1731970837,2024-11-19 00:00,39.00,986.70,1012.48,214,21.33,6.83,-24,1
1731970897,2024-11-19 00:01,39.03,986.71,1012.49,214,21.33,6.84,-22,1
1731970957,2024-11-19 00:02,39.05,986.70,1012.48,214,21.32,6.84,-27,1
1731971017,2024-11-19 00:03,39.05,986.69,1012.47,214,21.34,6.86,-25,1
1731971077,2024-11-19 00:04,39.03,986.68,1012.47,214,21.34,6.85,-27,1
1731971198,2024-11-19 00:06,39.05,986.71,1012.49,214,21.33,6.85,-24,1
1731971258,2024-11-19 00:07,39.03,986.71,1012.49,214,21.33,6.84,-27,1
1731971318,2024-11-19 00:08,39.02,986.72,1012.50,214,21.34,6.85,-24,1
1731971378,2024-11-19 00:09,39.00,986.71,1012.50,214,21.34,6.84,-24,1
1731971438,2024-11-19 00:10,39.03,986.69,1012.48,214,21.33,6.84,-25,1
1731971498,2024-11-19 00:11,39.03,986.73,1012.52,214,21.34,6.85,-26,1
1731971558,2024-11-19 00:12,39.01,986.71,1012.49,214,21.34,6.85,-28,1
1731971618,2024-11-19 00:13,39.00,986.72,1012.50,214,21.33,6.83,-25,1
1731971678,2024-11-19 00:14,39.00,986.69,1012.47,214,21.33,6.83,-25,1
1731971738,2024-11-19 00:15,39.00,986.73,1012.51,214,21.34,6.84,-26,1
1731971798,2024-11-19 00:16,38.99,986.69,1012.47,214,21.34,6.84,-28,1
1731971858,2024-11-19 00:17,38.98,986.70,1012.48,214,21.34,6.83,-29,1
1731971919,2024-11-19 00:18,39.02,986.71,1012.49,214,21.34,6.85,-23,1
1731971979,2024-11-19 00:19,38.98,986.75,1012.53,214,21.34,6.83,-24,1
1731972039,2024-11-19 00:20,38.97,986.71,1012.50,214,21.34,6.83,-26,1
1731972099,2024-11-19 00:21,38.96,986.74,1012.52,214,21.34,6.83,-26,1
1731972159,2024-11-19 00:22,38.94,986.75,1012.53,214,21.34,6.82,-23,1
1731972219,2024-11-19 00:23,38.78,986.75,1012.53,214,21.35,6.77,-26,1
1731972279,2024-11-19 00:24,38.88,986.73,1012.51,214,21.35,6.80,-25,1
1731972399,2024-11-19 00:26,38.95,986.73,1012.51,214,21.35,6.83,-26,1
1731972459,2024-11-19 00:27,38.91,986.73,1012.51,214,21.34,6.81,-27,1
1731972519,2024-11-19 00:28,38.91,986.74,1012.52,214,21.35,6.81,-27,1
1731972580,2024-11-19 00:29,38.90,986.73,1012.51,214,21.35,6.81,-21,1
1731972640,2024-11-19 00:30,38.90,986.75,1012.53,214,21.35,6.81,-27,1
1731972700,2024-11-19 00:31,38.68,986.73,1012.51,214,21.35,6.73,-26,1
1731972760,2024-11-19 00:32,38.90,986.74,1012.52,214,21.35,6.81,-27,1
1731972820,2024-11-19 00:33,38.91,986.75,1012.53,214,21.36,6.82,-29,1
1731972880,2024-11-19 00:34,38.90,986.75,1012.54,214,21.35,6.81,-25,1
1731972940,2024-11-19 00:35,38.89,986.73,1012.52,214,21.36,6.82,-25,1
1731973060,2024-11-19 00:37,38.89,986.71,1012.50,214,21.35,6.81,-25,1
1731973120,2024-11-19 00:38,38.88,986.70,1012.48,214,21.36,6.81,-25,1
1731973181,2024-11-19 00:39,38.87,986.72,1012.50,214,21.35,6.80,-28,1
1731973301,2024-11-19 00:41,38.82,986.69,1012.47,214,21.36,6.79,-24,1
1731973361,2024-11-19 00:42,38.84,986.69,1012.48,214,21.35,6.79,-30,1
1731973421,2024-11-19 00:43,38.81,986.66,1012.45,214,21.36,6.79,-23,1
1731973481,2024-11-19 00:44,38.82,986.71,1012.49,214,21.35,6.78,-25,1
1731973541,2024-11-19 00:45,38.80,986.69,1012.47,214,21.36,6.78,-27,1
1731973601,2024-11-19 00:46,38.79,986.68,1012.46,214,21.37,6.79,-24,1
1731973721,2024-11-19 00:48,38.56,986.70,1012.48,214,21.36,6.69,-26,1
1731973781,2024-11-19 00:49,38.71,986.71,1012.49,214,21.36,6.75,-27,1
1731973841,2024-11-19 00:50,38.79,986.73,1012.52,214,21.37,6.79,-24,1
1731973902,2024-11-19 00:51,38.79,986.74,1012.53,214,21.37,6.79,-24,1
1731973962,2024-11-19 00:52,38.78,986.71,1012.49,214,21.36,6.78,-23,1
1731974022,2024-11-19 00:53,38.77,986.72,1012.50,214,21.36,6.77,-25,1
1731974082,2024-11-19 00:54,38.78,986.74,1012.52,214,21.37,6.78,-23,1
1731974142,2024-11-19 00:55,38.77,986.76,1012.54,214,21.37,6.78,-26,1
1731974202,2024-11-19 00:56,38.77,986.76,1012.54,214,21.38,6.79,-23,1
1731974262,2024-11-19 00:57,38.77,986.77,1012.55,214,21.38,6.79,-29,1
1731974322,2024-11-19 00:58,38.62,986.76,1012.54,214,21.37,6.72,-25,1
1731974382,2024-11-19 00:59,38.68,986.75,1012.53,214,21.37,6.75,-24,1
1731974442,2024-11-19 01:00,38.74,986.79,1012.58,214,21.37,6.77,-27,1
1731974626,2024-11-19 01:03,38.74,986.82,1012.61,214,21.37,6.77,-23,1
1731974686,2024-11-19 01:04,38.52,986.82,1012.60,214,21.38,6.70,-22,1
1731974746,2024-11-19 01:05,38.72,986.82,1012.60,214,21.38,6.77,-27,1
1731974806,2024-11-19 01:06,38.74,986.83,1012.62,214,21.38,6.78,-23,1
1731974867,2024-11-19 01:07,38.73,986.83,1012.61,214,21.38,6.77,-23,1
1731974927,2024-11-19 01:08,38.72,986.82,1012.60,214,21.38,6.77,-24,1
1731974987,2024-11-19 01:09,38.69,986.83,1012.61,214,21.37,6.75,-24,1
1731975047,2024-11-19 01:10,38.71,986.83,1012.62,214,21.37,6.76,-24,1
1731975108,2024-11-19 01:11,38.78,986.85,1012.63,214,21.37,6.78,-20,1
1731975168,2024-11-19 01:12,38.68,986.85,1012.63,214,21.37,6.75,-29,1
1731975228,2024-11-19 01:13,38.68,986.86,1012.65,214,21.38,6.76,-24,1
1731975349,2024-11-19 01:15,38.68,986.88,1012.66,214,21.38,6.76,-25,1
1731975409,2024-11-19 01:16,38.68,986.90,1012.69,214,21.38,6.76,-26,1
1731975469,2024-11-19 01:17,38.67,986.90,1012.69,214,21.38,6.75,-29,1
1731975530,2024-11-19 01:18,38.65,986.90,1012.69,214,21.37,6.74,-27,1
1731975590,2024-11-19 01:19,38.67,986.91,1012.69,214,21.38,6.75,-24,1
1731975650,2024-11-19 01:20,38.68,986.89,1012.67,214,21.39,6.77,-28,1
1731975711,2024-11-19 01:21,38.63,986.86,1012.64,214,21.39,6.75,-23,1
1731975771,2024-11-19 01:22,38.63,986.84,1012.63,214,21.39,6.75,-27,1
1731975831,2024-11-19 01:23,38.48,986.86,1012.64,214,21.39,6.69,-25,1
1731975891,2024-11-19 01:24,38.62,986.82,1012.61,214,21.39,6.74,-24,1
1731975952,2024-11-19 01:25,38.61,986.83,1012.61,214,21.39,6.74,-27,1
1731976012,2024-11-19 01:26,38.61,986.80,1012.58,214,21.39,6.74,-23,1
1731976072,2024-11-19 01:27,38.59,986.82,1012.61,214,21.39,6.73,-24,1
1731976132,2024-11-19 01:28,38.59,986.82,1012.61,214,21.39,6.73,-27,1
1731976193,2024-11-19 01:29,38.59,986.86,1012.64,214,21.39,6.73,-23,1
1731976313,2024-11-19 01:31,38.56,986.84,1012.62,214,21.39,6.72,-25,1
1731976374,2024-11-19 01:32,38.60,986.86,1012.64,214,21.39,6.73,-25,1
1731976434,2024-11-19 01:33,38.52,986.86,1012.64,214,21.40,6.71,-28,1
1731976494,2024-11-19 01:34,38.65,986.84,1012.62,214,21.39,6.75,-26,1
1731976554,2024-11-19 01:35,38.54,986.82,1012.60,214,21.40,6.72,-25,1
1731976615,2024-11-19 01:36,38.53,986.79,1012.58,214,21.40,6.72,-26,1
1731976675,2024-11-19 01:37,38.52,986.81,1012.59,214,21.40,6.71,-23,1
1731976735,2024-11-19 01:38,38.52,986.81,1012.59,214,21.39,6.71,-24,1
1731976796,2024-11-19 01:39,38.46,986.80,1012.59,214,21.40,6.69,-24,1
1731976856,2024-11-19 01:40,38.51,986.78,1012.57,214,21.39,6.70,-24,1
1731976916,2024-11-19 01:41,38.50,986.81,1012.59,214,21.40,6.71,-26,1
1731976976,2024-11-19 01:42,38.49,986.75,1012.53,214,21.40,6.70,-27,1
1731977037,2024-11-19 01:43,38.49,986.71,1012.49,214,21.40,6.70,-24,1
1731977097,2024-11-19 01:44,38.49,986.72,1012.51,214,21.40,6.70,-24,1
1731977157,2024-11-19 01:45,38.49,986.76,1012.55,214,21.40,6.70,-23,1
1731977217,2024-11-19 01:46,38.47,986.74,1012.52,214,21.40,6.69,-26,1
1731977278,2024-11-19 01:47,38.47,986.75,1012.53,214,21.40,6.69,-24,1
1731977338,2024-11-19 01:48,38.08,986.73,1012.51,214,21.40,6.55,-25,1
1731977398,2024-11-19 01:49,38.46,986.78,1012.56,214,21.40,6.69,-24,1
1731977459,2024-11-19 01:50,38.46,986.75,1012.53,214,21.41,6.70,-25,1
1731977519,2024-11-19 01:51,38.53,986.77,1012.56,214,21.41,6.73,-25,1
1731977579,2024-11-19 01:52,38.46,986.79,1012.57,214,21.40,6.69,-26,1
1731977639,2024-11-19 01:53,38.46,986.77,1012.56,214,21.40,6.69,-23,1
1731977700,2024-11-19 01:55,38.43,986.79,1012.58,214,21.40,6.68,-26,1
1731977760,2024-11-19 01:56,38.43,986.78,1012.56,214,21.41,6.69,-23,1
1731977820,2024-11-19 01:57,38.44,986.79,1012.57,214,21.41,6.69,-21,1
1731977881,2024-11-19 01:58,38.43,986.78,1012.56,214,21.41,6.69,-22,1
1731977941,2024-11-19 01:59,38.42,986.74,1012.52,214,21.40,6.68,-27,1
1731978001,2024-11-19 02:00,38.43,986.79,1012.57,214,21.41,6.69,-27,1
1731978061,2024-11-19 02:01,38.41,986.81,1012.59,214,21.41,6.68,-26,1
1731978121,2024-11-19 02:02,38.40,986.83,1012.61,214,21.41,6.68,-23,1
1731978182,2024-11-19 02:03,38.40,986.83,1012.61,214,21.41,6.68,-20,1
1731978242,2024-11-19 02:04,38.37,986.80,1012.59,214,21.41,6.67,-23,1
1731978302,2024-11-19 02:05,38.37,986.80,1012.59,214,21.41,6.67,-28,1
1731978363,2024-11-19 02:06,38.37,986.82,1012.61,214,21.42,6.67,-27,1
1731978423,2024-11-19 02:07,38.35,986.81,1012.59,214,21.42,6.67,-26,1
1731978483,2024-11-19 02:08,38.37,986.80,1012.58,214,21.42,6.67,-24,1
1731978543,2024-11-19 02:09,38.37,986.82,1012.60,214,21.41,6.67,-23,1
1731978603,2024-11-19 02:10,38.44,986.82,1012.60,214,21.42,6.70,-24,1
1731978664,2024-11-19 02:11,38.35,986.76,1012.54,214,21.41,6.66,-23,1
