,214,21.02,5.94,-24,1
1731925475,2024-11-18 11:24,37.40,982.88,1008.66,214,21.02,5.94,-24,1
1731925595,2024-11-18 11:26,37.42,982.82,1008.60,214,21.01,5.94,-25,1
1731925655,2024-11-18 11:27,37.44,982.82,1008.60,214,21.01,5.95,-28,1
1731925715,2024-11-18 11:28,37.45,982.78,1008.56,214,21.01,5.96,-28,1
1731925776,2024-11-18 11:29,37.48,982.75,1008.53,214,21.02,5.98,-25,1
1731925836,2024-11-18 11:30,37.41,982.72,1008.50,214,21.01,5.94,-28,1
1731925896,2024-11-18 11:31,37.43,982.71,1008.49,214,21.02,5.96,-27,1
1731926016,2024-11-18 11:33,37.47,982.63,1008.41,214,21.02,5.97,-26,1
1731926076,2024-11-18 11:34,37.46,982.60,1008.38,214,21.02,5.97,-27,1
1731926136,2024-11-18 11:35,37.49,982.55,1008.33,214,21.01,5.97,-24,1
1731926197,2024-11-18 11:36,37.54,982.59,1008.37,214,21.02,6.00,-27,1
1731926257,2024-11-18 11:37,37.49,982.57,1008.35,214,21.01,5.97,-28,1
1731926317,2024-11-18 11:38,37.46,982.55,1008.33,214,21.01,5.96,-27,1
1731926377,2024-11-18 11:39,37.50,982.55,1008.33,214,21.02,5.99,-26,1
1731926437,2024-11-18 11:40,37.51,982.53,1008.31,214,21.01,5.98,-26,1
1731926497,2024-11-18 11:41,37.49,982.54,1008.33,214,21.02,5.98,-27,1
1731926558,2024-11-18 11:42,37.50,982.54,1008.32,214,21.02,5.99,-25,1
1731926618,2024-11-18 11:43,37.47,982.51,1008.29,214,21.02,5.97,-26,1
1731926678,2024-11-18 11:44,37.55,982.45,1008.23,214,21.01,5.99,-25,1
1731926738,2024-11-18 11:45,37.53,982.51,1008.29,214,21.01,5.99,-27,1
1731926798,2024-11-18 11:46,37.54,982.43,1008.22,214,21.02,6.00,-28,1
1731926858,2024-11-18 11:47,37.51,982.43,1008.22,214,21.02,5.99,-25,1
1731926918,2024-11-18 11:48,37.51,982.41,1008.19,214,21.02,5.99,-25,1
1731926978,2024-11-18 11:49,37.51,982.40,1008.18,214,21.03,6.00,-26,1
1731927039,2024-11-18 11:50,37.55,982.37,1008.15,214,21.02,6.00,-27,1
1731927099,2024-11-18 11:51,37.63,982.38,1008.17,214,21.02,6.04,-26,1
1731927159,2024-11-18 11:52,37.56,982.35,1008.14,214,21.02,6.01,-25,1
1731927219,2024-11-18 11:53,37.79,982.32,1008.10,214,21.01,6.09,-23,1
1731927279,2024-11-18 11:54,37.62,982.31,1008.09,214,21.02,6.03,-27,1
1731927339,2024-11-18 11:55,37.46,982.29,1008.07,214,21.00,5.95,-24,1
1731927460,2024-11-18 11:57,37.37,982.23,1008.01,214,21.01,5.93,-27,1
1731927580,2024-11-18 11:59,37.26,982.19,1007.97,214,21.01,5.89,-27,1
1731927640,2024-11-18 12:00,37.18,982.18,1007.97,214,21.01,5.85,-25,1
1731927700,2024-11-18 12:01,37.18,982.17,1007.96,214,21.01,5.85,-28,1
1731927760,2024-11-18 12:02,37.10,982.16,1007.94,214,21.01,5.82,-25,1
1731927820,2024-11-18 12:03,37.07,982.15,1007.93,214,21.01,5.81,-25,1
1731927881,2024-11-18 12:04,37.06,982.10,1007.88,214,21.01,5.81,-26,1
1731927941,2024-11-18 12:05,37.03,982.11,1007.89,214,21.01,5.79,-26,1
1731928001,2024-11-18 12:06,37.06,982.10,1007.88,214,21.01,5.81,-26,1
1731928061,2024-11-18 12:07,37.07,982.06,1007.85,214,21.01,5.81,-24,1
1731928181,2024-11-18 12:09,37.04,982.08,1007.87,214,21.02,5.81,-28,1
1731928244,2024-11-18 12:10,37.05,982.07,1007.85,214,21.02,5.81,-24,1
1731928304,2024-11-18 12:11,37.06,982.01,1007.79,214,21.02,5.81,-22,1
1731928365,2024-11-18 12:12,37.02,982.02,1007.81,214,21.02,5.80,-24,1
1731928425,2024-11-18 12:13,37.04,982.01,1007.79,214,21.02,5.81,-25,1
1731928485,2024-11-18 12:14,37.03,981.99,1007.77,214,21.02,5.80,-26,1
1731928545,2024-11-18 12:15,37.06,981.99,1007.77,214,21.02,5.81,-25,1
1731928606,2024-11-18 12:16,37.04,982.00,1007.79,214,21.02,5.81,-26,1
1731928666,2024-11-18 12:17,37.06,981.80,1007.58,214,21.02,5.82,-24,1
1731928726,2024-11-18 12:18,37.06,981.97,1007.75,214,21.01,5.81,-24,1
1731928786,2024-11-18 12:19,37.06,982.00,1007.78,214,21.02,5.81,-24,1
1731928847,2024-11-18 12:20,37.07,982.01,1007.79,214,21.02,5.82,-26,1
1731928907,2024-11-18 12:21,37.06,982.00,1007.79,214,21.02,5.81,-25,1
1731928967,2024-11-18 12:22,36.96,982.02,1007.80,214,21.02,5.78,-26,1
1731929028,2024-11-18 12:23,37.07,981.98,1007.76,214,21.02,5.82,-24,1
1731929088,2024-11-18 12:24,37.07,982.00,1007.78,214,21.02,5.82,-29,1
1731929148,2024-11-18 12:25,37.15,982.00,1007.79,214,21.01,5.84,-26,1
1731929208,2024-11-18 12:26,37.08,982.02,1007.80,214,21.01,5.81,-30,1
1731929269,2024-11-18 12:27,37.04,982.02,1007.80,214,21.03,5.82,-24,1
1731929329,2024-11-18 12:28,37.07,981.98,1007.77,214,21.03,5.83,-26,1
1731929389,2024-11-18 12:29,37.06,981.98,1007.77,214,21.02,5.81,-26,1
1731929449,2024-11-18 12:30,37.07,981.98,1007.76,214,21.02,5.82,-24,1
1731929510,2024-11-18 12:31,37.09,981.87,1007.66,214,21.02,5.83,-23,1
1731929570,2024-11-18 12:32,37.09,981.96,1007.74,214,21.02,5.83,-28,1
1731929690,2024-11-18 12:34,37.09,982.00,1007.79,214,21.02,5.83,-24,1
1731929751,2024-11-18 12:35,37.08,981.98,1007.76,214,21.02,5.82,-25,1
1731929811,2024-11-18 12:36,37.08,982.00,1007.78,214,21.01,5.81,-27,1
1731929871,2024-11-18 12:37,37.10,982.00,1007.78,214,21.02,5.83,-27,1
1731929931,2024-11-18 12:38,37.07,981.96,1007.74,214,20.99,5.79,-22,1
1731929992,2024-11-18 12:39,37.08,981.95,1007.73,214,21.02,5.82,-26,1
1731930052,2024-11-18 12:40,37.09,981.94,1007.73,214,21.02,5.83,-25,1
1731930112,2024-11-18 12:41,37.09,981.96,1007.74,214,21.02,5.83,-24,1
1731930173,2024-11-18 12:42,37.11,981.87,1007.65,214,21.01,5.83,-23,1
1731930233,2024-11-18 12:43,37.11,981.84,1007.62,214,21.01,5.83,-24,1
1731930293,2024-11-18 12:44,37.07,981.82,1007.60,214,21.00,5.80,-27,1
1731930353,2024-11-18 12:45,37.05,981.82,1007.60,214,21.01,5.80,-25,1
1731930414,2024-11-18 12:46,37.05,981.82,1007.61,214,21.01,5.80,-27,1
1731930474,2024-11-18 12:47,37.05,981.83,1007.61,214,21.01,5.80,-23,1
1731930534,2024-11-18 12:48,37.06,981.77,1007.55,214,20.99,5.79,-30,1
1731930594,2024-11-18 12:49,37.00,981.72,1007.51,214,21.00,5.78,-24,1
1731930655,2024-11-18 12:50,37.10,981.76,1007.55,214,20.99,5.80,-26,1
1731930775,2024-11-18 12:52,37.00,981.66,1007.45,214,20.99,5.76,-26,1
1731930835,2024-11-18 12:53,37.00,981.73,1007.52,214,20.99,5.77,-27,1
1731930895,2024-11-18 12:54,36.99,981.73,1007.51,214,20.99,5.76,-29,1
1731930955,2024-11-18 12:55,37.28,981.71,1007.49,214,20.98,5.87,-21,1
1731931016,2024-11-18 12:56,37.07,981.66,1007.44,214,20.98,5.78,-24,1
1731931076,2024-11-18 12:57,37.13,981.66,1007.45,214,20.97,5.80,-21,1
1731931136,2024-11-18 12:58,37.10,981.66,1007.44,214,20.97,5.79,-26,1
1731931196,2024-11-18 12:59,37.11,981.64,1007.42,214,20.97,5.79,-26,1
1731931257,2024-11-18 13:00,37.15,981.61,1007.40,214,20.97,5.81,-24,1
1731931317,2024-11-18 13:01,37.10,981.63,1007.41,214,20.97,5.79,-27,1
1731931498,2024-11-18 13:04,37.17,981.53,1007.32,214,20.97,5.82,-24,1
1731931558,2024-11-18 13:05,37.20,981.54,1007.32,214,20.96,5.81,-30,1
1731931618,2024-11-18 13:06,37.19,981.56,1007.35,214,20.97,5.82,-22,1
1731931679,2024-11-18 13:07,37.22,981.53,1007.31,214,20.96,5.82,-26,1
1731931739,2024-11-18 13:08,37.48,981.49,1007.27,214,20.97,5.93,-21,1
1731931799,2024-11-18 13:09,37.22,981.46,1007.24,214,20.97,5.83,-24,1
1731931920,2024-11-18 13:12,37.25,981.44,1007.22,214,20.96,5.84,-23,1
1731931980,2024-11-18 13:13,37.25,981.38,1007.17,214,20.97,5.84,-25,1
1731932040,2024-11-18 13:14,37.26,981.39,1007.17,214,20.96,5.84,-28,1
1731932100,2024-11-18 13:15,37.28,981.36,1007.14,214,20.96,5.85,-24,1
1731932161,2024-11-18 13:16,37.27,981.35,1007.13,214,20.96,5.84,-24,1
1731932221,2024-11-18 13:17,37.34,981.30,1007.08,214,20.96,5.87,-28,1
1731932281,2024-11-18 13:18,37.33,981.34,1007.12,214,20.95,5.86,-28,1
1731932341,2024-11-18 13:19,37.34,981.38,1007.16,214,20.96,5.87,-27,1
1731932402,2024-11-18 13:20,37.38,981.37,1007.16,214,20.96,5.89,-30,1
1731932462,2024-11-18 13:21,37.38,981.36,1007.14,214,20.96,5.89,-26,1
1731932522,2024-11-18 13:22,37.39,981.39,1007.17,214,20.96,5.89,-26,1
1731932583,2024-11-18 13:23,37.45,981.39,1007.17,214,20.96,5.91,-22,1
1731932643,2024-11-18 13:24,37.46,981.35,1007.13,214,20.96,5.92,-24,1
1731932703,2024-11-18 13:25,37.47,981.38,1007.17,214,20.96,5.92,-23,1
1731932763,2024-11-18 13:26,37.64,981.37,1007.15,214,20.97,5.99,-22,1
1731932824,2024-11-18 13:27,37.53,981.31,1007.10,214,20.96,5.94,-28,1
1731932884,2024-11-18 13:28,37.38,981.31,1007.09,214,20.96,5.89,-26,1
1731932944,2024-11-18 13:29,37.52,981.30,1007.09,214,20.90,5.89,-26,1
1731933005,2024-11-18 13:30,37.61,981.28,1007.06,214,20.96,5.97,-28,1
1731933065,2024-11-18 13:31,37.64,981.27,1007.05,214,20.96,5.99,-24,1
1731933125,2024-11-18 13:32,37.66,981.27,1007.05,214,20.96,5.99,-25,1
1731933185,2024-11-18 13:33,37.68,981.29,1007.07,214,20.97,6.01,-24,1
1731933246,2024-11-18 13:34,37.70,981.31,1007.09,214,20.96,6.01,-28,1
1731933306,2024-11-18 13:35,37.71,981.32,1007.10,214,20.96,6.01,-25,1
1731933366,2024-11-18 13:36,37.73,981.31,1007.09,214,20.96,6.02,-27,1
1731933426,2024-11-18 13:37,37.74,981.22,1007.00,214,20.96,6.02,-29,1
1731933487,2024-11-18 13:38,37.78,981.21,1006.99,214,20.96,6.04,-23,1
1731933607,2024-11-18 13:40,37.89,981.20,1006.98,214,20.96,6.08,-26,1
1731933668,2024-11-18 13:41,37.89,981.20,1006.98,214,20.96,6.08,-25,1
1731933728,2024-11-18 13:42,37.92,981.15,1006.93,214,20.96,6.09,-27,1
1731933788,2024-11-18 13:43,37.93,981.05,1006.84,214,20.96,6.10,-24,1
1731933849,2024-11-18 13:44,37.91,981.03,1006.81,214,20.96,6.09,-23,1
1731933909,2024-11-18 13:45,37.95,981.03,1006.81,214,20.96,6.11,-29,1
1731933969,2024-11-18 13:46,37.95,981.03,1006.81,214,20.96,6.11,-25,1
1731934030,2024-11-18 13:47,38.01,981.00,1006.78,214,20.96,6.13,-23,1
1731934090,2024-11-18 13:48,37.99,981.07,1006.86,214,20.96,6.12,-25,1
1731934210,2024-11-18 13:50,38.08,981.11,1006.89,214,20.96,6.16,-28,1
1731934271,2024-11-18 13:51,38.09,981.18,1006.97,214,20.96,6.16,-29,1
1731934331,2024-11-18 13:52,38.13,981.16,1006.94,214,20.96,6.17,-27,1
1731934391,2024-11-18 13:53,38.16,981.16,1006.94,214,20.97,6.19,-24,1
1731934452,2024-11-18 13:54,38.24,981.29,1007.07,214,20.96,6.21,-25,1
1731934512,2024-11-18 13:55,38.27,981.25,1007.03,214,20.97,6.23,-26,1
1731934572,2024-11-18 13:56,38.26,981.29,1007.07,214,20.97,6.23,-25,1
1731934632,2024-11-18 13:57,38.30,981.14,1006.92,214,20.96,6.24,-23,1
1731934693,2024-11-18 13:58,38.34,981.25,1007.03,214,20.97,6.26,-29,1
1731934753,2024-11-18 13:59,38.37,981.26,1007.04,214,20.96,6.26,-26,1
1731934813,2024-11-18 14:00,38.20,981.30,1007.08,214,20.97,6.21,-24,1
1731934874,2024-11-18 14:01,38.38,981.24,1007.02,214,20.93,6.24,-23,1
1731934934,2024-11-18 14:02,38.42,981.27,1007.05,214,20.97,6.29,-21,1
1731934994,2024-11-18 14:03,38.44,981.28,1007.06,214,20.97,6.30,-27,1
1731935054,2024-11-18 14:04,38.50,981.27,1007.05,214,20.98,6.33,-27,1
1731935115,2024-11-18 14:05,38.57,981.16,1006.94,214,20.98,6.36,-24,1
1731935175,2024-11-18 14:06,38.65,981.20,1006.98,214,20.98,6.39,-24,1
1731935235,2024-11-18 14:07,38.60,981.20,1006.98,214,20.98,6.37,-25,1
1731935296,2024-11-18 14:08,38.64,981.28,1007.06,214,20.98,6.38,-25,1
1731935356,2024-11-18 14:09,38.79,981.16,1006.94,214,20.98,6.44,-25,1
1731935416,2024-11-18 14:10,38.64,981.09,1006.87,214,20.97,6.37,-26,1
1731935476,2024-11-18 14:11,38.66,981.09,1006.87,214,20.98,6.39,-29,1
1731935537,2024-11-18 14:12,38.64,981.12,1006.90,214,20.98,6.38,-26,1
1731935597,2024-11-18 14:13,38.66,981.19,1006.97,214,20.98,6.39,-29,1
1731935657,2024-11-18 14:14,38.63,981.14,1006.92,214,20.99,6.39,-24,1
1731935717,2024-11-18 14:15,38.68,981.06,1006.85,214,20.99,6.41,-24,1
1731935838,2024-11-18 14:17,38.67,981.12,1006.90,214,20.99,6.40,-29,1
1731935898,2024-11-18 14:18,38.58,981.12,1006.90,214,20.98,6.36,-24,1
1731935958,2024-11-18 14:19,38.56,981.20,1006.98,214,20.99,6.36,-26,1
1731936019,2024-11-18 14:20,38.49,981.16,1006.95,214,20.99,6.34,-27,1
1731936079,2024-11-18 14:21,38.48,981.22,1007.00,214,20.99,6.33,-24,1
1731936200,2024-11-18 14:23,38.30,981.17,1006.96,214,20.99,6.26,-26,1
1731936260,2024-11-18 14:24,38.50,981.28,1007.06,214,20.98,6.33,-27,1
1731936320,2024-11-18 14:25,38.32,981.30,1007.08,214,20.98,6.26,-26,1
1731936380,2024-11-18 14:26,38.16,981.38,1007.17,214,20.98,6.20,-30,1
1731936441,2024-11-18 14:27,38.16,981.44,1007.22,214,20.98,6.20,-29,1
1731936501,2024-11-18 14:28,38.16,981.49,1007.27,214,20.98,6.20,-23,1
1731936561,2024-11-18 14:29,38.17,981.51,1007.30,214,20.99,6.22,-27,1
1731936622,2024-11-18 14:30,38.19,981.59,1007.37,214,20.98,6.22,-23,1
1731936682,2024-11-18 14:31,38.22,981.53,1007.31,214,20.98,6.22,-28,1
1731936742,2024-11-18 14:32,38.27,981.66,1007.44,214,20.98,6.24,-26,1
1731936803,2024-11-18 14:33,38.21,981.65,1007.44,214,20.98,6.22,-24,1
1731936863,2024-11-18 14:34,38.23,981.93,1007.71,214,20.95,6.20,-23,1