1731978724,2024-11-19 02:12,38.35,986.76,1012.54,214,21.41,6.66,-24,1
1731978784,2024-11-19 02:13,38.35,986.75,1012.53,214,21.41,6.66,-27,1
1731978845,2024-11-19 02:14,38.33,986.72,1012.51,214,21.42,6.66,-22,1
1731978905,2024-11-19 02:15,38.32,986.72,1012.50,214,21.42,6.65,-25,1
1731978965,2024-11-19 02:16,38.34,986.71,1012.49,214,21.42,6.66,-25,1
1731979025,2024-11-19 02:17,38.32,986.73,1012.51,214,21.42,6.65,-26,1
1731979086,2024-11-19 02:18,38.33,986.73,1012.52,214,21.43,6.67,-27,1
1731979146,2024-11-19 02:19,38.34,986.70,1012.48,214,21.42,6.66,-25,1
1731979206,2024-11-19 02:20,38.32,986.74,1012.52,214,21.42,6.65,-26,1
1731979266,2024-11-19 02:21,38.33,986.67,1012.46,214,21.42,6.66,-25,1
1731979327,2024-11-19 02:22,38.31,986.69,1012.47,214,21.41,6.64,-24,1
1731979387,2024-11-19 02:23,38.00,986.73,1012.52,214,21.43,6.54,-23,1
1731979447,2024-11-19 02:24,38.31,986.69,1012.47,214,21.42,6.65,-23,1
1731979508,2024-11-19 02:25,38.32,986.68,1012.47,214,21.42,6.65,-28,1
1731979568,2024-11-19 02:26,38.31,986.69,1012.48,214,21.43,6.66,-24,1
1731979628,2024-11-19 02:27,38.31,986.70,1012.48,214,21.42,6.65,-24,1
1731979688,2024-11-19 02:28,38.30,986.69,1012.47,214,21.43,6.66,-27,1
1731979749,2024-11-19 02:29,38.30,986.66,1012.45,214,21.42,6.65,-22,1
1731979809,2024-11-19 02:30,38.27,986.71,1012.49,214,21.43,6.64,-24,1
1731979869,2024-11-19 02:31,38.16,986.66,1012.44,214,21.42,6.59,-21,1
1731979929,2024-11-19 02:32,38.25,986.66,1012.44,214,21.43,6.64,-25,1
1731979990,2024-11-19 02:33,38.27,986.64,1012.43,214,21.43,6.64,-28,1
1731980050,2024-11-19 02:34,38.26,986.66,1012.45,214,21.43,6.64,-22,1
1731980110,2024-11-19 02:35,38.24,986.66,1012.45,214,21.43,6.63,-23,1
1731980171,2024-11-19 02:36,38.25,986.68,1012.46,214,21.43,6.64,-24,1
1731980231,2024-11-19 02:37,38.25,986.64,1012.42,214,21.43,6.64,-25,1
1731980291,2024-11-19 02:38,38.26,986.68,1012.46,214,21.43,6.64,-26,1
1731980351,2024-11-19 02:39,38.25,986.66,1012.44,214,21.42,6.63,-24,1
1731980412,2024-11-19 02:40,38.24,986.68,1012.46,214,21.43,6.63,-24,1
1731980472,2024-11-19 02:41,38.24,986.69,1012.47,214,21.44,6.64,-28,1
1731980532,2024-11-19 02:42,38.21,986.67,1012.45,214,21.44,6.63,-25,1
1731980592,2024-11-19 02:43,38.20,986.68,1012.46,214,21.44,6.63,-28,1
1731980652,2024-11-19 02:44,38.23,986.65,1012.44,214,21.43,6.63,-27,1
1731980713,2024-11-19 02:45,38.23,986.68,1012.46,214,21.44,6.64,-22,1
1731980773,2024-11-19 02:46,38.21,986.67,1012.45,214,21.44,6.63,-23,1
1731980833,2024-11-19 02:47,38.22,986.68,1012.46,214,21.43,6.63,-27,1
1731980893,2024-11-19 02:48,38.28,986.66,1012.44,214,21.43,6.65,-25,1
1731980953,2024-11-19 02:49,38.22,986.71,1012.49,214,21.35,6.56,-25,1
1731981014,2024-11-19 02:50,38.42,986.67,1012.45,214,21.44,6.71,-27,1
1731981074,2024-11-19 02:51,38.20,986.66,1012.45,214,21.44,6.63,-26,1
1731981134,2024-11-19 02:52,38.20,986.65,1012.44,214,21.44,6.63,-25,1
1731981194,2024-11-19 02:53,38.22,986.67,1012.45,214,21.44,6.64,-23,1
1731981255,2024-11-19 02:54,38.20,986.64,1012.42,214,21.44,6.63,-24,1
1731981315,2024-11-19 02:55,38.18,986.67,1012.46,214,21.45,6.63,-25,1
1731981375,2024-11-19 02:56,38.19,986.71,1012.49,214,21.45,6.63,-28,1
1731981435,2024-11-19 02:57,38.19,986.66,1012.45,214,21.45,6.63,-24,1
1731981496,2024-11-19 02:58,38.21,986.66,1012.45,214,21.45,6.64,-23,1
1731981556,2024-11-19 02:59,38.20,986.67,1012.45,214,21.45,6.64,-25,1
1731981616,2024-11-19 03:00,38.18,986.65,1012.44,214,21.45,6.63,-24,1
1731981797,2024-11-19 03:03,38.19,986.66,1012.45,214,21.46,6.64,-25,1
1731981857,2024-11-19 03:04,38.17,986.67,1012.45,214,21.45,6.62,-23,1
1731981917,2024-11-19 03:05,38.16,986.64,1012.43,214,21.44,6.61,-26,1
1731981978,2024-11-19 03:06,38.06,986.66,1012.44,214,21.45,6.58,-27,1
1731982038,2024-11-19 03:07,37.97,986.63,1012.41,214,21.46,6.56,-27,1
1731982098,2024-11-19 03:08,38.16,986.69,1012.48,214,21.46,6.63,-23,1
1731982159,2024-11-19 03:09,38.16,986.67,1012.45,214,21.45,6.62,-25,1
1731982219,2024-11-19 03:10,38.17,986.66,1012.44,214,21.46,6.63,-24,1
1731982279,2024-11-19 03:11,38.18,986.67,1012.45,214,21.46,6.64,-28,1
1731982339,2024-11-19 03:12,38.16,986.64,1012.42,214,21.46,6.63,-24,1
1731982399,2024-11-19 03:13,38.07,986.62,1012.40,214,21.45,6.59,-26,1
1731982460,2024-11-19 03:14,38.15,986.61,1012.40,214,21.45,6.62,-28,1
1731982520,2024-11-19 03:15,38.13,986.67,1012.45,214,21.26,6.44,-24,1
1731982580,2024-11-19 03:16,38.15,986.61,1012.40,214,21.45,6.62,-26,1
1731982640,2024-11-19 03:17,38.12,986.60,1012.38,214,21.46,6.61,-29,1
1731982701,2024-11-19 03:18,38.08,986.60,1012.38,214,21.46,6.60,-26,1
1731982761,2024-11-19 03:19,38.12,986.54,1012.32,214,21.46,6.62,-26,1
1731982821,2024-11-19 03:20,38.15,986.58,1012.36,214,21.46,6.63,-27,1
1731982942,2024-11-19 03:22,38.11,986.59,1012.37,214,21.46,6.61,-29,1
1731983002,2024-11-19 03:23,38.11,986.54,1012.33,214,21.47,6.62,-20,1
1731983062,2024-11-19 03:24,38.14,986.59,1012.37,214,21.46,6.62,-26,1
1731983122,2024-11-19 03:25,38.12,986.56,1012.34,214,21.46,6.61,-26,1
1731983183,2024-11-19 03:26,38.15,986.52,1012.30,214,21.46,6.63,-25,1
1731983303,2024-11-19 03:28,38.12,986.51,1012.29,214,21.47,6.62,-26,1
1731983363,2024-11-19 03:29,38.12,986.54,1012.32,214,21.46,6.61,-27,1
1731983424,2024-11-19 03:30,38.11,986.53,1012.31,214,21.47,6.62,-24,1
1731983484,2024-11-19 03:31,38.11,986.52,1012.31,214,21.46,6.61,-26,1
1731983544,2024-11-19 03:32,38.11,986.53,1012.31,214,21.46,6.61,-25,1
1731983605,2024-11-19 03:33,38.10,986.54,1012.32,214,21.46,6.61,-25,1
1731983665,2024-11-19 03:34,38.09,986.53,1012.31,214,21.48,6.62,-26,1
1731983725,2024-11-19 03:35,37.91,986.51,1012.30,214,21.48,6.55,-27,1
1731983785,2024-11-19 03:36,38.09,986.51,1012.29,214,21.46,6.61,-26,1
1731983846,2024-11-19 03:37,38.07,986.49,1012.28,214,21.47,6.61,-28,1
1731983906,2024-11-19 03:38,38.09,986.50,1012.29,214,21.47,6.61,-25,1
1731983966,2024-11-19 03:39,38.07,986.48,1012.27,214,21.47,6.61,-23,1
1731984026,2024-11-19 03:40,38.04,986.51,1012.30,214,21.47,6.59,-21,1
1731984147,2024-11-19 03:42,38.08,986.51,1012.29,214,21.47,6.61,-25,1
1731984207,2024-11-19 03:43,38.05,986.49,1012.27,214,21.48,6.61,-26,1
1731984328,2024-11-19 03:45,38.04,986.45,1012.24,214,21.48,6.60,-26,1
1731984388,2024-11-19 03:46,38.04,986.45,1012.23,214,21.48,6.60,-27,1
1731984448,2024-11-19 03:47,38.04,986.47,1012.25,214,21.48,6.60,-23,1
1731984509,2024-11-19 03:48,38.01,986.43,1012.21,214,21.48,6.59,-26,1
1731984569,2024-11-19 03:49,38.04,986.42,1012.20,214,21.48,6.60,-29,1
1731984690,2024-11-19 03:51,38.03,986.42,1012.20,214,21.48,6.60,-25,1
1731984750,2024-11-19 03:52,38.04,986.40,1012.18,214,21.48,6.60,-25,1
1731984810,2024-11-19 03:53,38.03,986.39,1012.17,214,21.46,6.58,-27,1
1731984870,2024-11-19 03:54,38.02,986.39,1012.17,214,21.48,6.59,-25,1
1731984931,2024-11-19 03:55,38.02,986.39,1012.17,214,21.48,6.59,-27,1
1731984991,2024-11-19 03:56,38.04,986.39,1012.17,214,21.48,6.60,-24,1
1731985111,2024-11-19 03:58,38.01,986.33,1012.12,214,21.48,6.59,-25,1
1731985172,2024-11-19 03:59,38.02,986.36,1012.15,214,21.47,6.59,-27,1
1731985232,2024-11-19 04:00,38.00,986.35,1012.13,214,21.48,6.59,-22,1
1731985292,2024-11-19 04:01,38.00,986.33,1012.11,214,21.48,6.59,-23,1
1731985353,2024-11-19 04:02,37.99,986.33,1012.11,214,21.48,6.58,-26,1
1731985413,2024-11-19 04:03,37.96,986.33,1012.12,214,21.47,6.56,-26,1
1731985473,2024-11-19 04:04,37.96,986.31,1012.09,214,21.48,6.57,-27,1
1731985533,2024-11-19 04:05,37.91,986.29,1012.07,214,21.47,6.54,-25,1
1731985593,2024-11-19 04:06,37.98,986.30,1012.08,214,21.47,6.57,-24,1
1731985653,2024-11-19 04:07,37.94,986.31,1012.09,214,21.48,6.56,-25,1
1731985713,2024-11-19 04:08,38.14,986.28,1012.07,214,21.20,6.39,-23,1
1731985773,2024-11-19 04:09,37.97,986.31,1012.09,214,21.40,6.50,-26,1
1731985833,2024-11-19 04:10,37.95,986.29,1012.08,214,21.46,6.55,-22,1
1731985894,2024-11-19 04:11,37.96,986.32,1012.10,214,21.48,6.57,-24,1
1731985954,2024-11-19 04:12,37.95,986.28,1012.06,214,21.47,6.56,-20,1
1731986014,2024-11-19 04:13,37.95,986.35,1012.14,214,21.28,6.39,-20,1
1731986074,2024-11-19 04:14,37.92,986.31,1012.09,214,21.37,6.46,-23,1
1731986134,2024-11-19 04:15,37.93,986.33,1012.11,214,21.46,6.54,-22,1
1731986194,2024-11-19 04:16,37.93,986.30,1012.08,214,21.48,6.56,-23,1
1731986254,2024-11-19 04:17,37.92,986.32,1012.11,214,21.49,6.57,-25,1
1731986314,2024-11-19 04:18,37.92,986.07,1011.85,214,21.48,6.56,-23,1
1731986374,2024-11-19 04:19,37.96,986.07,1011.85,214,21.48,6.57,-23,1
1731986434,2024-11-19 04:20,37.91,986.24,1012.03,214,21.48,6.55,-23,1
1731986494,2024-11-19 04:21,38.02,986.24,1012.02,214,21.47,6.59,-26,1