1731936923,2024-11-18 14:35,38.30,982.23,1008.01,214,20.98,6.26,-27,1
1731936983,2024-11-18 14:36,38.33,982.11,1007.90,214,20.98,6.27,-28,1
1731937044,2024-11-18 14:37,38.41,982.32,1008.10,214,20.98,6.30,-22,1
1731937104,2024-11-18 14:38,38.36,982.20,1007.98,214,20.98,6.28,-23,1
1731937164,2024-11-18 14:39,38.41,982.15,1007.93,214,20.98,6.30,-23,1
1731937225,2024-11-18 14:40,38.47,981.97,1007.75,214,20.97,6.31,-25,1
1731937285,2024-11-18 14:41,38.52,981.95,1007.73,214,20.97,6.33,-26,1
1731937345,2024-11-18 14:42,38.56,981.95,1007.73,214,20.96,6.34,-26,1
1731937405,2024-11-18 14:43,38.54,981.94,1007.73,214,20.97,6.34,-26,1
1731937526,2024-11-18 14:45,38.56,982.02,1007.81,214,20.96,6.34,-26,1
1731937647,2024-11-18 14:47,38.58,982.08,1007.86,214,20.96,6.34,-28,1
1731937707,2024-11-18 14:48,38.60,982.14,1007.93,214,20.96,6.35,-27,1
1731937767,2024-11-18 14:49,38.64,982.13,1007.91,214,20.96,6.36,-26,1
1731937827,2024-11-18 14:50,38.66,982.19,1007.97,214,20.96,6.37,-27,1
1731937888,2024-11-18 14:51,38.68,982.24,1008.03,214,20.96,6.38,-27,1
1731937948,2024-11-18 14:52,38.69,982.23,1008.02,214,20.96,6.38,-27,1
1731938008,2024-11-18 14:53,38.71,982.22,1008.01,214,20.97,6.40,-26,1
1731938068,2024-11-18 14:54,38.73,982.25,1008.04,214,20.96,6.40,-26,1
1731938129,2024-11-18 14:55,38.73,982.31,1008.09,214,20.96,6.40,-27,1
1731938189,2024-11-18 14:56,38.73,982.30,1008.08,214,20.96,6.40,-27,1
1731938249,2024-11-18 14:57,38.78,982.28,1008.07,214,20.96,6.42,-25,1
1731938310,2024-11-18 14:58,38.79,982.32,1008.10,214,20.97,6.43,-29,1
1731938370,2024-11-18 14:59,38.81,982.38,1008.16,214,20.97,6.44,-24,1
1731938430,2024-11-18 15:00,38.79,982.41,1008.19,214,20.96,6.42,-25,1
1731938490,2024-11-18 15:01,38.84,982.40,1008.18,214,20.96,6.44,-25,1
1731938551,2024-11-18 15:02,38.81,982.44,1008.22,214,20.96,6.43,-26,1
1731938611,2024-11-18 15:03,38.83,982.46,1008.25,214,20.96,6.44,-24,1
1731938671,2024-11-18 15:04,38.92,982.52,1008.30,214,20.96,6.47,-24,1
1731938732,2024-11-18 15:05,38.80,982.54,1008.33,214,20.96,6.43,-24,1
1731938792,2024-11-18 15:06,38.84,982.57,1008.36,214,20.97,6.45,-28,1
1731938852,2024-11-18 15:07,38.80,982.58,1008.36,214,20.96,6.43,-22,1
1731938912,2024-11-18 15:08,38.80,982.66,1008.44,214,20.97,6.43,-26,1
1731938972,2024-11-18 15:09,38.73,982.67,1008.46,214,20.96,6.40,-26,1
1731939032,2024-11-18 15:10,38.81,982.64,1008.43,214,20.96,6.43,-29,1
1731939092,2024-11-18 15:11,38.83,982.69,1008.47,214,20.96,6.44,-26,1
1731939152,2024-11-18 15:12,38.86,982.70,1008.48,214,20.97,6.46,-24,1
1731939212,2024-11-18 15:13,38.84,982.73,1008.52,214,20.97,6.45,-26,1
1731939273,2024-11-18 15:14,38.91,982.77,1008.55,214,20.96,6.47,-23,1
1731939333,2024-11-18 15:15,38.95,982.80,1008.59,214,20.98,6.50,-25,1
1731939393,2024-11-18 15:16,39.00,982.76,1008.54,214,20.92,6.46,-23,1
1731939453,2024-11-18 15:17,38.98,982.75,1008.54,214,20.97,6.50,-27,1
1731939513,2024-11-18 15:18,39.04,982.78,1008.56,214,20.98,6.53,-28,1
1731939573,2024-11-18 15:19,39.05,982.80,1008.58,214,20.98,6.54,-23,1
1731939633,2024-11-18 15:20,39.09,982.82,1008.60,214,20.98,6.55,-23,1
1731939694,2024-11-18 15:21,39.14,982.80,1008.58,214,20.99,6.58,-24,1
1731939754,2024-11-18 15:22,39.19,982.89,1008.68,214,20.99,6.60,-23,1
1731939814,2024-11-18 15:23,39.21,982.95,1008.74,214,20.99,6.61,-24,1
1731939874,2024-11-18 15:24,39.25,982.95,1008.73,214,20.98,6.61,-25,1
1731939934,2024-11-18 15:25,39.32,983.00,1008.78,214,20.99,6.65,-26,1
1731939994,2024-11-18 15:26,39.33,983.06,1008.85,214,20.99,6.65,-24,1
1731940055,2024-11-18 15:27,39.35,983.03,1008.81,214,20.99,6.66,-27,1
1731940115,2024-11-18 15:28,39.39,983.11,1008.89,214,21.00,6.68,-27,1
1731940175,2024-11-18 15:29,39.40,983.01,1008.80,214,20.98,6.67,-25,1
1731940235,2024-11-18 15:30,39.42,983.03,1008.81,214,20.99,6.68,-27,1
1731940295,2024-11-18 15:31,39.40,983.06,1008.84,214,21.00,6.68,-23,1
1731940355,2024-11-18 15:32,39.48,983.07,1008.85,214,21.00,6.72,-27,1
1731940415,2024-11-18 15:33,39.50,983.05,1008.83,214,21.00,6.72,-27,1
1731940475,2024-11-18 15:34,39.47,983.02,1008.80,214,20.99,6.70,-24,1
1731940536,2024-11-18 15:35,39.48,983.09,1008.88,214,21.00,6.72,-27,1
1731940596,2024-11-18 15:36,39.45,983.09,1008.87,214,20.99,6.69,-26,1
1731940656,2024-11-18 15:37,39.41,983.12,1008.91,214,20.99,6.68,-25,1
1731940776,2024-11-18 15:39,39.46,983.18,1008.96,214,21.00,6.71,-26,1
1731940836,2024-11-18 15:40,39.54,983.23,1009.02,214,21.00,6.74,-25,1
1731940897,2024-11-18 15:41,39.57,983.20,1008.98,214,21.00,6.75,-26,1
1731940957,2024-11-18 15:42,39.57,983.24,1009.02,214,21.00,6.75,-26,1
1731941017,2024-11-18 15:43,39.57,983.20,1008.98,214,21.01,6.76,-28,1
1731941077,2024-11-18 15:44,39.55,983.24,1009.03,214,21.00,6.74,-27,1
1731941137,2024-11-18 15:45,39.57,983.29,1009.07,214,21.01,6.76,-23,1
1731941197,2024-11-18 15:46,39.59,983.29,1009.07,214,21.01,6.76,-26,1
1731941257,2024-11-18 15:47,39.58,983.28,1009.06,214,21.01,6.76,-20,1
1731941318,2024-11-18 15:48,39.60,983.38,1009.16,214,21.01,6.77,-26,1
1731941438,2024-11-18 15:50,39.59,983.33,1009.12,214,21.01,6.76,-25,1
1731941498,2024-11-18 15:51,39.62,983.34,1009.12,214,20.99,6.75,-25,1
1731941558,2024-11-18 15:52,39.42,983.35,1009.14,214,21.01,6.70,-24,1
1731941618,2024-11-18 15:53,39.55,983.36,1009.15,214,21.01,6.75,-26,1
1731941679,2024-11-18 15:54,39.52,983.37,1009.15,214,21.01,6.74,-23,1
1731941739,2024-11-18 15:55,39.51,983.30,1009.09,214,21.01,6.73,-24,1
1731941859,2024-11-18 15:57,39.45,983.36,1009.14,214,21.01,6.71,-22,1
1731941919,2024-11-18 15:58,39.51,983.36,1009.14,214,21.02,6.74,-27,1
1731941979,2024-11-18 15:59,39.51,983.37,1009.15,214,21.01,6.73,-25,1
1731942039,2024-11-18 16:00,39.52,983.35,1009.13,214,21.01,6.74,-25,1
1731942100,2024-11-18 16:01,39.46,983.37,1009.15,214,21.01,6.72,-24,1
1731942160,2024-11-18 16:02,39.49,983.34,1009.12,214,21.01,6.72,-24,1
1731942220,2024-11-18 16:03,39.52,983.34,1009.13,214,21.01,6.74,-23,1
1731942280,2024-11-18 16:04,39.51,983.38,1009.16,214,21.02,6.74,-23,1
1731942340,2024-11-18 16:05,39.67,983.38,1009.16,214,21.01,6.79,-26,1
1731942400,2024-11-18 16:06,39.56,983.34,1009.12,214,21.01,6.75,-26,1
1731942460,2024-11-18 16:07,39.56,983.31,1009.09,214,21.01,6.75,-28,1