1731986554,2024-11-19 04:22,37.90,986.22,1012.00,214,21.48,6.55,-26,1
1731986615,2024-11-19 04:23,37.91,986.01,1011.79,214,21.47,6.54,-25,1
1731986675,2024-11-19 04:24,37.89,985.80,1011.59,214,21.47,6.54,-23,1
1731986735,2024-11-19 04:25,37.90,986.11,1011.90,214,21.48,6.55,-26,1
1731986795,2024-11-19 04:26,37.97,986.17,1011.95,214,21.47,6.57,-22,1
1731986855,2024-11-19 04:27,37.88,986.18,1011.97,214,21.48,6.54,-24,1
1731986915,2024-11-19 04:28,37.82,986.17,1011.96,214,21.48,6.52,-25,1
1731986975,2024-11-19 04:29,37.86,986.15,1011.94,214,21.47,6.52,-25,1
1731987035,2024-11-19 04:30,37.85,986.03,1011.82,214,21.47,6.52,-28,1
1731987095,2024-11-19 04:31,37.86,986.14,1011.92,214,21.48,6.53,-22,1
1731987155,2024-11-19 04:32,37.82,986.13,1011.91,214,21.48,6.52,-28,1
1731987215,2024-11-19 04:33,37.82,986.13,1011.92,214,21.47,6.51,-25,1
1731987275,2024-11-19 04:34,37.81,986.12,1011.90,214,21.48,6.52,-25,1
1731987336,2024-11-19 04:35,37.81,986.09,1011.87,214,21.48,6.52,-27,1
1731987396,2024-11-19 04:36,37.81,986.09,1011.87,214,21.47,6.51,-26,1
1731987456,2024-11-19 04:37,37.81,986.07,1011.85,214,21.47,6.51,-22,1
1731987516,2024-11-19 04:38,37.79,986.07,1011.86,214,21.47,6.50,-25,1
1731987576,2024-11-19 04:39,37.83,986.06,1011.85,214,21.47,6.51,-23,1
1731987636,2024-11-19 04:40,37.79,986.06,1011.84,214,21.47,6.50,-24,1
1731987696,2024-11-19 04:41,37.77,986.08,1011.87,214,21.48,6.50,-23,1
1731987756,2024-11-19 04:42,37.79,986.07,1011.86,214,21.47,6.50,-25,1
1731987816,2024-11-19 04:43,37.77,986.09,1011.87,214,21.47,6.49,-28,1
1731987876,2024-11-19 04:44,37.76,986.07,1011.85,214,21.47,6.49,-23,1
1731987936,2024-11-19 04:45,37.75,986.10,1011.88,214,21.48,6.49,-23,1
1731987997,2024-11-19 04:46,37.74,986.10,1011.89,214,21.48,6.49,-25,1
1731988057,2024-11-19 04:47,37.75,986.06,1011.84,214,21.48,6.49,-25,1
1731988117,2024-11-19 04:48,37.77,986.07,1011.85,214,21.47,6.49,-18,1
1731988177,2024-11-19 04:49,37.74,986.04,1011.82,214,21.47,6.48,-25,1
1731988297,2024-11-19 04:51,37.80,986.01,1011.80,214,21.47,6.50,-22,1
1731988357,2024-11-19 04:52,37.69,986.00,1011.78,214,21.48,6.47,-23,1
1731988417,2024-11-19 04:53,37.86,986.03,1011.82,214,21.48,6.53,-24,1
1731988477,2024-11-19 04:54,37.71,986.02,1011.80,214,21.48,6.47,-27,1
1731988537,2024-11-19 04:55,37.80,986.02,1011.80,214,21.48,6.51,-23,1
1731988597,2024-11-19 04:56,37.67,986.05,1011.84,214,21.48,6.46,-26,1
1731988657,2024-11-19 04:57,37.68,986.07,1011.85,214,21.48,6.47,-28,1
1731988718,2024-11-19 04:58,37.66,986.05,1011.83,214,21.48,6.46,-23,1
1731988778,2024-11-19 04:59,37.68,986.04,1011.82,214,21.47,6.46,-27,1
1731988898,2024-11-19 05:01,37.64,986.01,1011.79,214,21.48,6.45,-24,1
1731988958,2024-11-19 05:02,37.65,986.00,1011.79,214,21.48,6.45,-26,1
1731989018,2024-11-19 05:03,37.81,986.02,1011.80,214,21.48,6.52,-25,1
1731989078,2024-11-19 05:04,37.61,986.01,1011.79,214,21.48,6.44,-27,1
1731989138,2024-11-19 05:05,37.61,986.00,1011.78,214,21.48,6.44,-25,1
1731989198,2024-11-19 05:06,37.59,985.97,1011.75,214,21.48,6.43,-26,1
1731989258,2024-11-19 05:07,37.60,985.95,1011.73,214,21.48,6.43,-26,1
1731989318,2024-11-19 05:08,37.54,985.94,1011.72,214,21.48,6.41,-29,1
1731989379,2024-11-19 05:09,37.58,985.94,1011.72,214,21.48,6.43,-24,1
1731989439,2024-11-19 05:10,37.57,985.90,1011.69,214,21.47,6.41,-26,1
1731989499,2024-11-19 05:11,37.56,985.87,1011.65,214,21.49,6.43,-23,1
1731989559,2024-11-19 05:12,37.56,985.88,1011.66,214,21.48,6.42,-26,1
1731989619,2024-11-19 05:13,37.56,985.89,1011.68,214,21.48,6.42,-28,1
1731989679,2024-11-19 05:14,37.56,985.89,1011.67,214,21.47,6.41,-22,1
1731989739,2024-11-19 05:15,37.53,985.88,1011.66,214,21.48,6.41,-26,1
1731989799,2024-11-19 05:16,37.54,985.84,1011.63,214,21.48,6.41,-23,1
1731989859,2024-11-19 05:17,37.53,985.88,1011.67,214,21.48,6.41,-25,1
1731989919,2024-11-19 05:18,37.51,985.84,1011.62,214,21.48,6.40,-28,1
1731989979,2024-11-19 05:19,37.46,985.83,1011.61,214,21.48,6.38,-26,1
1731990039,2024-11-19 05:20,37.50,985.81,1011.59,214,21.48,6.39,-30,1
1731990100,2024-11-19 05:21,37.52,985.82,1011.60,214,21.47,6.39,-25,1
1731990160,2024-11-19 05:22,37.50,985.79,1011.58,214,21.48,6.39,-25,1
1731990220,2024-11-19 05:23,37.50,985.81,1011.59,214,21.48,6.39,-26,1
1731990280,2024-11-19 05:24,37.47,985.78,1011.56,214,21.48,6.38,-24,1
1731990340,2024-11-19 05:25,37.47,985.77,1011.55,214,21.48,6.38,-24,1
1731990400,2024-11-19 05:26,37.46,985.75,1011.53,214,21.43,6.33,-25,1
1731990460,2024-11-19 05:27,37.46,985.73,1011.52,214,21.48,6.38,-26,1
1731990520,2024-11-19 05:28,37.48,985.76,1011.54,214,21.48,6.39,-28,1
1731990580,2024-11-19 05:29,37.45,985.72,1011.51,214,21.48,6.37,-26,1
1731990640,2024-11-19 05:30,37.42,985.70,1011.48,214,21.48,6.36,-27,1
1731990700,2024-11-19 05:31,37.42,985.71,1011.49,214,21.48,6.36,-24,1
1731990760,2024-11-19 05:32,37.43,985.72,1011.50,214,21.48,6.37,-25,1
1731990821,2024-11-19 05:33,37.41,985.71,1011.49,214,21.49,6.37,-24,1
1731990881,2024-11-19 05:34,37.41,985.73,1011.51,214,21.49,6.37,-23,1
1731990941,2024-11-19 05:35,37.42,985.72,1011.50,214,21.49,6.37,-26,1
1731991001,2024-11-19 05:36,37.41,985.70,1011.49,214,21.48,6.36,-23,1
1731991061,2024-11-19 05:37,37.39,985.68,1011.47,214,21.49,6.36,-27,1
1731991121,2024-11-19 05:38,37.41,985.67,1011.46,214,21.49,6.37,-26,1
1731991181,2024-11-19 05:39,37.40,985.69,1011.47,214,21.49,6.37,-26,1
1731991241,2024-11-19 05:40,37.39,985.67,1011.45,214,21.50,6.37,-24,1
1731991301,2024-11-19 05:41,37.39,985.68,1011.46,214,21.50,6.37,-25,1
1731991361,2024-11-19 05:42,37.40,985.64,1011.42,214,21.49,6.37,-26,1
1731991421,2024-11-19 05:43,37.38,985.63,1011.41,214,21.49,6.36,-28,1
1731991482,2024-11-19 05:44,37.37,985.64,1011.42,214,21.50,6.36,-26,1
1731991542,2024-11-19 05:45,37.36,985.64,1011.42,214,21.50,6.36,-24,1
1731991602,2024-11-19 05:46,37.38,985.60,1011.39,214,21.49,6.36,-26,1
1731991662,2024-11-19 05:47,37.35,985.60,1011.38,214,21.50,6.35,-24,1
1731991722,2024-11-19 05:48,37.37,985.58,1011.37,214,21.50,6.36,-25,1
1731991782,2024-11-19 05:49,37.37,985.53,1011.32,214,21.49,6.35,-24,1
1731991842,2024-11-19 05:50,37.34,985.58,1011.36,214,21.50,6.35,-23,1
1731991902,2024-11-19 05:51,37.37,985.57,1011.36,214,21.50,6.36,-28,1
1731991962,2024-11-19 05:52,37.38,985.57,1011.35,214,21.50,6.37,-23,1
1731992022,2024-11-19 05:53,37.39,985.56,1011.34,214,21.50,6.37,-20,1
1731992083,2024-11-19 05:54,37.36,985.57,1011.35,214,21.50,6.36,-27,1
1731992143,2024-11-19 05:55,37.28,985.55,1011.33,214,21.50,6.33,-25,1
1731992263,2024-11-19 05:57,37.32,985.54,1011.32,214,21.50,6.34,-23,1
1731992386,2024-11-19 05:59,37.33,985.53,1011.31,214,21.50,6.34,-23,1
1731992446,2024-11-19 06:00,37.32,985.52,1011.30,214,21.51,6.35,-25,1
1731992567,2024-11-19 06:02,37.33,985.52,1011.30,214,21.50,6.34,-26,1
1731992627,2024-11-19 06:03,37.33,985.51,1011.30,214,21.51,6.35,-27,1
1731992687,2024-11-19 06:04,37.31,985.50,1011.28,214,21.51,6.35,-24,1
1731992748,2024-11-19 06:05,37.31,985.54,1011.32,214,21.51,6.35,-27,1
1731992808,2024-11-19 06:06,37.31,985.52,1011.30,214,21.51,6.35,-22,1
1731992868,2024-11-19 06:07,37.30,985.51,1011.29,214,21.51,6.34,-25,1
1731992929,2024-11-19 06:08,37.31,985.49,1011.27,214,21.51,6.35,-23,1
1731992989,2024-11-19 06:09,37.30,985.52,1011.30,214,21.51,6.34,-22,1
1731993049,2024-11-19 06:10,37.31,985.47,1011.25,214,21.51,6.35,-28,1
1731993109,2024-11-19 06:11,37.04,985.46,1011.24,214,21.52,6.25,-27,1
1731993169,2024-11-19 06:12,37.30,985.47,1011.25,214,21.51,6.34,-23,1
1731993230,2024-11-19 06:13,37.28,985.45,1011.23,214,21.52,6.34,-26,1
1731993290,2024-11-19 06:14,37.30,985.43,1011.21,214,21.52,6.35,-24,1
1731993350,2024-11-19 06:15,37.31,985.48,1011.27,214,21.51,6.35,-24,1
1731993411,2024-11-19 06:16,37.28,985.46,1011.24,214,21.52,6.34,-24,1
1731993471,2024-11-19 06:17,37.28,985.47,1011.25,214,21.52,6.34,-24,1
1731993531,2024-11-19 06:18,37.28,985.48,1011.26,214,21.52,6.34,-24,1
1731993591,2024-11-19 06:19,37.26,985.45,1011.23,214,21.52,6.34,-26,1
1731993651,2024-11-19 06:20,37.26,985.45,1011.23,214,21.52,6.34,-24,1
1731993712,2024-11-19 06:21,37.26,985.43,1011.21,214,21.52,6.34,-23,1
1731993832,2024-11-19 06:23,37.25,985.43,1011.21,214,21.52,6.33,-27,1
1731993892,2024-11-19 06:24,37.29,985.42,1011.20,214,21.52,6.35,-27,1
1731994012,2024-11-19 06:26,37.13,985.43,1011.22,214,21.52,6.29,-29,1
1731994073,2024-11-19 06:27,37.29,985.44,1011.22,214,21.52,6.35,-29,1
1731994133,2024-11-19 06:28,37.25,985.44,1011.22,214,21.53,6.34,-28,1
1731994193,2024-11-19 06:29,37.24,985.41,1011.19,214,21.52,6.33,-27,1
1731994374,2024-11-19 06:32,37.23,985.39,1011.17,214,21.54,6.34,-24,1