1731942520,2024-11-18 16:08,39.62,983.34,1009.13,214,21.01,6.77,-25,1
1731942581,2024-11-18 16:09,39.53,983.43,1009.21,214,21.02,6.75,-27,1
1731942641,2024-11-18 16:10,39.63,983.47,1009.25,214,21.02,6.79,-24,1
1731942701,2024-11-18 16:11,39.64,983.47,1009.25,214,21.01,6.78,-25,1
1731942761,2024-11-18 16:12,39.66,983.49,1009.27,214,21.02,6.80,-25,1
1731942821,2024-11-18 16:13,39.66,983.51,1009.30,214,21.02,6.80,-23,1
1731942881,2024-11-18 16:14,39.68,983.47,1009.26,214,21.02,6.81,-25,1
1731942941,2024-11-18 16:15,39.67,983.51,1009.29,214,21.02,6.80,-27,1
1731943002,2024-11-18 16:16,39.59,983.54,1009.33,214,21.01,6.76,-21,1
1731943125,2024-11-18 16:18,39.58,983.57,1009.36,214,21.01,6.76,-25,1
1731943185,2024-11-18 16:19,39.57,983.61,1009.39,214,21.01,6.76,-28,1
1731943245,2024-11-18 16:20,39.51,983.62,1009.41,214,21.01,6.73,-23,1
1731943306,2024-11-18 16:21,39.72,983.65,1009.43,214,21.00,6.80,-23,1
1731943366,2024-11-18 16:22,39.63,983.63,1009.41,214,21.01,6.78,-23,1
1731943426,2024-11-18 16:23,39.54,983.65,1009.44,214,21.02,6.75,-23,1
1731943487,2024-11-18 16:24,39.65,983.61,1009.40,214,21.01,6.78,-24,1
1731943547,2024-11-18 16:25,39.61,983.61,1009.39,214,21.00,6.76,-24,1
1731943607,2024-11-18 16:26,39.65,983.60,1009.39,214,21.01,6.78,-27,1
1731943728,2024-11-18 16:28,39.64,983.68,1009.46,214,21.01,6.78,-25,1
1731943788,2024-11-18 16:29,39.67,983.72,1009.50,214,21.01,6.79,-27,1
1731943848,2024-11-18 16:30,39.70,983.80,1009.58,214,21.01,6.80,-27,1
1731943909,2024-11-18 16:31,39.71,983.77,1009.56,214,21.01,6.81,-26,1
1731943969,2024-11-18 16:32,39.72,983.81,1009.59,214,21.00,6.80,-24,1
1731944029,2024-11-18 16:33,39.73,983.79,1009.58,214,21.01,6.82,-29,1
1731944089,2024-11-18 16:34,39.59,983.85,1009.63,214,21.01,6.76,-27,1
1731944150,2024-11-18 16:35,39.79,983.88,1009.66,214,21.01,6.84,-25,1
1731944210,2024-11-18 16:36,39.80,983.99,1009.77,214,21.01,6.84,-23,1
1731944270,2024-11-18 16:37,39.79,984.04,1009.83,214,21.01,6.84,-26,1
1731944330,2024-11-18 16:38,39.83,984.05,1009.84,214,21.01,6.85,-24,1
1731944391,2024-11-18 16:39,39.86,984.04,1009.82,214,21.01,6.86,-22,1
1731944451,2024-11-18 16:40,39.87,984.07,1009.85,214,21.01,6.86,-25,1
1731944511,2024-11-18 16:41,39.93,984.06,1009.85,214,21.02,6.90,-24,1
1731944571,2024-11-18 16:42,39.92,984.11,1009.89,214,21.01,6.88,-27,1
1731944632,2024-11-18 16:43,39.97,984.12,1009.90,214,21.01,6.90,-22,1
1731944692,2024-11-18 16:44,39.98,984.15,1009.94,214,21.01,6.91,-22,1
1731944752,2024-11-18 16:45,40.00,984.15,1009.93,214,21.01,6.92,-25,1
1731944813,2024-11-18 16:46,40.01,984.12,1009.90,214,21.01,6.92,-26,1
1731944873,2024-11-18 16:47,40.04,984.18,1009.96,214,21.01,6.93,-25,1
1731944933,2024-11-18 16:48,40.00,984.17,1009.95,214,21.01,6.91,-23,1
1731944993,2024-11-18 16:49,40.02,984.21,1009.99,214,21.01,6.92,-25,1
1731945054,2024-11-18 16:50,40.06,984.16,1009.95,214,21.01,6.93,-28,1
1731945114,2024-11-18 16:51,40.12,984.19,1009.98,214,21.01,6.96,-29,1
1731945174,2024-11-18 16:52,40.13,984.18,1009.97,214,21.01,6.96,-27,1
1731945235,2024-11-18 16:53,40.12,984.17,1009.95,214,21.00,6.95,-27,1
1731945295,2024-11-18 16:54,40.14,984.18,1009.97,214,21.00,6.96,-25,1
1731945355,2024-11-18 16:55,40.14,984.12,1009.91,214,20.99,6.95,-24,1
1731945415,2024-11-18 16:56,40.17,984.13,1009.92,214,21.00,6.96,-26,1
1731945476,2024-11-18 16:57,40.12,984.16,1009.94,214,20.99,6.94,-21,1
1731945536,2024-11-18 16:58,40.21,984.22,1010.00,214,20.99,6.97,-28,1
1731945596,2024-11-18 16:59,40.16,984.17,1009.96,214,20.99,6.96,-28,1
1731945657,2024-11-18 17:00,40.13,984.18,1009.97,214,20.99,6.94,-21,1
1731945717,2024-11-18 17:01,40.18,984.19,1009.97,214,20.99,6.96,-22,1
1731945777,2024-11-18 17:02,40.20,984.14,1009.93,214,20.98,6.96,-27,1
1731945837,2024-11-18 17:03,40.16,984.19,1009.97,214,20.99,6.96,-25,1
1731945898,2024-11-18 17:04,40.19,984.22,1010.01,214,20.98,6.95,-29,1
1731945958,2024-11-18 17:05,40.22,984.27,1010.05,214,20.98,6.97,-27,1
1731946018,2024-11-18 17:06,40.20,984.27,1010.06,214,20.98,6.96,-28,1
1731946139,2024-11-18 17:08,40.18,984.28,1010.07,214,20.97,6.94,-26,1
1731946199,2024-11-18 17:09,40.22,984.31,1010.09,214,20.97,6.96,-26,1
1731946259,2024-11-18 17:10,40.20,984.33,1010.11,214,20.98,6.96,-24,1
1731946320,2024-11-18 17:12,40.23,984.33,1010.12,214,20.97,6.96,-29,1
1731946380,2024-11-18 17:13,40.21,984.33,1010.12,214,20.98,6.96,-26,1
1731946440,2024-11-18 17:14,40.23,984.37,1010.15,214,20.98,6.97,-27,1
1731946501,2024-11-18 17:15,40.37,984.38,1010.16,214,20.97,7.01,-28,1
1731946561,2024-11-18 17:16,40.28,984.41,1010.19,214,20.97,6.98,-25,1
1731946621,2024-11-18 17:17,40.28,984.40,1010.19,214,20.97,6.98,-22,1
1731946681,2024-11-18 17:18,40.31,984.43,1010.21,214,20.98,7.00,-25,1
1731946742,2024-11-18 17:19,40.24,984.41,1010.19,214,20.97,6.96,-25,1
1731946862,2024-11-18 17:21,40.32,984.39,1010.18,214,20.97,6.99,-23,1
1731946923,2024-11-18 17:22,40.26,984.37,1010.15,214,20.97,6.97,-28,1
1731946983,2024-11-18 17:23,40.33,984.37,1010.16,214,20.96,6.99,-24,1
1731947043,2024-11-18 17:24,40.32,984.41,1010.19,214,20.97,6.99,-25,1
1731947103,2024-11-18 17:25,40.27,984.43,1010.22,214,20.97,6.98,-24,1
1731947164,2024-11-18 17:26,40.30,984.46,1010.24,214,20.97,6.99,-27,1
1731947224,2024-11-18 17:27,40.32,984.51,1010.30,214,20.97,6.99,-26,1
1731947284,2024-11-18 17:28,40.34,984.57,1010.35,214,20.97,7.00,-28,1
1731947345,2024-11-18 17:29,40.34,984.62,1010.40,214,20.97,7.00,-22,1
1731947405,2024-11-18 17:30,40.32,984.68,1010.46,214,20.97,6.99,-28,1
1731947465,2024-11-18 17:31,40.38,984.69,1010.48,214,20.94,6.99,-27,1
1731947525,2024-11-18 17:32,40.41,984.69,1010.48,214,20.97,7.03,-24,1
1731947586,2024-11-18 17:33,40.39,984.67,1010.45,214,20.97,7.02,-25,1
1731947646,2024-11-18 17:34,40.38,984.68,1010.47,214,20.97,7.02,-26,1
1731947706,2024-11-18 17:35,40.40,984.70,1010.49,214,20.98,7.03,-26,1
1731947766,2024-11-18 17:36,40.37,984.78,1010.57,214,20.97,7.01,-24,1
1731947887,2024-11-18 17:38,40.40,984.89,1010.67,214,20.97,7.02,-26,1
1731947947,2024-11-18 17:39,40.39,984.86,1010.64,214,20.97,7.02,-26,1
1731948008,2024-11-18 17:40,40.41,984.91,1010.69,214,20.97,7.03,-24,1
1731948068,2024-11-18 17:41,40.38,984.92,1010.70,214,20.97,7.02,-25,1
1731948128,2024-11-18 17:42,40.43,984.91,1010.70,214,20.98,7.04,-25,1
1731948188,2024-11-18 17:43,40.39,984.90,1010.69,214,20.97,7.02,-27,1
1731948249,2024-11-18 17:44,40.28,984.97,1010.75,214,20.97,6.98,-24,1
1731948309,2024-11-18 17:45,40.43,984.97,1010.75,214,20.97,7.04,-24,1
1731948369,2024-11-18 17:46,40.46,984.96,1010.74,214,20.98,7.05,-28,1
1731948430,2024-11-18 17:47,40.45,984.99,1010.77,214,20.98,7.05,-25,1
1731948490,2024-11-18 17:48,40.41,984.96,1010.74,214,20.98,7.04,-25,1
1731948550,2024-11-18 17:49,40.45,984.95,1010.73,214,20.97,7.04,-26,1
1731948611,2024-11-18 17:50,40.43,984.94,1010.72,214,20.97,7.04,-23,1
1731948671,2024-11-18 17:51,40.43,984.95,1010.73,214,20.98,7.04,-23,1
1731948731,2024-11-18 17:52,40.53,984.89,1010.67,214,20.98,7.08,-27,1
1731948791,2024-11-18 17:53,40.52,984.98,1010.76,214,20.99,7.08,-27,1
1731948852,2024-11-18 17:54,40.49,984.97,1010.75,214,20.99,7.07,-24,1
1731948912,2024-11-18 17:55,40.45,984.92,1010.71,214,20.99,7.06,-23,1
1731948972,2024-11-18 17:56,40.48,984.95,1010.73,214,20.99,7.07,-24,1
1731949033,2024-11-18 17:57,40.48,984.98,1010.77,214,21.00,7.08,-24,1
1731949093,2024-11-18 17:58,40.49,984.99,1010.77,214,20.99,7.07,-23,1
1731949153,2024-11-18 17:59,40.50,985.01,1010.80,214,20.99,7.08,-26,1
1731949214,2024-11-18 18:00,40.56,985.04,1010.82,214,21.00,7.11,-25,1
1731949274,2024-11-18 18:01,40.54,985.02,1010.81,214,20.99,7.09,-27,1
1731949337,2024-11-18 18:02,40.58,985.03,1010.81,214,21.00,7.11,-27,1
1731949397,2024-11-18 18:03,40.64,985.02,1010.81,214,21.00,7.14,-24,1
1731949457,2024-11-18 18:04,40.57,985.05,1010.83,214,21.00,7.11,-25,1
1731949517,2024-11-18 18:05,40.74,985.04,1010.82,214,21.01,7.18,-23,1
1731949578,2024-11-18 18:06,40.66,985.07,1010.85,214,21.00,7.14,-27,1
1731949638,2024-11-18 18:07,40.97,985.03,1010.81,214,21.01,7.26,-24,1
1731949698,2024-11-18 18:08,40.70,985.04,1010.83,214,21.01,7.17,-23,1
1731949758,2024-11-18 18:09,40.74,985.03,1010.81,214,21.01,7.18,-29,1
1731949819,2024-11-18 18:10,40.74,985.04,1010.82,214,21.01,7.18,-26,1
1731949879,2024-11-18 18:11,40.69,985.03,1010.82,214,21.00,7.15,-26,1
1731950000,2024-11-18 18:13,40.69,985.03,1010.81,214,21.01,7.16,-24,1
1731950060,2024-11-18 18:14,40.74,985.03,1010.81,214,21.02,7.19,-23,1
1731950120,2024-11-18 18:15,40.64,985.04,1010.82,214,21.01,7.15,-22,1
1731950180,2024-11-18 18:16,40.70,985.04,1010.82,214,21.01,7.17,-26,1
1731950241,2024-11-18 18:17,40.68,985.05,1010.83,214,21.02,7.17,-29,1
1731950301,2024-11-18 18:18,40.67,985.04,1010.83,214,21.02,7.16,-26,1
1731950361,2024-11-18 18:19,40.64,985.04,1010.83,214,21.01,7.15,-23,1
1731950421,2024-11-18 18:20,40.69,985.08,1010.86,214,21.01,7.16,-24,1
1731950482,2024-11-18 18:21,40.68,985.09,1010.88,214,21.02,7.17,-26,1
1731950542,2024-11-18 18:22,40.70,985.08,1010.86,214,21.02,7.18,-24,1
1731950602,2024-11-18 18:23,40.67,985.05,1010.84,214,21.02,7.16,-23,1
1731950662,2024-11-18 18:24,40.68,985.02,1010.80,214,21.02,7.17,-25,1
1731950723,2024-11-18 18:25,40.68,985.01,1010.80,214,21.01,7.16,-27,1
1731950783,2024-11-18 18:26,40.69,984.93,1010.71,214,21.01,7.16,-26,1
1731950843,2024-11-18 18:27,40.61,984.98,1010.76,214,21.02,7.14,-27,1
1731950904,2024-11-18 18:28,40.61,985.02,1010.80,214,21.02,7.14,-21,1
1731950964,2024-11-18 18:29,40.59,985.07,1010.86,214,21.02,7.14,-28,1
1731951024,2024-11-18 18:30,40.61,984.97,1010.75,214,21.02,7.14,-26,1
1731951084,2024-11-18 18:31,40.58,985.02,1010.80,214,21.02,7.13,-25,1
1731951145,2024-11-18 18:32,40.58,985.03,1010.82,214,21.02,7.13,-29,1
1731951205,2024-11-18 18:33,40.59,985.06,1010.84,214,21.03,7.15,-26,1
1731951265,2024-11-18 18:34,40.62,985.07,1010.85,214,21.03,7.16,-25,1
1731951326,2024-11-18 18:35,40.61,985.08,1010.86,214,21.03,7.15,-25,1
1731951386,2024-11-18 18:36,40.61,985.08,1010.86,214,21.03,7.15,-25,1
1731951446,2024-11-18 18:37,40.55,985.09,1010.87,214,21.03,7.13,-27,1
1731951567,2024-11-18 18:39,40.61,985.05,1010.83,214,21.03,7.15,-27,1
1731951627,2024-11-18 18:40,40.55,985.02,1010.80,214,21.03,7.13,-29,1
1731951687,2024-11-18 18:41,40.62,985.00,1010.78,214,21.03,7.16,-25,1
1731951748,2024-11-18 18:42,40.61,985.06,1010.84,214,21.04,7.16,-25,1
1731951808,2024-11-18 18:43,40.61,985.07,1010.85,214,21.03,7.15,-24,1
1731951868,2024-11-18 18:44,40.76,985.06,1010.85,214,21.03,7.21,-25,1
1731951928,2024-11-18 18:45,40.65,985.11,1010.89,214,21.03,7.17,-25,1
1731951989,2024-11-18 18:46,40.66,985.08,1010.86,214,21.03,7.17,-25,1
1731952049,2024-11-18 18:47,40.65,985.07,1010.85,214,21.02,7.16,-23,1
1731952109,2024-11-18 18:48,40.62,985.02,1010.80,214,21.03,7.16,-28,1
1731952169,2024-11-18 18:49,40.65,985.00,1010.79,214,21.03,7.17,-24,1
1731952230,2024-11-18 18:50,40.65,985.01,1010.79,214,21.04,7.17,-24,1
1731952290,2024-11-18 18:51,40.64,984.99,1010.77,214,21.03,7.16,-24,1
1731952350,2024-11-18 18:52,40.67,985.00,1010.78,214,21.04,7.18,-24,1
1731952411,2024-11-18 18:53,40.67,985.09,1010.87,214,21.04,7.18,-27,1
1731952531,2024-11-18 18:55,40.67,985.16,1010.94,214,21.05,7.19,-23,1
1731952591,2024-11-18 18:56,40.65,985.12,1010.90,214,21.05,7.18,-27,1
1731952652,2024-11-18 18:57,40.67,985.11,1010.89,214,21.05,7.19,-26,1
1731952712,2024-11-18 18:58,40.68,985.13,1010.91,214,21.04,7.19,-22,1
1731952772,2024-11-18 18:59,40.68,985.13,1010.91,214,21.05,7.19,-24,1
1731952832,2024-11-18 19:00,40.67,985.17,1010.96,214,21.05,7.19,-25,1
1731952892,2024-11-18 19:01,40.96,985.17,1010.96,214,21.05,7.30,-24,1
1731952952,2024-11-18 19:02,40.66,985.19,1010.97,214,21.04,7.18,-27,1
1731953013,2024-11-18 19:03,40.50,985.19,1010.98,214,21.01,7.09,-24,1
1731953073,2024-11-18 19:04,40.67,985.20,1010.98,214,21.00,7.15,-23,1
1731953133,2024-11-18 19:05,40.68,985.19,1010.97,214,21.05,7.20,-26,1
1731953253,2024-11-18 19:07,40.69,985.16,1010.94,214,21.05,7.20,-21,1
1731953313,2024-11-18 19:08,40.67,984.88,1010.67,214,21.05,7.19,-24,1
1731953373,2024-11-18 19:09,40.70,985.05,1010.84,214,21.06,7.21,-25,1
1731953433,2024-11-18 19:10,40.66,985.13,1010.91,214,21.06,7.20,-26,1
1731953494,2024-11-18 19:11,40.69,985.14,1010.92,214,21.06,7.21,-24,1
1731953554,2024-11-18 19:12,40.68,985.13,1010.91,214,21.05,7.20,-26,1
1731953614,2024-11-18 19:13,40.66,984.86,1010.65,214,21.06,7.20,-23,1