1731994434,2024-11-19 06:33,37.21,985.41,1011.19,214,21.53,6.33,-28,1
1731994494,2024-11-19 06:34,37.24,985.35,1011.13,214,21.53,6.34,-26,1
1731994615,2024-11-19 06:36,37.23,985.34,1011.12,214,21.53,6.34,-23,1
1731994675,2024-11-19 06:37,37.23,985.32,1011.11,214,21.54,6.34,-21,1
1731994735,2024-11-19 06:38,37.23,985.31,1011.09,214,21.54,6.34,-27,1
1731994796,2024-11-19 06:39,37.21,985.29,1011.07,214,21.54,6.34,-25,1
1731994856,2024-11-19 06:40,37.24,985.26,1011.04,214,21.54,6.35,-24,1
1731994916,2024-11-19 06:41,37.23,985.24,1011.03,214,21.55,6.35,-24,1
1731994976,2024-11-19 06:42,37.06,985.21,1011.00,214,21.55,6.29,-23,1
1731995037,2024-11-19 06:43,37.21,985.18,1010.96,214,21.54,6.34,-27,1
1731995097,2024-11-19 06:44,37.20,985.15,1010.93,214,21.55,6.34,-26,1
1731995157,2024-11-19 06:45,37.20,985.14,1010.92,214,21.55,6.34,-28,1
1731995217,2024-11-19 06:46,37.22,985.11,1010.89,214,21.55,6.35,-26,1
1731995278,2024-11-19 06:47,37.23,985.12,1010.90,214,21.54,6.34,-27,1
1731995338,2024-11-19 06:48,37.22,985.12,1010.90,214,21.54,6.34,-24,1
1731995398,2024-11-19 06:49,37.09,985.16,1010.94,214,21.55,6.30,-29,1
1731995458,2024-11-19 06:50,37.20,985.13,1010.91,214,21.55,6.34,-24,1
1731995579,2024-11-19 06:52,37.20,985.07,1010.85,214,21.55,6.34,-22,1
1731995639,2024-11-19 06:53,37.22,985.11,1010.89,214,21.55,6.35,-26,1
1731995699,2024-11-19 06:54,37.21,985.10,1010.89,214,21.56,6.35,-25,1
1731995760,2024-11-19 06:56,37.16,985.10,1010.88,214,21.56,6.33,-24,1
1731995820,2024-11-19 06:57,37.22,985.07,1010.85,214,21.55,6.35,-27,1
1731995880,2024-11-19 06:58,37.21,985.08,1010.86,214,21.56,6.35,-26,1
1731995940,2024-11-19 06:59,37.23,985.06,1010.84,214,21.55,6.35,-28,1
1731996000,2024-11-19 07:00,37.20,985.07,1010.85,214,21.55,6.34,-21,1
1731996060,2024-11-19 07:01,37.22,985.08,1010.86,214,21.56,6.36,-25,1
1731996120,2024-11-19 07:02,37.26,985.03,1010.82,214,21.56,6.37,-26,1
1731996181,2024-11-19 07:03,37.19,985.05,1010.83,214,21.56,6.35,-25,1
1731996241,2024-11-19 07:04,37.20,985.05,1010.83,214,21.56,6.35,-22,1
1731996301,2024-11-19 07:05,37.21,985.00,1010.78,214,21.57,6.36,-24,1
1731996361,2024-11-19 07:06,37.18,985.01,1010.79,214,21.56,6.34,-24,1
1731996422,2024-11-19 07:07,37.19,984.98,1010.76,214,21.56,6.35,-24,1
1731996482,2024-11-19 07:08,37.20,984.96,1010.74,214,21.56,6.35,-22,1
1731996542,2024-11-19 07:09,37.18,984.92,1010.71,214,21.56,6.34,-24,1
1731996603,2024-11-19 07:10,37.19,984.94,1010.72,214,21.56,6.35,-29,1
1731996663,2024-11-19 07:11,37.20,984.90,1010.69,214,21.56,6.35,-24,1
1731996723,2024-11-19 07:12,37.19,984.91,1010.70,214,21.56,6.35,-22,1
1731996783,2024-11-19 07:13,37.17,984.89,1010.68,214,21.56,6.34,-26,1
1731996844,2024-11-19 07:14,37.18,984.91,1010.69,214,21.57,6.35,-25,1
1731996904,2024-11-19 07:15,37.17,984.89,1010.68,214,21.57,6.35,-30,1
1731996964,2024-11-19 07:16,37.17,984.86,1010.65,214,21.57,6.35,-26,1
1731997025,2024-11-19 07:17,37.15,984.86,1010.65,214,21.57,6.34,-28,1
1731997085,2024-11-19 07:18,37.17,984.86,1010.64,214,21.57,6.35,-23,1
1731997145,2024-11-19 07:19,37.19,984.84,1010.62,214,21.57,6.35,-26,1
1731997205,2024-11-19 07:20,37.18,984.83,1010.61,214,21.57,6.35,-28,1
1731997266,2024-11-19 07:21,37.21,984.79,1010.57,214,21.58,6.37,-24,1
1731997326,2024-11-19 07:22,37.18,984.77,1010.55,214,21.58,6.36,-23,1
1731997386,2024-11-19 07:23,37.17,984.79,1010.57,214,21.58,6.36,-24,1
1731997446,2024-11-19 07:24,37.18,984.80,1010.58,214,21.57,6.35,-25,1
1731997507,2024-11-19 07:25,37.15,984.82,1010.60,214,21.57,6.34,-28,1
1731997567,2024-11-19 07:26,37.12,984.80,1010.59,214,21.57,6.32,-24,1
1731997627,2024-11-19 07:27,37.08,984.83,1010.61,214,21.58,6.32,-27,1
1731997688,2024-11-19 07:28,37.00,984.80,1010.59,214,21.57,6.28,-29,1
1731997748,2024-11-19 07:29,36.93,984.77,1010.55,214,21.57,6.25,-26,1
1731997808,2024-11-19 07:30,36.80,984.77,1010.56,214,21.57,6.20,-27,1
1731997868,2024-11-19 07:31,36.58,984.77,1010.55,214,21.57,6.12,-26,1
1731997929,2024-11-19 07:32,36.43,984.73,1010.51,214,21.56,6.05,-23,1
1731997989,2024-11-19 07:33,36.37,984.74,1010.52,214,21.56,6.02,-25,1
1731998049,2024-11-19 07:34,36.34,984.68,1010.47,214,21.56,6.01,-24,1
1731998110,2024-11-19 07:35,36.27,984.68,1010.47,214,21.56,5.98,-26,1
1731998170,2024-11-19 07:36,36.08,984.72,1010.51,214,21.56,5.91,-24,1
1731998230,2024-11-19 07:37,36.11,984.70,1010.49,214,21.55,5.91,-26,1
1731998290,2024-11-19 07:38,35.96,984.73,1010.51,214,21.55,5.85,-23,1
1731998411,2024-11-19 07:40,36.04,984.73,1010.52,214,21.55,5.88,-25,1
1731998471,2024-11-19 07:41,35.87,984.68,1010.46,214,21.55,5.81,-29,1
1731998531,2024-11-19 07:42,35.97,984.65,1010.43,214,21.54,5.85,-29,1
1731998592,2024-11-19 07:43,36.28,984.64,1010.43,214,21.54,5.97,-30,1
1731998652,2024-11-19 07:44,36.28,984.68,1010.46,214,21.54,5.97,-23,1
1731998712,2024-11-19 07:45,36.30,984.69,1010.48,214,21.54,5.98,-25,1
1731998772,2024-11-19 07:46,36.31,984.70,1010.48,214,21.55,5.99,-26,1
1731998833,2024-11-19 07:47,36.31,984.66,1010.44,214,21.53,5.97,-27,1
1731998893,2024-11-19 07:48,36.47,984.60,1010.38,214,21.54,6.05,-27,1
1731998953,2024-11-19 07:49,36.33,984.60,1010.38,214,21.55,6.00,-28,1
1731999013,2024-11-19 07:50,36.39,984.64,1010.42,214,21.55,6.02,-25,1
1731999074,2024-11-19 07:51,36.47,984.65,1010.43,214,21.55,6.05,-26,1
1731999134,2024-11-19 07:52,36.52,984.62,1010.40,214,21.56,6.08,-24,1
1731999194,2024-11-19 07:53,36.55,984.61,1010.39,214,21.55,6.08,-24,1
1731999254,2024-11-19 07:54,36.57,984.55,1010.33,214,21.55,6.09,-24,1
1731999315,2024-11-19 07:55,36.56,984.55,1010.33,214,21.56,6.10,-28,1
1731999375,2024-11-19 07:56,36.62,984.52,1010.30,214,21.56,6.12,-26,1
1731999435,2024-11-19 07:57,36.69,984.48,1010.26,214,21.56,6.15,-29,1
1731999496,2024-11-19 07:58,36.66,984.49,1010.27,214,21.57,6.15,-27,1
1731999556,2024-11-19 07:59,36.68,984.51,1010.29,214,21.57,6.15,-28,1
1731999616,2024-11-19 08:00,36.73,984.49,1010.27,214,21.57,6.17,-25,1
1731999676,2024-11-19 08:01,36.74,984.44,1010.22,214,21.57,6.18,-25,1
1731999736,2024-11-19 08:02,36.79,984.41,1010.19,214,21.58,6.21,-25,1
1731999797,2024-11-19 08:03,36.71,984.43,1010.21,214,21.58,6.18,-27,1
1731999917,2024-11-19 08:05,36.62,984.43,1010.21,214,21.59,6.15,-26,1
1731999977,2024-11-19 08:06,36.82,984.38,1010.16,214,21.58,6.22,-28,1
1732000038,2024-11-19 08:07,36.85,984.36,1010.14,214,21.58,6.23,-25,1
1732000098,2024-11-19 08:08,36.88,984.37,1010.15,214,21.59,6.25,-28,1
1732000158,2024-11-19 08:09,36.84,984.32,1010.11,214,21.60,6.24,-25,1
1732000218,2024-11-19 08:10,36.87,984.28,1010.06,214,21.60,6.25,-24,1
1732000279,2024-11-19 08:11,36.89,984.28,1010.07,214,21.60,6.26,-29,1
1732000339,2024-11-19 08:12,36.89,984.28,1010.07,214,21.60,6.26,-23,1
1732000399,2024-11-19 08:13,36.90,984.25,1010.03,214,21.60,6.27,-25,1
1732000460,2024-11-19 08:14,36.89,984.22,1010.00,214,21.60,6.26,-27,1
1732000520,2024-11-19 08:15,36.91,984.21,1009.99,214,21.60,6.27,-25,1
1732000641,2024-11-19 08:17,36.90,984.19,1009.98,214,21.60,6.27,-28,1
1732000701,2024-11-19 08:18,36.94,984.23,1010.01,214,21.61,6.29,-27,1
1732000761,2024-11-19 08:19,36.91,984.20,1009.98,214,21.61,6.28,-22,1
1732000882,2024-11-19 08:21,36.97,984.14,1009.92,214,21.61,6.30,-23,1
1732000942,2024-11-19 08:22,36.96,984.15,1009.93,214,21.62,6.31,-24,1
1732001002,2024-11-19 08:23,36.98,984.09,1009.87,214,21.62,6.32,-23,1
1732001062,2024-11-19 08:24,36.98,984.12,1009.90,214,21.63,6.33,-30,1
1732001122,2024-11-19 08:25,36.98,984.16,1009.94,214,21.62,6.32,-22,1
1732001183,2024-11-19 08:26,36.99,984.19,1009.98,214,21.63,6.33,-29,1
1732001243,2024-11-19 08:27,37.02,984.16,1009.95,214,21.63,6.34,-26,1
1732001303,2024-11-19 08:28,36.97,984.13,1009.91,214,21.63,6.32,-25,1
1732001363,2024-11-19 08:29,37.05,984.15,1009.94,214,21.63,6.35,-29,1
1732001423,2024-11-19 08:30,37.05,984.13,1009.91,214,21.64,6.36,-23,1
1732001544,2024-11-19 08:32,37.07,984.12,1009.90,214,21.63,6.36,-26,1
1732001604,2024-11-19 08:33,37.07,984.11,1009.89,214,21.64,6.37,-25,1
1732001665,2024-11-19 08:34,37.09,984.07,1009.86,214,21.64,6.38,-25,1
1732001725,2024-11-19 08:35,37.09,984.07,1009.85,214,21.64,6.38,-24,1
1732001785,2024-11-19 08:36,37.10,984.07,1009.86,214,21.64,6.38,-26,1
1732001845,2024-11-19 08:37,37.10,984.08,1009.86,214,21.64,6.38,-26,1
1732001906,2024-11-19 08:38,37.09,984.09,1009.87,214,21.64,6.38,-22,1
1732001966,2024-11-19 08:39,37.09,984.09,1009.87,214,21.64,6.38,-25,1
1732002026,2024-11-19 08:40,37.09,984.06,1009.84,214,21.65,6.39,-25,1
1732002087,2024-11-19 08:41,36.94,984.03,1009.82,214,21.65,6.33,-27,1
1732002147,2024-11-19 08:42,37.12,983.98,1009.76,214,21.65,6.40,-25,1