1731953674,2024-11-18 19:14,40.70,985.03,1010.82,214,21.07,7.22,-24,1
1731953734,2024-11-18 19:15,40.68,985.10,1010.88,214,21.07,7.21,-23,1
1731953794,2024-11-18 19:16,40.68,985.08,1010.87,214,21.07,7.21,-25,1
1731953855,2024-11-18 19:17,40.69,985.09,1010.87,214,21.06,7.21,-24,1
1731953915,2024-11-18 19:18,40.71,985.09,1010.88,214,21.06,7.22,-26,1
1731953975,2024-11-18 19:19,40.66,985.10,1010.89,214,21.06,7.20,-27,1
1731954035,2024-11-18 19:20,40.69,985.11,1010.90,214,21.07,7.22,-25,1
1731954095,2024-11-18 19:21,40.74,985.08,1010.86,214,21.07,7.24,-24,1
1731954155,2024-11-18 19:22,40.71,985.09,1010.88,214,21.07,7.23,-24,1
1731954215,2024-11-18 19:23,40.69,985.12,1010.90,214,21.07,7.22,-26,1
1731954275,2024-11-18 19:24,40.64,985.08,1010.86,214,21.08,7.21,-22,1
1731954336,2024-11-18 19:25,40.67,985.11,1010.90,214,21.09,7.23,-25,1
1731954396,2024-11-18 19:26,40.66,985.08,1010.86,214,21.09,7.22,-21,1
1731954516,2024-11-18 19:28,40.63,985.12,1010.91,214,21.10,7.22,-23,1
1731954576,2024-11-18 19:29,40.65,985.11,1010.90,214,21.10,7.23,-25,1
1731954636,2024-11-18 19:30,40.62,985.11,1010.89,214,21.10,7.22,-24,1
1731954696,2024-11-18 19:31,40.61,985.11,1010.89,214,21.11,7.22,-24,1
1731954756,2024-11-18 19:32,40.55,985.09,1010.87,214,21.10,7.20,-23,1
1731954877,2024-11-18 19:34,40.54,985.09,1010.88,214,21.11,7.20,-22,1
1731954937,2024-11-18 19:35,40.58,985.12,1010.90,214,21.11,7.21,-21,1
1731954997,2024-11-18 19:36,40.54,985.11,1010.89,214,21.10,7.19,-23,1
1731955057,2024-11-18 19:37,40.54,985.11,1010.89,214,21.11,7.20,-20,1
1731955177,2024-11-18 19:39,40.55,985.11,1010.89,214,21.11,7.20,-25,1
1731955298,2024-11-18 19:41,40.56,985.07,1010.85,214,21.12,7.21,-24,1
1731955418,2024-11-18 19:43,40.60,985.03,1010.82,214,21.12,7.23,-24,1
1731955538,2024-11-18 19:45,40.61,985.03,1010.81,214,21.12,7.23,-27,1
1731955598,2024-11-18 19:46,40.59,985.01,1010.79,214,21.13,7.23,-23,1
1731955658,2024-11-18 19:47,40.60,985.01,1010.80,214,21.13,7.24,-22,1
1731955718,2024-11-18 19:48,40.61,985.02,1010.80,214,21.13,7.24,-23,1
1731955779,2024-11-18 19:49,40.62,985.04,1010.82,214,21.13,7.25,-30,1
1731955839,2024-11-18 19:50,40.62,985.06,1010.85,214,21.14,7.26,-25,1
1731955899,2024-11-18 19:51,40.64,985.08,1010.87,214,21.14,7.26,-26,1
1731955959,2024-11-18 19:52,40.64,985.08,1010.87,214,21.13,7.25,-25,1
1731956079,2024-11-18 19:54,40.66,985.13,1010.91,214,21.13,7.26,-26,1
1731956139,2024-11-18 19:55,40.63,985.18,1010.97,214,21.15,7.27,-26,1
1731956199,2024-11-18 19:56,40.61,985.17,1010.96,214,21.15,7.26,-23,1
1731956260,2024-11-18 19:57,40.64,985.19,1010.97,214,21.15,7.27,-29,1
1731956320,2024-11-18 19:58,40.64,985.19,1010.97,214,21.15,7.27,-28,1
1731956380,2024-11-18 19:59,40.64,985.19,1010.97,214,21.15,7.27,-23,1
1731956440,2024-11-18 20:00,40.66,985.26,1011.05,214,21.16,7.29,-26,1
1731956500,2024-11-18 20:01,40.62,985.29,1011.08,214,21.16,7.27,-23,1
1731956560,2024-11-18 20:02,40.63,985.30,1011.08,214,21.15,7.27,-27,1
1731956620,2024-11-18 20:03,40.61,985.31,1011.09,214,21.16,7.27,-26,1
1731956680,2024-11-18 20:04,40.62,985.33,1011.12,214,21.17,7.28,-22,1
1731956740,2024-11-18 20:05,40.58,985.33,1011.12,214,21.17,7.27,-25,1
1731956801,2024-11-18 20:06,40.60,985.33,1011.11,214,21.17,7.28,-23,1
1731956861,2024-11-18 20:07,40.59,985.33,1011.11,214,21.16,7.26,-27,1
1731956921,2024-11-18 20:08,40.56,985.33,1011.12,214,21.18,7.27,-25,1
1731956981,2024-11-18 20:09,40.56,985.38,1011.16,214,21.18,7.27,-26,1
1731957041,2024-11-18 20:10,40.55,985.36,1011.15,214,21.18,7.27,-29,1
1731957101,2024-11-18 20:11,40.53,985.38,1011.16,214,21.18,7.26,-24,1
1731957161,2024-11-18 20:12,40.54,985.37,1011.15,214,21.17,7.25,-22,1
1731957221,2024-11-18 20:13,40.54,985.37,1011.15,214,21.17,7.25,-24,1
1731957281,2024-11-18 20:14,40.52,985.41,1011.20,214,21.17,7.24,-25,1
1731957342,2024-11-18 20:15,40.49,985.43,1011.22,214,21.18,7.24,-24,1
1731957462,2024-11-18 20:17,40.49,985.44,1011.22,214,21.18,7.24,-23,1
1731957522,2024-11-18 20:18,40.50,985.45,1011.23,214,21.18,7.25,-23,1
1731957582,2024-11-18 20:19,40.31,985.50,1011.28,214,21.19,7.19,-25,1
1731957705,2024-11-18 20:21,40.45,985.51,1011.29,214,21.19,7.24,-24,1
1731957766,2024-11-18 20:22,40.46,985.55,1011.33,214,21.19,7.24,-27,1
1731957826,2024-11-18 20:23,40.45,985.52,1011.30,214,21.20,7.25,-28,1
1731957886,2024-11-18 20:24,40.66,985.52,1011.31,214,21.20,7.32,-28,1
1731957946,2024-11-18 20:25,40.46,985.50,1011.29,214,21.19,7.24,-27,1
1731958007,2024-11-18 20:26,40.49,985.56,1011.34,214,21.20,7.26,-27,1
1731958067,2024-11-18 20:27,40.49,985.54,1011.32,214,21.21,7.27,-21,1
1731958127,2024-11-18 20:28,40.46,985.55,1011.34,214,21.20,7.25,-23,1
1731958187,2024-11-18 20:29,40.48,985.56,1011.34,214,21.20,7.26,-26,1
1731958248,2024-11-18 20:30,40.47,985.56,1011.35,214,21.21,7.26,-26,1
1731958308,2024-11-18 20:31,40.47,985.55,1011.33,214,21.21,7.26,-25,1
1731958368,2024-11-18 20:32,40.47,985.55,1011.34,214,21.21,7.26,-27,1
1731958428,2024-11-18 20:33,40.49,985.55,1011.33,214,21.21,7.27,-26,1
1731958489,2024-11-18 20:34,40.50,985.61,1011.39,214,21.21,7.27,-22,1
1731958549,2024-11-18 20:35,40.48,985.58,1011.36,214,21.20,7.26,-25,1
1731958609,2024-11-18 20:36,40.46,985.62,1011.40,214,21.21,7.26,-27,1
1731958669,2024-11-18 20:37,40.42,985.59,1011.37,214,21.21,7.25,-23,1
1731958730,2024-11-18 20:38,40.43,985.61,1011.39,214,21.21,7.25,-29,1
1731958790,2024-11-18 20:39,40.41,985.66,1011.44,214,21.22,7.25,-26,1
1731958850,2024-11-18 20:40,40.43,985.62,1011.40,214,21.22,7.26,-29,1
1731958910,2024-11-18 20:41,40.40,985.59,1011.37,214,21.22,7.25,-26,1
1731958971,2024-11-18 20:42,40.40,985.62,1011.40,214,21.22,7.25,-29,1
1731959031,2024-11-18 20:43,40.39,985.66,1011.45,214,21.22,7.24,-26,1
1731959091,2024-11-18 20:44,40.40,985.66,1011.44,214,21.22,7.25,-26,1
1731959152,2024-11-18 20:45,40.50,985.67,1011.45,214,21.23,7.29,-28,1
1731959212,2024-11-18 20:46,40.38,985.69,1011.47,214,21.23,7.25,-23,1
1731959272,2024-11-18 20:47,40.36,985.69,1011.47,214,21.23,7.24,-25,1
1731959332,2024-11-18 20:48,40.37,985.68,1011.46,214,21.22,7.24,-29,1
1731959393,2024-11-18 20:49,40.35,985.71,1011.50,214,21.23,7.24,-24,1
1731959453,2024-11-18 20:50,40.34,985.72,1011.50,214,21.23,7.23,-30,1
1731959513,2024-11-18 20:51,40.31,985.70,1011.48,214,21.24,7.23,-27,1