1732002207,2024-11-19 08:43,37.11,983.95,1009.74,214,21.65,6.39,-23,1
1732002267,2024-11-19 08:44,37.10,983.90,1009.68,214,21.65,6.39,-22,1
1732002328,2024-11-19 08:45,37.11,983.89,1009.68,214,21.66,6.40,-23,1
1732002388,2024-11-19 08:46,37.13,983.85,1009.63,214,21.65,6.40,-27,1
1732002448,2024-11-19 08:47,37.13,983.84,1009.62,214,21.65,6.40,-26,1
1732002509,2024-11-19 08:48,37.16,983.82,1009.61,214,21.64,6.40,-28,1
1732002569,2024-11-19 08:49,37.15,983.83,1009.61,214,21.65,6.41,-24,1
1732002629,2024-11-19 08:50,37.15,983.82,1009.60,214,21.66,6.42,-27,1
1732002689,2024-11-19 08:51,37.13,983.77,1009.56,214,21.66,6.41,-28,1
1732002750,2024-11-19 08:52,37.15,983.75,1009.54,214,21.66,6.42,-23,1
1732002810,2024-11-19 08:53,37.15,983.74,1009.52,214,21.66,6.42,-26,1
1732002870,2024-11-19 08:54,36.98,983.74,1009.52,214,21.65,6.34,-22,1
1732002930,2024-11-19 08:55,37.13,983.69,1009.47,214,21.68,6.43,-25,1
1732002991,2024-11-19 08:56,37.13,983.70,1009.48,214,21.67,6.42,-27,1
1732003051,2024-11-19 08:57,37.17,983.70,1009.48,214,21.67,6.43,-23,1
1732003111,2024-11-19 08:58,37.18,983.65,1009.44,214,21.67,6.44,-26,1
1732003172,2024-11-19 08:59,37.15,983.65,1009.43,214,21.67,6.43,-26,1
1732003232,2024-11-19 09:00,37.15,983.68,1009.46,214,21.68,6.43,-23,1
1732003292,2024-11-19 09:01,37.13,983.67,1009.45,214,21.68,6.43,-24,1
1732003352,2024-11-19 09:02,37.13,983.63,1009.41,214,21.68,6.43,-26,1
1732003412,2024-11-19 09:03,37.14,983.62,1009.40,214,21.67,6.42,-29,1
1732003473,2024-11-19 09:04,37.10,983.62,1009.40,214,21.68,6.42,-24,1
1732003533,2024-11-19 09:05,37.13,983.62,1009.41,214,21.69,6.44,-28,1
1732003593,2024-11-19 09:06,37.12,983.58,1009.36,214,21.69,6.43,-28,1
1732003654,2024-11-19 09:07,37.13,983.54,1009.33,214,21.69,6.44,-27,1
1732003714,2024-11-19 09:08,37.15,983.52,1009.30,214,21.69,6.44,-26,1
1732003774,2024-11-19 09:09,37.32,983.49,1009.27,214,21.69,6.51,-26,1
1732003834,2024-11-19 09:10,37.17,983.50,1009.28,214,21.69,6.45,-23,1
1732003895,2024-11-19 09:11,37.12,983.50,1009.28,214,21.69,6.43,-22,1
1732003955,2024-11-19 09:12,36.97,983.48,1009.26,214,21.69,6.38,-25,1
1732004015,2024-11-19 09:13,37.15,983.44,1009.22,214,21.69,6.44,-21,1
1732004075,2024-11-19 09:14,37.16,983.41,1009.20,214,21.70,6.46,-27,1
1732004136,2024-11-19 09:15,37.19,983.42,1009.20,214,21.70,6.47,-27,1
1732004196,2024-11-19 09:16,37.28,983.37,1009.15,214,21.69,6.49,-27,1
1732004256,2024-11-19 09:17,37.40,983.36,1009.14,214,21.69,6.54,-23,1
1732004316,2024-11-19 09:18,37.35,983.36,1009.14,214,21.69,6.52,-23,1
1732004377,2024-11-19 09:19,37.54,983.34,1009.13,214,21.70,6.61,-28,1
1732004437,2024-11-19 09:20,37.29,983.36,1009.14,214,21.70,6.51,-24,1
1732004497,2024-11-19 09:21,37.34,983.33,1009.11,214,21.70,6.53,-24,1
1732004557,2024-11-19 09:22,37.37,983.33,1009.11,214,21.70,6.54,-25,1
1732004618,2024-11-19 09:23,37.37,983.30,1009.09,214,21.70,6.54,-25,1
1732004678,2024-11-19 09:24,37.41,983.29,1009.07,214,21.71,6.56,-24,1
1732004738,2024-11-19 09:25,37.49,983.29,1009.08,214,21.71,6.59,-26,1
1732004798,2024-11-19 09:26,37.48,983.27,1009.05,214,21.71,6.59,-20,1
1732004859,2024-11-19 09:27,37.53,983.25,1009.03,214,21.70,6.60,-25,1
1732004919,2024-11-19 09:28,37.56,983.22,1009.00,214,21.71,6.62,-26,1
1732004979,2024-11-19 09:29,37.70,983.21,1008.99,214,21.70,6.67,-25,1
1732005039,2024-11-19 09:30,37.62,983.20,1008.99,214,21.70,6.63,-30,1
1732005100,2024-11-19 09:31,37.67,983.17,1008.95,214,21.71,6.66,-30,1
1732005220,2024-11-19 09:33,37.67,983.16,1008.94,214,21.71,6.66,-23,1
1732005280,2024-11-19 09:34,37.65,983.16,1008.94,214,21.71,6.66,-27,1
1732005340,2024-11-19 09:35,37.68,983.17,1008.95,214,21.70,6.66,-29,1
1732005401,2024-11-19 09:36,37.60,983.17,1008.96,214,21.71,6.64,-25,1
1732005461,2024-11-19 09:37,37.57,983.18,1008.96,214,21.71,6.63,-29,1
1732005522,2024-11-19 09:38,37.39,983.13,1008.91,214,21.70,6.55,-24,1
1732005582,2024-11-19 09:39,37.41,983.15,1008.93,214,21.70,6.55,-22,1
1732005642,2024-11-19 09:40,37.15,983.15,1008.93,214,21.70,6.45,-26,1
1732005703,2024-11-19 09:41,36.92,983.17,1008.96,214,21.69,6.35,-26,1
1732005763,2024-11-19 09:42,36.80,983.14,1008.93,214,21.69,6.31,-25,1
1732005823,2024-11-19 09:43,36.79,983.11,1008.89,214,21.69,6.30,-25,1
1732005883,2024-11-19 09:44,36.67,983.12,1008.91,214,21.69,6.26,-25,1
1732005944,2024-11-19 09:45,36.67,983.07,1008.86,214,21.69,6.26,-27,1
1732006004,2024-11-19 09:46,36.68,983.08,1008.86,214,21.68,6.25,-24,1
1732006064,2024-11-19 09:47,36.62,983.04,1008.82,214,21.69,6.23,-23,1
1732006125,2024-11-19 09:48,36.62,983.02,1008.80,214,21.69,6.23,-27,1
1732006185,2024-11-19 09:49,36.62,982.98,1008.77,214,21.69,6.23,-25,1
1732006245,2024-11-19 09:50,36.64,982.98,1008.76,214,21.69,6.24,-25,1
1732006305,2024-11-19 09:51,36.66,983.00,1008.78,214,21.70,6.26,-27,1
1732006366,2024-11-19 09:52,36.70,982.97,1008.75,214,21.70,6.28,-27,1
1732006426,2024-11-19 09:53,36.73,982.95,1008.73,214,21.71,6.30,-27,1
1732006486,2024-11-19 09:54,36.73,982.93,1008.72,214,21.72,6.30,-30,1
1732006547,2024-11-19 09:55,37.05,982.90,1008.69,214,21.72,6.43,-25,1
1732006607,2024-11-19 09:56,37.15,982.88,1008.67,214,21.73,6.48,-26,1
1732006668,2024-11-19 09:57,37.12,982.85,1008.64,214,21.73,6.47,-22,1
1732006729,2024-11-19 09:58,37.13,982.84,1008.63,214,21.73,6.47,-26,1
1732006789,2024-11-19 09:59,37.15,982.85,1008.63,214,21.74,6.49,-24,1
1732006849,2024-11-19 10:00,37.16,982.84,1008.62,214,21.74,6.49,-25,1
1732006910,2024-11-19 10:01,37.19,982.81,1008.59,214,21.74,6.50,-23,1
1732006970,2024-11-19 10:02,37.20,982.81,1008.59,214,21.74,6.51,-23,1
1732007091,2024-11-19 10:04,37.29,982.76,1008.54,214,21.75,6.55,-26,1
1732007151,2024-11-19 10:05,37.28,982.73,1008.51,214,21.76,6.56,-28,1
1732007211,2024-11-19 10:06,37.32,982.68,1008.46,214,21.76,6.57,-26,1
1732007272,2024-11-19 10:07,37.15,982.67,1008.45,214,21.76,6.51,-29,1
1732007332,2024-11-19 10:08,37.36,982.69,1008.48,214,21.77,6.60,-24,1
1732007392,2024-11-19 10:09,37.35,982.67,1008.45,214,21.77,6.59,-23,1
1732007453,2024-11-19 10:10,37.37,982.65,1008.43,214,21.77,6.60,-26,1
1732007513,2024-11-19 10:11,37.39,982.64,1008.42,214,21.77,6.61,-24,1
1732007573,2024-11-19 10:12,37.43,982.60,1008.39,214,21.77,6.62,-29,1
1732007633,2024-11-19 10:13,37.46,982.68,1008.46,214,21.78,6.64,-28,1
1732007694,2024-11-19 10:14,37.70,982.62,1008.41,214,21.78,6.74,-26,1
1732007814,2024-11-19 10:16,37.48,982.57,1008.35,214,21.78,6.65,-26,1
1732007874,2024-11-19 10:17,37.28,982.58,1008.36,214,21.78,6.57,-24,1
1732007934,2024-11-19 10:18,37.52,982.50,1008.28,214,21.78,6.67,-25,1
1732007994,2024-11-19 10:19,37.57,982.48,1008.27,214,21.78,6.69,-24,1
1732008055,2024-11-19 10:20,37.59,982.45,1008.24,214,21.73,6.65,-26,1
1732008175,2024-11-19 10:22,37.64,982.40,1008.18,214,21.78,6.72,-29,1
1732008235,2024-11-19 10:23,37.64,982.38,1008.17,214,21.78,6.72,-24,1
1732008355,2024-11-19 10:25,37.66,982.34,1008.13,214,21.78,6.72,-27,1
1732008415,2024-11-19 10:26,37.32,982.29,1008.07,214,21.69,6.51,-27,1
1732008536,2024-11-19 10:28,37.70,982.20,1007.98,214,21.78,6.74,-24,1
1732008596,2024-11-19 10:29,37.70,982.17,1007.95,214,21.78,6.74,-27,1
1732008656,2024-11-19 10:30,37.72,982.11,1007.89,214,21.78,6.74,-23,1
1732008716,2024-11-19 10:31,37.71,982.02,1007.81,214,21.78,6.74,-23,1
1732008776,2024-11-19 10:32,37.73,982.13,1007.92,214,21.78,6.75,-23,1
1732008896,2024-11-19 10:34,37.75,982.10,1007.88,214,21.78,6.76,-27,1
1732008957,2024-11-19 10:35,37.80,982.08,1007.86,214,21.78,6.78,-27,1
1732009017,2024-11-19 10:36,37.79,982.08,1007.86,214,21.78,6.77,-28,1
1732009077,2024-11-19 10:37,37.79,982.05,1007.83,214,21.78,6.77,-28,1
1732009137,2024-11-19 10:38,37.81,982.05,1007.83,214,21.78,6.78,-28,1
1732009197,2024-11-19 10:39,37.86,982.01,1007.80,214,21.79,6.81,-28,1
1732009257,2024-11-19 10:40,37.95,982.01,1007.79,214,21.79,6.84,-24,1
1732009317,2024-11-19 10:41,37.89,981.94,1007.73,214,21.79,6.82,-26,1
1732009378,2024-11-19 10:42,37.98,981.93,1007.72,214,21.80,6.86,-25,1
1732009438,2024-11-19 10:43,37.98,981.91,1007.69,214,21.79,6.86,-23,1
1732009498,2024-11-19 10:44,37.91,981.87,1007.66,214,21.78,6.82,-29,1
1732009618,2024-11-19 10:46,37.97,981.83,1007.61,214,21.79,6.85,-26,1
1732009678,2024-11-19 10:47,38.01,981.78,1007.57,214,21.80,6.88,-26,1
1732009738,2024-11-19 10:48,38.20,981.73,1007.52,214,21.78,6.93,-26,1
1732009799,2024-11-19 10:49,38.07,981.74,1007.52,214,21.79,6.89,-20,1
1732009859,2024-11-19 10:50,38.08,981.70,1007.48,214,21.79,6.89,-25,1
1732009919,2024-11-19 10:51,38.19,981.65,1007.44,214,21.79,6.93,-29,1
1732009979,2024-11-19 10:52,38.75,981.63,1007.41,214,21.81,7.17,-29,1
1732010099,2024-11-19 10:54,38.74,981.56,1007.35,214,21.80,7.15,-29,1