1731959574,2024-11-18 20:52,40.31,985.70,1011.49,214,21.24,7.23,-27,1
1731959634,2024-11-18 20:53,40.20,985.71,1011.49,214,21.24,7.19,-26,1
1731959694,2024-11-18 20:54,40.28,985.70,1011.48,214,21.24,7.22,-28,1
1731959754,2024-11-18 20:55,40.24,985.71,1011.50,214,21.24,7.21,-26,1
1731959875,2024-11-18 20:57,40.23,985.71,1011.49,214,21.24,7.20,-24,1
1731959935,2024-11-18 20:58,40.21,985.67,1011.45,214,21.19,7.15,-28,1
1731959995,2024-11-18 20:59,40.20,985.70,1011.49,214,21.24,7.19,-25,1
1731960116,2024-11-18 21:01,40.19,985.74,1011.53,214,21.24,7.19,-25,1
1731960176,2024-11-18 21:02,40.20,985.76,1011.55,214,21.25,7.20,-30,1
1731960236,2024-11-18 21:03,40.16,985.81,1011.59,214,21.25,7.19,-28,1
1731960297,2024-11-18 21:04,40.16,985.78,1011.56,214,21.24,7.18,-31,1
1731960357,2024-11-18 21:05,40.13,985.82,1011.60,214,21.25,7.18,-29,1
1731960417,2024-11-18 21:06,40.14,985.84,1011.62,214,21.26,7.19,-24,1
1731960477,2024-11-18 21:07,40.16,985.85,1011.63,214,21.25,7.19,-24,1
1731960538,2024-11-18 21:08,40.15,985.82,1011.61,214,21.25,7.18,-24,1
1731960598,2024-11-18 21:09,40.16,985.83,1011.61,214,21.26,7.19,-25,1
1731960658,2024-11-18 21:10,40.27,985.86,1011.64,214,21.26,7.23,-24,1
1731960719,2024-11-18 21:11,40.13,985.85,1011.63,214,21.25,7.18,-25,1
1731960779,2024-11-18 21:12,40.16,985.84,1011.63,214,21.26,7.19,-23,1
1731960899,2024-11-18 21:14,40.11,985.85,1011.64,214,21.25,7.17,-27,1
1731960959,2024-11-18 21:15,40.34,985.87,1011.66,214,21.26,7.26,-26,1
1731961020,2024-11-18 21:17,40.14,985.88,1011.66,214,21.26,7.19,-26,1
1731961080,2024-11-18 21:18,40.12,985.87,1011.65,214,21.26,7.18,-24,1
1731961140,2024-11-18 21:19,40.13,985.83,1011.61,214,21.25,7.18,-29,1
1731961201,2024-11-18 21:20,40.11,985.89,1011.67,214,21.26,7.18,-26,1
1731961261,2024-11-18 21:21,40.09,985.89,1011.68,214,21.26,7.17,-27,1
1731961321,2024-11-18 21:22,40.09,985.89,1011.68,214,21.26,7.17,-26,1
1731961381,2024-11-18 21:23,40.10,985.92,1011.70,214,21.26,7.17,-24,1
1731961441,2024-11-18 21:24,40.09,985.90,1011.69,214,21.25,7.16,-30,1
1731961502,2024-11-18 21:25,40.04,985.95,1011.73,214,21.26,7.15,-28,1
1731961562,2024-11-18 21:26,40.02,985.94,1011.72,214,21.26,7.14,-27,1
1731961622,2024-11-18 21:27,40.49,985.94,1011.72,214,21.27,7.33,-23,1
1731961683,2024-11-18 21:28,40.01,985.96,1011.74,214,21.26,7.14,-29,1
1731961743,2024-11-18 21:29,40.01,985.98,1011.76,214,21.27,7.15,-27,1
1731961803,2024-11-18 21:30,40.02,985.95,1011.73,214,21.27,7.15,-27,1
1731961863,2024-11-18 21:31,40.00,985.94,1011.72,214,21.27,7.14,-24,1
1731961924,2024-11-18 21:32,39.98,985.94,1011.72,214,21.26,7.13,-23,1
1731961984,2024-11-18 21:33,39.93,985.96,1011.75,214,21.27,7.12,-25,1
1731962044,2024-11-18 21:34,39.94,985.98,1011.76,214,21.26,7.12,-25,1
1731962105,2024-11-18 21:35,39.96,986.00,1011.78,214,21.26,7.12,-25,1
1731962165,2024-11-18 21:36,39.79,986.00,1011.78,214,21.26,7.06,-25,1
1731962225,2024-11-18 21:37,40.00,986.00,1011.79,214,21.27,7.14,-27,1
1731962285,2024-11-18 21:38,40.00,986.05,1011.83,214,21.27,7.14,-26,1
1731962346,2024-11-18 21:39,40.04,986.04,1011.82,214,21.27,7.16,-27,1
1731962466,2024-11-18 21:41,40.01,986.11,1011.89,214,21.27,7.15,-25,1
1731962526,2024-11-18 21:42,40.00,986.10,1011.88,214,21.27,7.14,-24,1
1731962587,2024-11-18 21:43,39.98,986.12,1011.91,214,21.27,7.14,-25,1
1731962647,2024-11-18 21:44,40.01,986.13,1011.92,214,21.28,7.16,-28,1
1731962707,2024-11-18 21:45,39.99,986.15,1011.94,214,21.28,7.15,-28,1
1731962768,2024-11-18 21:46,40.00,986.15,1011.94,214,21.27,7.15,-26,1
1731962888,2024-11-18 21:48,40.02,986.19,1011.98,214,21.28,7.16,-27,1
1731962948,2024-11-18 21:49,40.02,986.20,1011.99,214,21.28,7.16,-25,1
1731963009,2024-11-18 21:50,40.02,986.20,1011.99,214,21.28,7.16,-22,1
1731963069,2024-11-18 21:51,40.01,986.20,1011.99,214,21.28,7.16,-25,1
1731963129,2024-11-18 21:52,40.01,986.21,1012.00,214,21.28,7.16,-25,1
1731963190,2024-11-18 21:53,40.01,986.22,1012.00,214,21.28,7.16,-25,1
1731963250,2024-11-18 21:54,40.23,986.22,1012.01,214,21.28,7.24,-26,1
1731963310,2024-11-18 21:55,40.00,986.21,1012.00,214,21.29,7.16,-24,1
1731963370,2024-11-18 21:56,40.01,986.22,1012.00,214,21.29,7.17,-26,1
1731963431,2024-11-18 21:57,39.94,986.24,1012.02,214,21.28,7.13,-26,1
1731963491,2024-11-18 21:58,39.96,986.27,1012.06,214,21.28,7.14,-24,1
1731963551,2024-11-18 21:59,39.95,986.28,1012.06,214,21.27,7.13,-23,1
1731963612,2024-11-18 22:00,39.98,986.26,1012.05,214,21.28,7.15,-23,1
1731963672,2024-11-18 22:01,39.98,986.28,1012.07,214,21.29,7.16,-25,1
1731963732,2024-11-18 22:02,39.98,986.30,1012.08,214,21.28,7.15,-26,1
1731963792,2024-11-18 22:03,39.98,986.29,1012.08,214,21.29,7.16,-22,1
1731963852,2024-11-18 22:04,39.98,986.31,1012.09,214,21.29,7.16,-27,1
1731963913,2024-11-18 22:05,40.05,986.30,1012.08,214,21.29,7.18,-20,1
1731963973,2024-11-18 22:06,39.74,986.30,1012.09,214,21.29,7.07,-26,1
1731964033,2024-11-18 22:07,39.95,986.31,1012.09,214,21.28,7.14,-29,1
1731964094,2024-11-18 22:08,39.94,986.33,1012.11,214,21.29,7.14,-28,1
1731964154,2024-11-18 22:09,39.95,986.33,1012.12,214,21.29,7.15,-26,1
1731964214,2024-11-18 22:10,39.72,986.31,1012.10,214,21.29,7.06,-24,1
1731964274,2024-11-18 22:11,39.94,986.36,1012.14,214,21.29,7.14,-24,1
1731964335,2024-11-18 22:12,39.93,986.35,1012.13,214,21.29,7.14,-24,1
1731964395,2024-11-18 22:13,39.77,986.34,1012.12,214,21.29,7.08,-28,1
1731964455,2024-11-18 22:14,39.91,986.38,1012.16,214,21.30,7.14,-29,1
1731964516,2024-11-18 22:15,39.89,986.37,1012.15,214,21.29,7.12,-28,1
1731964576,2024-11-18 22:16,39.87,986.38,1012.16,214,21.29,7.12,-26,1
1731964636,2024-11-18 22:17,39.87,986.38,1012.17,214,21.29,7.12,-21,1
1731964696,2024-11-18 22:18,39.87,986.41,1012.19,214,21.29,7.12,-27,1
1731964757,2024-11-18 22:19,39.85,986.42,1012.20,214,21.29,7.11,-26,1
1731964817,2024-11-18 22:20,39.83,986.41,1012.20,214,21.30,7.11,-26,1
1731964877,2024-11-18 22:21,39.82,986.43,1012.21,214,21.29,7.10,-23,1
1731964938,2024-11-18 22:22,39.85,986.42,1012.20,214,21.30,7.12,-25,1
1731964998,2024-11-18 22:23,39.84,986.47,1012.26,214,21.30,7.11,-24,1
1731965058,2024-11-18 22:24,39.80,986.49,1012.27,214,21.29,7.09,-24,1
1731965118,2024-11-18 22:25,39.80,986.46,1012.24,214,21.30,7.10,-25,1