1732010160,2024-11-19 10:56,38.84,981.49,1007.27,214,21.81,7.20,-24,1
1732010220,2024-11-19 10:57,38.79,981.45,1007.23,214,21.81,7.18,-28,1
1732010280,2024-11-19 10:58,38.40,981.40,1007.18,214,21.80,7.02,-24,1
1732010340,2024-11-19 10:59,38.83,981.36,1007.15,214,21.81,7.20,-24,1
1732010400,2024-11-19 11:00,38.81,981.32,1007.11,214,21.81,7.19,-26,1
1732010460,2024-11-19 11:01,38.84,981.29,1007.07,214,21.81,7.20,-26,1
1732010520,2024-11-19 11:02,38.88,981.24,1007.02,214,21.81,7.22,-26,1
1732010580,2024-11-19 11:03,38.43,981.24,1007.02,214,21.80,7.04,-28,1
1732010641,2024-11-19 11:04,38.93,981.18,1006.96,214,21.81,7.23,-26,1
1732010701,2024-11-19 11:05,39.04,981.14,1006.92,214,21.82,7.28,-23,1
1732010761,2024-11-19 11:06,39.00,981.12,1006.91,214,21.82,7.27,-26,1
1732010821,2024-11-19 11:07,39.00,981.09,1006.87,214,21.82,7.27,-28,1
1732010881,2024-11-19 11:08,39.06,981.07,1006.85,214,21.82,7.29,-27,1
1732010941,2024-11-19 11:09,39.21,981.02,1006.81,214,21.82,7.35,-25,1
1732011001,2024-11-19 11:10,39.27,981.01,1006.79,214,21.83,7.38,-24,1
1732011061,2024-11-19 11:11,39.52,980.95,1006.73,214,21.82,7.46,-29,1
1732011121,2024-11-19 11:12,39.48,980.96,1006.74,214,21.82,7.45,-29,1
1732011182,2024-11-19 11:13,39.52,980.89,1006.67,214,21.82,7.46,-28,1
1732011242,2024-11-19 11:14,39.49,980.87,1006.65,214,21.82,7.45,-26,1
1732011302,2024-11-19 11:15,39.54,980.84,1006.63,214,21.82,7.47,-24,1
1732011362,2024-11-19 11:16,39.59,980.80,1006.58,214,21.83,7.50,-23,1
1732011422,2024-11-19 11:17,39.72,980.82,1006.60,214,21.83,7.55,-27,1
1732011482,2024-11-19 11:18,39.71,980.80,1006.59,214,21.83,7.54,-22,1
1732011542,2024-11-19 11:19,39.73,980.78,1006.56,214,21.84,7.56,-28,1
1732011602,2024-11-19 11:20,39.78,980.72,1006.51,214,21.83,7.57,-23,1
1732011663,2024-11-19 11:21,39.81,980.65,1006.43,214,21.84,7.59,-23,1
1732011723,2024-11-19 11:22,39.88,980.65,1006.44,214,21.84,7.61,-23,1
1732011783,2024-11-19 11:23,40.03,980.63,1006.41,214,21.84,7.67,-27,1
1732011843,2024-11-19 11:24,39.98,980.56,1006.34,214,21.84,7.65,-25,1
1732011903,2024-11-19 11:25,39.89,980.51,1006.29,214,21.84,7.62,-27,1
1732011963,2024-11-19 11:26,40.04,980.48,1006.26,214,21.84,7.67,-26,1
1732012023,2024-11-19 11:27,40.11,980.45,1006.23,214,21.84,7.70,-26,1
1732012083,2024-11-19 11:28,40.08,980.42,1006.20,214,21.85,7.69,-25,1
1732012144,2024-11-19 11:29,40.10,980.36,1006.14,214,21.84,7.69,-25,1
1732012204,2024-11-19 11:30,40.10,980.35,1006.14,214,21.85,7.70,-26,1
1732012264,2024-11-19 11:31,40.11,980.32,1006.10,214,21.84,7.70,-24,1
1732012324,2024-11-19 11:32,40.20,980.29,1006.07,214,21.85,7.74,-24,1
1732012387,2024-11-19 11:33,40.30,980.24,1006.02,214,21.85,7.77,-24,1
1732012508,2024-11-19 11:35,40.28,980.17,1005.95,214,21.85,7.77,-26,1
1732012568,2024-11-19 11:36,40.17,980.15,1005.93,214,21.84,7.72,-25,1
1732012628,2024-11-19 11:37,40.11,980.12,1005.91,214,21.84,7.70,-27,1
1732012688,2024-11-19 11:38,40.08,980.10,1005.88,214,21.84,7.69,-22,1
1732012749,2024-11-19 11:39,40.02,980.09,1005.87,214,21.83,7.66,-26,1
1732012809,2024-11-19 11:40,40.00,980.08,1005.86,214,21.83,7.65,-26,1
1732012869,2024-11-19 11:41,39.97,980.07,1005.86,214,21.83,7.64,-25,1
1732012929,2024-11-19 11:42,40.01,980.03,1005.81,214,21.83,7.65,-27,1
1732013050,2024-11-19 11:44,40.08,980.01,1005.79,214,21.81,7.66,-25,1
1732013110,2024-11-19 11:45,40.09,979.97,1005.76,214,21.81,7.66,-26,1
1732013231,2024-11-19 11:47,40.03,979.93,1005.71,214,21.79,7.62,-28,1
1732013291,2024-11-19 11:48,39.98,979.91,1005.70,214,21.78,7.60,-24,1
1732013351,2024-11-19 11:49,39.98,979.86,1005.65,214,21.80,7.61,-26,1
1732013412,2024-11-19 11:50,39.97,979.87,1005.65,214,21.79,7.60,-26,1
1732013472,2024-11-19 11:51,39.96,979.86,1005.65,214,21.79,7.60,-27,1
1732013532,2024-11-19 11:52,39.93,979.80,1005.58,214,21.78,7.58,-21,1
1732013593,2024-11-19 11:53,39.93,979.77,1005.55,214,21.78,7.58,-26,1
1732013653,2024-11-19 11:54,39.92,979.79,1005.57,214,21.78,7.57,-26,1
1732013713,2024-11-19 11:55,39.86,979.78,1005.57,214,21.77,7.54,-23,1
1732013773,2024-11-19 11:56,39.87,979.74,1005.52,214,21.77,7.54,-26,1
1732013834,2024-11-19 11:57,39.65,979.76,1005.55,214,21.77,7.47,-24,1
1732013894,2024-11-19 11:58,39.78,979.71,1005.49,214,21.76,7.50,-31,1
1732013954,2024-11-19 11:59,39.71,979.70,1005.48,214,21.75,7.47,-26,1
1732014015,2024-11-19 12:00,39.74,979.66,1005.44,214,21.75,7.48,-26,1
1732014075,2024-11-19 12:01,39.69,979.61,1005.39,214,21.76,7.47,-27,1
1732014135,2024-11-19 12:02,39.65,979.61,1005.39,214,21.76,7.46,-27,1
1732014196,2024-11-19 12:03,39.56,979.55,1005.33,214,21.76,7.42,-26,1
1732014256,2024-11-19 12:04,39.57,979.52,1005.31,214,21.76,7.43,-25,1
1732014316,2024-11-19 12:05,39.46,979.51,1005.29,214,21.76,7.39,-23,1
1732014376,2024-11-19 12:06,39.41,979.48,1005.27,214,21.75,7.36,-28,1
1732014437,2024-11-19 12:07,39.37,979.44,1005.22,214,21.76,7.35,-24,1
1732014497,2024-11-19 12:08,39.40,979.40,1005.18,214,21.76,7.36,-24,1
1732014557,2024-11-19 12:09,39.30,979.40,1005.18,214,21.76,7.33,-31,1
1732014618,2024-11-19 12:10,39.10,979.39,1005.17,214,21.74,7.23,-28,1
1732014678,2024-11-19 12:11,39.20,979.37,1005.16,214,21.75,7.28,-26,1
1732014738,2024-11-19 12:12,39.10,979.37,1005.15,214,21.75,7.24,-24,1
1732014798,2024-11-19 12:13,39.12,979.34,1005.12,214,21.75,7.25,-25,1
1732014859,2024-11-19 12:14,39.08,979.32,1005.10,214,21.74,7.23,-29,1
1732014919,2024-11-19 12:15,39.00,979.30,1005.08,214,21.73,7.19,-26,1
1732014979,2024-11-19 12:16,38.97,979.34,1005.12,214,21.73,7.18,-26,1
1732015040,2024-11-19 12:17,38.91,979.31,1005.09,214,21.73,7.15,-24,1
1732015100,2024-11-19 12:18,38.77,979.29,1005.07,214,21.73,7.10,-22,1
1732015160,2024-11-19 12:19,38.26,979.25,1005.03,214,21.73,6.91,-27,1
1732015220,2024-11-19 12:20,38.71,979.25,1005.04,214,21.72,7.07,-25,1
1732015280,2024-11-19 12:21,38.64,979.19,1004.97,214,21.72,7.04,-24,1
1732015341,2024-11-19 12:22,38.47,979.18,1004.97,214,21.72,6.98,-25,1
1732015401,2024-11-19 12:23,38.44,979.14,1004.92,214,21.71,6.96,-23,1
1732015461,2024-11-19 12:24,38.45,979.16,1004.94,214,21.71,6.96,-26,1
1732015582,2024-11-19 12:26,38.18,979.11,1004.89,214,21.70,6.85,-22,1
1732015642,2024-11-19 12:27,38.23,979.11,1004.90,214,21.70,6.87,-23,1
1732015702,2024-11-19 12:28,38.29,979.14,1004.93,214,21.69,6.88,-27,1
1732015762,2024-11-19 12:29,38.25,979.10,1004.89,214,21.70,6.88,-24,1
1732015823,2024-11-19 12:30,38.28,979.06,1004.84,214,21.70,6.89,-29,1
1732015883,2024-11-19 12:31,38.10,979.06,1004.84,214,21.69,6.81,-27,1
1732015943,2024-11-19 12:32,38.15,979.04,1004.83,214,21.69,6.83,-28,1
1732016003,2024-11-19 12:33,38.17,979.03,1004.81,214,21.69,6.84,-22,1
1732016184,2024-11-19 12:36,38.10,978.99,1004.78,214,21.69,6.81,-26,1
1732016244,2024-11-19 12:37,38.12,979.00,1004.79,214,21.68,6.81,-26,1
1732016365,2024-11-19 12:39,38.11,978.98,1004.76,214,21.68,6.81,-21,1
1732016425,2024-11-19 12:40,38.13,979.01,1004.79,214,21.68,6.82,-27,1
1732016486,2024-11-19 12:41,38.11,978.94,1004.72,214,21.66,6.79,-26,1
1732016546,2024-11-19 12:42,38.12,978.94,1004.72,214,21.66,6.79,-23,1
1732016606,2024-11-19 12:43,38.11,978.86,1004.64,214,21.66,6.79,-25,1
1732016666,2024-11-19 12:44,38.13,978.89,1004.68,214,21.65,6.79,-24,1
1732016727,2024-11-19 12:45,38.34,978.86,1004.64,214,21.63,6.85,-24,1
1732016787,2024-11-19 12:46,38.42,978.79,1004.58,214,21.61,6.86,-26,1
1732016847,2024-11-19 12:47,38.45,978.74,1004.52,214,21.59,6.86,-23,1
1732016908,2024-11-19 12:48,38.56,978.75,1004.53,214,21.58,6.89,-28,1
1732016968,2024-11-19 12:49,38.47,978.79,1004.57,214,21.55,6.83,-24,1
1732017028,2024-11-19 12:50,38.91,978.76,1004.54,214,21.52,6.97,-23,1
1732017089,2024-11-19 12:51,39.05,978.76,1004.55,214,21.50,7.00,-27,1
1732017149,2024-11-19 12:52,40.22,978.74,1004.52,214,21.47,7.41,-23,1
1732017209,2024-11-19 12:53,41.43,978.74,1004.52,214,21.46,7.83,-24,1
1732017269,2024-11-19 12:54,41.07,978.67,1004.45,214,21.45,7.70,-25,1
1732017330,2024-11-19 12:55,41.06,978.72,1004.50,214,21.45,7.69,-27,1
1732017390,2024-11-19 12:56,40.86,978.71,1004.49,214,21.44,7.61,-27,1
1732017511,2024-11-19 12:58,40.61,978.67,1004.45,214,21.45,7.53,-28,1
1732017571,2024-11-19 12:59,40.42,978.61,1004.39,214,21.43,7.44,-29,1
1732017631,2024-11-19 13:00,39.89,978.58,1004.36,214,21.43,7.25,-26,1
1732017691,2024-11-19 13:01,39.80,978.55,1004.34,214,21.42,7.21,-23,1
1732017752,2024-11-19 13:02,39.18,978.52,1004.30,214,21.42,6.98,-22,1
1732017812,2024-11-19 13:03,39.65,978.47,1004.25,214,21.41,7.14,-29,1
1732017933,2024-11-19 13:05,39.26,978.43,1004.21,214,21.39,6.98,-28,1
1732017993,2024-11-19 13:06,38.50,978.38,1004.16,214,21.38,6.69,-24,1