1731965179,2024-11-18 22:26,39.80,986.49,1012.28,214,21.30,7.10,-21,1
1731965239,2024-11-18 22:27,39.79,986.48,1012.26,214,21.30,7.10,-28,1
1731965299,2024-11-18 22:28,39.76,986.50,1012.29,214,21.30,7.09,-25,1
1731965420,2024-11-18 22:30,39.77,986.56,1012.35,214,21.30,7.09,-25,1
1731965480,2024-11-18 22:31,39.77,986.55,1012.33,214,21.29,7.08,-23,1
1731965540,2024-11-18 22:32,39.75,986.54,1012.32,214,21.30,7.08,-24,1
1731965601,2024-11-18 22:33,39.74,986.54,1012.32,214,21.29,7.07,-27,1
1731965661,2024-11-18 22:34,39.73,986.55,1012.33,214,21.29,7.06,-23,1
1731965721,2024-11-18 22:35,39.71,986.60,1012.39,214,21.30,7.07,-22,1
1731965781,2024-11-18 22:36,39.68,986.60,1012.38,214,21.31,7.07,-23,1
1731965902,2024-11-18 22:38,39.67,986.60,1012.39,214,21.31,7.06,-29,1
1731965962,2024-11-18 22:39,39.65,986.61,1012.39,214,21.29,7.04,-25,1
1731966023,2024-11-18 22:40,39.66,986.65,1012.43,214,21.30,7.05,-24,1
1731966083,2024-11-18 22:41,39.65,986.67,1012.45,214,21.31,7.05,-22,1
1731966143,2024-11-18 22:42,39.64,986.64,1012.43,214,21.29,7.03,-26,1
1731966203,2024-11-18 22:43,39.63,986.66,1012.44,214,21.30,7.04,-25,1
1731966264,2024-11-18 22:44,39.62,986.66,1012.44,214,21.31,7.04,-25,1
1731966324,2024-11-18 22:45,39.61,986.67,1012.45,214,21.30,7.03,-23,1
1731966384,2024-11-18 22:46,39.58,986.64,1012.42,214,21.30,7.02,-25,1
1731966444,2024-11-18 22:47,39.61,986.65,1012.43,214,21.30,7.03,-24,1
1731966505,2024-11-18 22:48,39.68,986.68,1012.46,214,21.29,7.05,-23,1
1731966565,2024-11-18 22:49,39.56,986.69,1012.47,214,21.30,7.01,-27,1
1731966625,2024-11-18 22:50,39.58,986.68,1012.47,214,21.30,7.02,-26,1
1731966686,2024-11-18 22:51,39.53,986.72,1012.51,214,21.31,7.01,-27,1
1731966746,2024-11-18 22:52,39.54,986.72,1012.50,214,21.30,7.01,-22,1
1731966806,2024-11-18 22:53,39.51,986.73,1012.51,214,21.31,7.00,-24,1
1731966866,2024-11-18 22:54,39.53,986.71,1012.49,214,21.29,6.99,-28,1
1731966927,2024-11-18 22:55,39.51,986.72,1012.50,214,21.30,6.99,-27,1
1731966987,2024-11-18 22:56,39.50,986.73,1012.52,214,21.29,6.98,-27,1
1731967047,2024-11-18 22:57,39.51,986.70,1012.49,214,21.31,7.00,-24,1
1731967108,2024-11-18 22:58,39.49,986.69,1012.47,214,21.30,6.99,-26,1
1731967228,2024-11-18 23:00,39.47,986.68,1012.46,214,21.30,6.98,-28,1
1731967288,2024-11-18 23:01,39.60,986.68,1012.46,214,21.30,7.03,-25,1
1731967349,2024-11-18 23:02,39.52,986.69,1012.48,214,21.31,7.01,-27,1
1731967409,2024-11-18 23:03,39.42,986.67,1012.46,214,21.30,6.96,-24,1
1731967469,2024-11-18 23:04,39.45,986.67,1012.46,214,21.30,6.97,-28,1
1731967529,2024-11-18 23:05,39.40,986.69,1012.48,214,21.29,6.95,-24,1
1731967590,2024-11-18 23:06,39.40,986.72,1012.50,214,21.31,6.96,-24,1
1731967650,2024-11-18 23:07,39.39,986.72,1012.50,214,21.31,6.96,-25,1
1731967710,2024-11-18 23:08,39.38,986.72,1012.51,214,21.31,6.95,-28,1
1731967771,2024-11-18 23:09,39.41,986.73,1012.51,214,21.30,6.96,-24,1
1731967831,2024-11-18 23:10,39.39,986.70,1012.49,214,21.31,6.96,-27,1
1731967891,2024-11-18 23:11,39.39,986.69,1012.48,214,21.31,6.96,-24,1
1731967951,2024-11-18 23:12,39.39,986.71,1012.50,214,21.31,6.96,-26,1
1731968012,2024-11-18 23:13,39.38,986.74,1012.53,214,21.31,6.95,-23,1
1731968072,2024-11-18 23:14,39.37,986.70,1012.48,214,21.30,6.94,-26,1
1731968132,2024-11-18 23:15,39.34,986.65,1012.44,214,21.32,6.95,-23,1
1731968192,2024-11-18 23:16,39.32,986.63,1012.41,214,21.30,6.92,-23,1
1731968252,2024-11-18 23:17,39.34,986.56,1012.34,214,21.31,6.94,-28,1
1731968313,2024-11-18 23:18,39.36,986.57,1012.35,214,21.31,6.95,-25,1
1731968373,2024-11-18 23:19,39.28,986.56,1012.34,214,21.31,6.92,-27,1
1731968433,2024-11-18 23:20,39.35,986.55,1012.33,214,21.14,6.79,-27,1
1731968493,2024-11-18 23:21,39.33,986.54,1012.32,214,21.18,6.82,-21,1
1731968553,2024-11-18 23:22,39.32,986.53,1012.31,214,21.28,6.90,-25,1
1731968613,2024-11-18 23:23,39.34,986.51,1012.29,214,21.31,6.94,-21,1
1731968673,2024-11-18 23:24,39.31,986.53,1012.32,214,21.32,6.94,-23,1
1731968733,2024-11-18 23:25,39.27,986.50,1012.29,214,21.10,6.73,-26,1
1731968793,2024-11-18 23:26,39.28,986.52,1012.30,214,21.16,6.78,-20,1
1731968853,2024-11-18 23:27,39.27,986.55,1012.34,214,21.29,6.90,-23,1
1731968914,2024-11-18 23:28,39.25,986.60,1012.38,214,21.31,6.91,-26,1
1731968974,2024-11-18 23:29,39.25,986.58,1012.37,214,21.32,6.92,-23,1
1731969034,2024-11-18 23:30,39.23,986.40,1012.19,214,21.32,6.91,-25,1
1731969094,2024-11-18 23:31,39.25,986.44,1012.23,214,21.32,6.92,-24,1
1731969154,2024-11-18 23:32,39.25,986.52,1012.31,214,21.32,6.91,-28,1
1731969214,2024-11-18 23:33,39.24,986.65,1012.43,214,21.32,6.91,-25,1
1731969274,2024-11-18 23:34,39.25,986.61,1012.39,214,21.32,6.92,-24,1
1731969394,2024-11-18 23:36,39.21,986.38,1012.17,214,21.32,6.90,-27,1
1731969454,2024-11-18 23:37,39.20,986.59,1012.37,214,21.32,6.90,-27,1
1731969515,2024-11-18 23:38,39.20,986.67,1012.45,214,21.32,6.90,-26,1
1731969575,2024-11-18 23:39,39.19,986.68,1012.46,214,21.32,6.89,-22,1
1731969695,2024-11-18 23:41,39.16,986.72,1012.51,214,21.32,6.88,-29,1
1731969755,2024-11-18 23:42,39.17,986.72,1012.50,214,21.32,6.88,-24,1
1731969815,2024-11-18 23:43,39.17,986.71,1012.49,214,21.32,6.88,-25,1
1731969875,2024-11-18 23:44,39.16,986.71,1012.50,214,21.32,6.88,-27,1
1731969935,2024-11-18 23:45,39.23,986.74,1012.52,214,21.33,6.92,-23,1
1731969995,2024-11-18 23:46,39.13,986.72,1012.51,214,21.33,6.88,-27,1
1731970055,2024-11-18 23:47,39.12,986.75,1012.54,214,21.33,6.88,-23,1
1731970116,2024-11-18 23:48,39.09,986.74,1012.52,214,21.33,6.86,-28,1
1731970176,2024-11-18 23:49,39.10,986.77,1012.55,214,21.33,6.87,-27,1
1731970236,2024-11-18 23:50,39.08,986.74,1012.52,214,21.32,6.85,-28,1
1731970356,2024-11-18 23:52,39.07,986.74,1012.52,214,21.32,6.85,-25,1
1731970416,2024-11-18 23:53,39.07,986.76,1012.54,214,21.33,6.86,-25,1
1731970476,2024-11-18 23:54,39.07,986.72,1012.50,214,21.32,6.85,-22,1
1731970536,2024-11-18 23:55,39.10,986.70,1012.48,214,21.32,6.86,-28,1
1731970596,2024-11-18 23:56,38.95,986.70,1012.48,214,21.33,6.81,-25,1
1731970657,2024-11-18 23:57,39.07,986.71,1012.49,214,21.32,6.85,-22,1
1731970717,2024-11-18 23:58,39.07,986.67,1012.45,214,21.33,6.86,-24,1
1731970777,2024-11-18 23:59,39.05,986.70,1012.49,214,21.33,6.85,-26,1