1732018053,2024-11-19 13:07,38.42,978.40,1004.19,214,21.38,6.66,-28,1
1732018114,2024-11-19 13:08,38.02,978.33,1004.11,214,21.37,6.50,-28,1
1732018174,2024-11-19 13:09,38.28,978.36,1004.14,214,21.35,6.58,-25,1
1732018234,2024-11-19 13:10,38.25,978.38,1004.16,214,21.36,6.57,-28,1
1732018295,2024-11-19 13:11,38.12,978.37,1004.16,214,21.36,6.52,-27,1
1732018355,2024-11-19 13:12,38.10,978.28,1004.06,214,21.36,6.52,-25,1
1732018415,2024-11-19 13:13,38.11,978.32,1004.10,214,21.37,6.53,-26,1
1732018475,2024-11-19 13:14,37.95,978.28,1004.06,214,21.37,6.47,-29,1
1732018536,2024-11-19 13:15,38.25,978.31,1004.09,214,21.36,6.57,-27,1
1732018596,2024-11-19 13:16,37.95,978.25,1004.03,214,21.37,6.47,-24,1
1732018656,2024-11-19 13:17,37.98,978.23,1004.01,214,21.37,6.48,-26,1
1732018716,2024-11-19 13:18,37.95,978.18,1003.96,214,21.37,6.47,-28,1
1732018776,2024-11-19 13:19,37.91,978.17,1003.95,214,21.37,6.46,-26,1
1732018837,2024-11-19 13:20,37.87,978.18,1003.97,214,21.38,6.45,-26,1
1732018897,2024-11-19 13:21,37.92,978.12,1003.91,214,21.37,6.46,-25,1
1732018957,2024-11-19 13:22,37.85,978.14,1003.92,214,21.38,6.44,-25,1
1732019017,2024-11-19 13:23,37.86,978.12,1003.90,214,21.38,6.44,-23,1
1732019078,2024-11-19 13:24,37.79,978.08,1003.86,214,21.38,6.42,-26,1
1732019138,2024-11-19 13:25,37.83,978.03,1003.82,214,21.38,6.43,-25,1
1732019198,2024-11-19 13:26,37.74,978.04,1003.83,214,21.39,6.41,-26,1
1732019259,2024-11-19 13:27,37.79,978.03,1003.81,214,21.38,6.42,-25,1
1732019319,2024-11-19 13:28,37.76,977.98,1003.76,214,21.38,6.41,-30,1
1732019379,2024-11-19 13:29,37.76,977.96,1003.74,214,21.38,6.41,-25,1
1732019439,2024-11-19 13:30,37.71,977.94,1003.72,214,21.38,6.39,-24,1
1732019500,2024-11-19 13:31,37.65,977.94,1003.72,214,21.38,6.36,-25,1
1732019560,2024-11-19 13:32,37.44,977.94,1003.72,214,21.38,6.28,-24,1
1732019620,2024-11-19 13:33,37.54,977.89,1003.67,214,21.38,6.32,-26,1
1732019680,2024-11-19 13:34,37.50,977.87,1003.65,214,21.38,6.31,-28,1
1732019801,2024-11-19 13:36,37.44,977.83,1003.61,214,21.37,6.27,-26,1
1732019861,2024-11-19 13:37,37.54,977.83,1003.61,214,21.36,6.30,-28,1
1732019921,2024-11-19 13:38,37.35,977.84,1003.62,214,21.38,6.25,-23,1
1732019982,2024-11-19 13:39,37.22,977.74,1003.53,214,21.37,6.19,-27,1
1732020042,2024-11-19 13:40,37.13,977.72,1003.51,214,21.37,6.15,-25,1
1732020102,2024-11-19 13:41,37.09,977.70,1003.48,214,21.37,6.14,-25,1
1732020162,2024-11-19 13:42,37.10,977.72,1003.51,214,21.37,6.14,-25,1
1732020223,2024-11-19 13:43,37.12,977.79,1003.58,214,21.37,6.15,-25,1
1732020283,2024-11-19 13:44,37.04,977.79,1003.58,214,21.35,6.10,-24,1
1732020343,2024-11-19 13:45,36.95,977.78,1003.56,214,21.36,6.07,-28,1
1732020403,2024-11-19 13:46,36.89,977.74,1003.52,214,21.34,6.03,-25,1
1732020464,2024-11-19 13:47,36.88,977.71,1003.49,214,21.35,6.04,-26,1
1732020524,2024-11-19 13:48,36.92,977.67,1003.45,214,21.34,6.05,-28,1
1732020584,2024-11-19 13:49,36.87,977.70,1003.48,214,21.32,6.01,-26,1
1732020644,2024-11-19 13:50,36.67,977.72,1003.51,214,21.35,5.96,-28,1
1732020705,2024-11-19 13:51,36.64,977.70,1003.48,214,21.34,5.93,-25,1
1732020765,2024-11-19 13:52,36.69,977.68,1003.47,214,21.34,5.95,-26,1
1732020825,2024-11-19 13:53,36.68,977.67,1003.45,214,21.34,5.95,-27,1
1732020886,2024-11-19 13:54,36.76,977.64,1003.42,214,21.33,5.97,-27,1
1732020946,2024-11-19 13:55,36.65,977.64,1003.43,214,21.34,5.94,-26,1
1732021006,2024-11-19 13:56,36.71,977.65,1003.44,214,21.33,5.95,-29,1
1732021067,2024-11-19 13:57,36.66,977.69,1003.47,214,21.33,5.93,-27,1
1732021127,2024-11-19 13:58,36.64,977.62,1003.40,214,21.32,5.92,-23,1
1732021187,2024-11-19 13:59,36.74,977.63,1003.41,214,21.32,5.95,-28,1
1732021368,2024-11-19 14:02,36.85,977.61,1003.40,214,21.32,6.00,-23,1
1732021428,2024-11-19 14:03,36.77,977.60,1003.39,214,21.32,5.97,-27,1
1732021489,2024-11-19 14:04,36.81,977.60,1003.38,214,21.30,5.97,-29,1
1732021609,2024-11-19 14:06,36.66,977.54,1003.33,214,21.29,5.90,-25,1
1732021669,2024-11-19 14:07,36.59,977.55,1003.34,214,21.29,5.87,-24,1
1732021730,2024-11-19 14:08,36.74,977.52,1003.30,214,21.29,5.93,-24,1
1732021790,2024-11-19 14:09,36.68,977.53,1003.31,214,21.29,5.91,-25,1
1732021850,2024-11-19 14:10,36.66,977.45,1003.24,214,21.29,5.90,-27,1
1732021911,2024-11-19 14:11,36.77,977.41,1003.19,214,21.29,5.94,-25,1
1732021971,2024-11-19 14:12,36.94,977.43,1003.21,214,21.29,6.01,-22,1
1732022031,2024-11-19 14:13,36.80,977.38,1003.16,214,21.29,5.95,-24,1
1732022091,2024-11-19 14:14,36.83,977.36,1003.14,214,21.29,5.97,-29,1
1732022152,2024-11-19 14:15,36.89,977.32,1003.11,214,21.28,5.98,-28,1
1732022212,2024-11-19 14:16,36.80,977.37,1003.16,214,21.29,5.95,-27,1
1732022272,2024-11-19 14:17,36.95,977.31,1003.09,214,21.28,6.00,-21,1
1732022333,2024-11-19 14:18,37.01,977.32,1003.10,214,21.28,6.02,-27,1
1732022393,2024-11-19 14:19,37.04,977.28,1003.06,214,21.29,6.05,-26,1
1732022453,2024-11-19 14:20,37.03,977.18,1002.96,214,21.29,6.04,-27,1
1732022513,2024-11-19 14:21,37.03,977.18,1002.96,214,21.29,6.04,-27,1
1732022574,2024-11-19 14:22,37.09,977.10,1002.88,214,21.29,6.07,-27,1
1732022634,2024-11-19 14:23,37.19,977.10,1002.88,214,21.29,6.11,-24,1
1732022694,2024-11-19 14:24,37.18,977.05,1002.84,214,21.29,6.10,-27,1
1732022755,2024-11-19 14:25,37.21,977.11,1002.89,214,21.30,6.12,-25,1
1732022815,2024-11-19 14:26,37.25,976.96,1002.75,214,21.30,6.14,-28,1
1732022935,2024-11-19 14:28,37.32,976.96,1002.75,214,21.30,6.17,-24,1
1732022995,2024-11-19 14:29,37.31,976.90,1002.68,214,21.30,6.16,-23,1
1732023055,2024-11-19 14:30,37.37,976.87,1002.65,214,21.31,6.19,-25,1
1732023235,2024-11-19 14:33,37.44,976.81,1002.60,214,21.30,6.21,-21,1
1732023356,2024-11-19 14:35,37.51,976.67,1002.45,214,21.31,6.25,-22,1
1732023416,2024-11-19 14:36,37.56,976.65,1002.43,214,21.31,6.27,-27,1
1732023476,2024-11-19 14:37,37.52,976.68,1002.47,214,21.31,6.25,-30,1
1732023536,2024-11-19 14:38,37.56,976.67,1002.46,214,21.31,6.27,-26,1
1732023596,2024-11-19 14:39,37.57,976.68,1002.47,214,21.31,6.27,-24,1
1732023717,2024-11-19 14:41,37.65,976.64,1002.42,214,21.31,6.30,-26,1
1732023777,2024-11-19 14:42,37.69,976.64,1002.42,214,21.32,6.33,-20,1
1732023837,2024-11-19 14:43,37.70,976.63,1002.41,214,21.31,6.32,-30,1
1732023897,2024-11-19 14:44,37.74,976.58,1002.36,214,21.31,6.34,-29,1
1732023957,2024-11-19 14:45,37.77,976.60,1002.38,214,21.31,6.35,-27,1
1732024017,2024-11-19 14:46,37.81,976.55,1002.33,214,21.31,6.36,-23,1
1732024077,2024-11-19 14:47,37.81,976.50,1002.28,214,21.32,6.37,-25,1
1732024137,2024-11-19 14:48,37.86,976.46,1002.24,214,21.31,6.38,-22,1
1732024198,2024-11-19 14:49,37.87,976.44,1002.23,214,21.31,6.38,-26,1
1732024258,2024-11-19 14:50,37.86,976.44,1002.22,214,21.31,6.38,-27,1
1732024318,2024-11-19 14:51,37.91,976.46,1002.24,214,21.31,6.40,-22,1
1732024378,2024-11-19 14:52,37.94,976.40,1002.19,214,21.31,6.41,-24,1
1732024438,2024-11-19 14:53,37.94,976.38,1002.17,214,21.30,6.40,-26,1
1732024498,2024-11-19 14:54,37.96,976.36,1002.14,214,21.30,6.41,-27,1
1732024558,2024-11-19 14:55,38.09,976.35,1002.13,214,21.31,6.47,-28,1
1732024618,2024-11-19 14:56,38.04,976.31,1002.09,214,21.31,6.45,-25,1
1732024679,2024-11-19 14:57,38.11,976.31,1002.10,214,21.31,6.48,-25,1
1732024799,2024-11-19 14:59,38.09,976.20,1001.99,214,21.31,6.47,-26,1
1732024859,2024-11-19 15:00,38.07,976.15,1001.94,214,21.30,6.45,-28,1
1732024919,2024-11-19 15:01,38.12,976.14,1001.92,214,21.31,6.48,-27,1
1732024979,2024-11-19 15:02,38.15,976.11,1001.89,214,21.31,6.49,-28,1
1732025039,2024-11-19 15:03,38.18,976.06,1001.84,214,21.30,6.49,-26,1
1732025100,2024-11-19 15:05,38.20,976.05,1001.83,214,21.30,6.50,-23,1
1732025160,2024-11-19 15:06,38.21,976.05,1001.83,214,21.29,6.50,-25,1
1732025220,2024-11-19 15:07,38.23,976.02,1001.80,214,21.29,6.51,-23,1
1732025280,2024-11-19 15:08,38.26,976.06,1001.85,214,21.31,6.54,-23,1
1732025340,2024-11-19 15:09,38.26,976.00,1001.79,214,21.30,6.53,-22,1
1732025400,2024-11-19 15:10,38.30,975.98,1001.77,214,21.30,6.54,-29,1
1732025460,2024-11-19 15:11,38.30,975.97,1001.76,214,21.30,6.54,-26,1
1732025520,2024-11-19 15:12,38.35,975.94,1001.72,214,21.29,6.55,-28,1
1732025581,2024-11-19 15:13,38.32,975.94,1001.72,214,21.28,6.53,-24,1
1732025641,2024-11-19 15:14,38.35,975.94,1001.72,214,21.30,6.56,-30,1
1732025701,2024-11-19 15:15,38.36,975.94,1001.72,214,21.29,6.56,-28,1
1732025761,2024-11-19 15:16,38.39,975.88,1001.67,214,21.29,6.57,-29,1
1732025821,2024-11-19 15:17,38.38,975.84,1001.63,214,21.29,6.56,-24,1
1732025881,2024-11-19 15:18,38.42,975.85,1001.63,214,21.29,6.58,-26,1
1732025941,2024-11-19 15:19,38.44,975.84,1001.62,214,21.29,6.58,-25,1
1732026002,2024-11-19 15:20,38.44,975.81,1001.60,214,21.28,6.57,-26,1
1732026062,2024-11-19 15:21,38.46,975.77,1001.56,214,21.29,6.59,-25,1
1732026122,2024-11-19 15:22,38.47,975.79,1001.58,214,21.29,6.60,-23,1
1732026182,2024-11-19 15:23,38.49,975.82,1001.60,214,21.29,6.60,-27,1
1732026242,2024-11-19 15:24,38.52,975.75,1001.54,214,21.29,6.62,-30,1
1732026302,2024-11-19 15:25,38.51,975.74,1001.52,214,21.29,6.61,-27,1
1732026362,2024-11-19 15:26,38.61,975.76,1001.54,214,21.29,6.65,-22,1
1732026422,2024-11-19 15:27,38.56,975.72,1001.51,214,21.29,6.63,-25,1
1732026482,2024-11-19 15:28,38.56,975.72,1001.50,214,21.29,6.63,-26,1
1732026543,2024-11-19 15:29,38.58,975.67,1001.45,214,21.28,6.63,-25,1
1732026603,2024-11-19 15:30,38.62,975.72,1001.50,214,21.28,6.64,-24,1
1732026663,2024-11-19 15:31,38.66,975.73,1001.51,214,21.28,6.66,-24,1
1732026723,2024-11-19 15:32,38.63,975.69,1001.48,214,21.29,6.66,-28,1
1732026783,2024-11-19 15:33,38.48,975.66,1001.45,214,21.28,6.59,-25,1
1732026843,2024-11-19 15:34,38.66,975.63,1001.41,214,21.28,6.66,-24,1
1732026903,2024-11-19 15:35,38.67,975.60,1001.39,214,21.28,6.66,-26,1
1732026963,2024-11-19 15:36,38.69,975.60,1001.38,214,21.28,6.67,-25,1
1732027024,2024-11-19 15:37,38.71,975.57,1001.35,214,21.28,6.68,-29,1
1732027144,2024-11-19 15:39,38.75,975.57,1001.35,214,21.28,6.69,-26,1
1732027204,2024-11-19 15:40,38.73,975.52,1001.30,214,21.28,6.68,-26,1
1732027264,2024-11-19 15:41,38.73,975.49,1001.27,214,21.28,6.68,-23,1
1732027324,2024-11-19 15:42,38.77,975.45,1001.24,214,21.28,6.70,-26,1
1732027384,2024-11-19 15:43,38.77,975.47,1001.25,214,21.27,6.69,-21,1
1732027447,2024-11-19 15:44,38.78,975.42,1001.21,214,21.27,6.70,-26,1
1732027508,2024-11-19 15:45,38.83,975.47,1001.25,214,21.26,6.70,-28,1
1732027568,2024-11-19 15:46,38.82,975.42,1001.20,214,21.27,6.71,-25,1
1732027628,2024-11-19 15:47,38.83,975.42,1001.20,214,21.27,6.71,-29,1
1732027688,2024-11-19 15:48,38.84,975.41,1001.19,214,21.28,6.72,-27,1
1732027748,2024-11-19 15:49,38.93,975.43,1001.22,214,21.27,6.75,-24,1
1732027809,2024-11-19 15:50,38.87,975.44,1001.22,214,21.27,6.73,-25,1
1732027869,2024-11-19 15:51,38.88,975.44,1001.22,214,21.27,6.73,-28,1
1732027929,2024-11-19 15:52,38.88,975.42,1001.20,214,21.27,6.73,-21,1
1732028050,2024-11-19 15:54,38.91,975.35,1001.13,214,21.26,6.74,-23,1
1732028110,2024-11-19 15:55,38.92,975.34,1001.12,214,21.26,6.74,-29,1
1732028170,2024-11-19 15:56,38.92,975.27,1001.05,214,21.26,6.74,-28,1
1732028230,2024-11-19 15:57,38.93,975.31,1001.09,214,21.26,6.74,-25,1
1732028291,2024-11-19 15:58,38.96,975.27,1001.05,214,21.26,6.75,-25,1
1732028351,2024-11-19 15:59,38.96,975.29,1001.08,214,21.26,6.75,-27,1
1732028411,2024-11-19 16:00,38.96,975.23,1001.01,214,21.23,6.72,-27,1
1732028472,2024-11-19 16:01,38.96,975.23,1001.01,214,21.26,6.75,-24,1
1732028532,2024-11-19 16:02,38.97,975.25,1001.04,214,21.25,6.75,-24,1
1732028592,2024-11-19 16:03,38.98,975.17,1000.96,214,21.26,6.76,-27,1
1732028652,2024-11-19 16:04,38.96,975.22,1001.00,214,21.26,6.76,-26,1
1732028713,2024-11-19 16:05,38.98,975.15,1000.94,214,21.25,6.75,-27,1
1732028773,2024-11-19 16:06,38.99,975.14,1000.93,214,21.25,6.75,-24,1
1732028833,2024-11-19 16:07,38.90,975.17,1000.95,214,21.25,6.72,-24,1
1732028894,2024-11-19 16:08,38.98,975.10,1000.88,214,21.25,6.75,-25,1
1732028954,2024-11-19 16:09,38.96,975.08,1000.87,214,21.25,6.75,-24,1
1732029074,2024-11-19 16:11,38.80,975.02,1000.80,214,21.25,6.69,-23,1
1732029134,2024-11-19 16:12,38.99,974.98,1000.77,214,21.24,6.75,-27,1
1732029195,2024-11-19 16:13,38.97,974.97,1000.75,214,21.24,6.74,-23,1
1732029258,2024-11-19 16:14,38.95,974.93,1000.71,214,21.24,6.73,-20,1
1732029378,2024-11-19 16:16,38.99,975.05,1000.83,214,21.24,6.75,-21,1
1732029438,2024-11-19 16:17,38.98,975.09,1000.88,214,21.23,6.74,-27,1
1732029499,2024-11-19 16:18,39.00,975.08,1000.86,214,21.24,6.75,-26,1
1732029559,2024-11-19 16:19,38.97,975.12,1000.90,214,21.24,6.74,-28,1
1732029619,2024-11-19 16:20,38.89,975.09,1000.87,214,21.23,6.70,-25,1
1732029680,2024-11-19 16:21,38.96,975.12,1000.91,214,21.23,6.73,-24,1
1732029740,2024-11-19 16:22,38.97,975.11,1000.90,214,21.23,6.73,-27,1
1732029800,2024-11-19 16:23,38.97,975.04,1000.82,214,21.23,6.73,-26,1
1732029860,2024-11-19 16:24,38.97,975.13,1000.92,214,21.23,6.73,-26,1
1732029920,2024-11-19 16:25,38.98,975.12,1000.90,214,21.22,6.73,-27,1
1732029980,2024-11-19 16:26,39.01,975.03,1000.82,214,21.23,6.74,-26,1
1732030041,2024-11-19 16:27,38.98,975.02,1000.80,214,21.22,6.73,-29,1
1732030101,2024-11-19 16:28,39.01,975.00,1000.78,214,21.23,6.74,-21,1
1732030161,2024-11-19 16:29,39.02,975.03,1000.81,214,21.22,6.74,-23,1
1732030282,2024-11-19 16:31,39.02,974.95,1000.74,214,21.21,6.73,-25,1
1732030342,2024-11-19 16:32,39.02,974.91,1000.69,214,21.21,6.73,-28,1
1732030402,2024-11-19 16:33,39.00,974.89,1000.68,214,21.20,6.72,-22,1
1732030523,2024-11-19 16:35,38.94,974.92,1000.70,214,21.21,6.70,-24,1
1732030583,2024-11-19 16:36,38.97,974.91,1000.69,214,21.21,6.71,-26,1
1732030643,2024-11-19 16:37,38.98,974.85,1000.64,214,21.21,6.72,-22,1
1732030704,2024-11-19 16:38,38.99,974.85,1000.64,214,21.20,6.71,-24,1
1732030824,2024-11-19 16:40,39.00,974.93,1000.71,214,21.20,6.72,-26,1
1732030884,2024-11-19 16:41,38.99,974.87,1000.65,214,21.20,6.71,-23,1
1732030945,2024-11-19 16:42,39.09,974.84,1000.63,214,21.20,6.75,-24,1
1732031005,2024-11-19 16:43,39.15,974.84,1000.62,214,21.19,6.76,-21,1
1732031125,2024-11-19 16:45,39.02,974.78,1000.56,214,21.20,6.72,-27,1
1732031186,2024-11-19 16:46,38.99,974.84,1000.63,214,21.19,6.70,-23,1
1732031246,2024-11-19 16:47,39.02,974.84,1000.62,214,21.19,6.71,-28,1
1732031306,2024-11-19 16:48,38.99,974.87,1000.66,214,21.17,6.68,-26,1
1732031366,2024-11-19 16:49,38.82,974.83,1000.61,214,21.18,6.63,-27,1
1732031427,2024-11-19 16:50,38.99,974.96,1000.74,214,21.19,6.70,-29,1
1732031487,2024-11-19 16:51,38.99,974.92,1000.70,214,21.19,6.70,-22,1
1732031547,2024-11-19 16:52,38.95,974.99,1000.77,214,21.18,6.68,-24,1
1732031608,2024-11-19 16:53,39.01,974.87,1000.65,214,21.19,6.71,-25,1
1732031668,2024-11-19 16:54,39.03,974.81,1000.60,214,21.17,6.70,-26,1
1732031728,2024-11-19 16:55,39.05,974.88,1000.66,214,21.18,6.71,-24,1
1732031788,2024-11-19 16:56,39.04,974.91,1000.69,214,21.17,6.70,-25,1
1732031849,2024-11-19 16:57,39.07,974.82,1000.60,214,21.17,6.71,-24,1
1732031909,2024-11-19 16:58,39.08,974.84,1000.62,214,21.18,6.73,-22,1
1732031969,2024-11-19 16:59,39.07,974.98,1000.76,214,21.17,6.71,-23,1
1732032030,2024-11-19 17:00,39.06,974.97,1000.75,214,21.17,6.71,-28,1
1732032090,2024-11-19 17:01,39.06,974.93,1000.72,214,21.17,6.71,-21,1
1732032150,2024-11-19 17:02,39.04,974.95,1000.73,214,21.16,6.70,-23,1
1732032211,2024-11-19 17:03,39.09,975.00,1000.78,214,21.16,6.71,-24,1
1732032271,2024-11-19 17:04,39.11,974.96,1000.75,214,21.17,6.73,-28,1
1732032331,2024-11-19 17:05,39.09,974.88,1000.67,214,21.16,6.71,-29,1
1732032391,2024-11-19 17:06,39.12,974.90,1000.69,214,21.17,6.73,-24,1
1732032452,2024-11-19 17:07,39.15,974.62,1000.40,214,21.16,6.73,-25,1
1732032512,2024-11-19 17:08,39.13,974.99,1000.77,214,21.16,6.73,-27,1
1732032572,2024-11-19 17:09,39.11,974.91,1000.69,214,21.16,6.72,-28,1
1732032632,2024-11-19 17:10,39.11,974.85,1000.64,214,21.18,6.74,-23,1
1732032692,2024-11-19 17:11,39.14,974.92,1000.71,214,21.15,6.72,-25,1
1732032753,2024-11-19 17:12,39.13,974.88,1000.66,214,21.15,6.72,-26,1
1732032813,2024-11-19 17:13,39.16,974.91,1000.70,214,21.17,6.75,-27,1
1732032873,2024-11-19 17:14,39.14,974.80,1000.59,214,21.16,6.73,-25,1
1732032934,2024-11-19 17:15,39.15,974.74,1000.52,214,21.15,6.73,-27,1
1732032994,2024-11-19 17:16,39.34,974.85,1000.64,214,21.16,6.80,-27,1
1732033054,2024-11-19 17:17,39.19,974.72,1000.50,214,21.15,6.74,-22,1
1732033114,2024-11-19 17:18,39.24,974.80,1000.59,214,21.16,6.77,-23,1
1732033175,2024-11-19 17:19,39.15,974.81,1000.59,214,21.17,6.75,-26,1
1732033235,2024-11-19 17:20,39.19,974.76,1000.54,214,21.16,6.75,-24,1
1732033295,2024-11-19 17:21,39.19,974.75,1000.54,214,21.15,6.74,-23,1
1732033356,2024-11-19 17:22,39.19,974.77,1000.56,214,21.16,6.75,-26,1
1732033416,2024-11-19 17:23,39.20,974.76,1000.54,214,21.15,6.75,-24,1
1732033476,2024-11-19 17:24,39.23,974.76,1000.54,214,21.15,6.75,-27,1
1732033536,2024-11-19 17:25,39.23,974.67,1000.45,214,21.16,6.76,-27,1
1732033597,2024-11-19 17:26,39.25,974.74,1000.52,214,21.14,6.75,-26,1
1732033657,2024-11-19 17:27,39.23,974.71,1000.49,214,21.15,6.75,-27,1
1732033717,2024-11-19 17:28,39.25,974.75,1000.53,214,21.16,6.77,-24,1
1732033777,2024-11-19 17:29,39.26,974.66,1000.45,214,21.15,6.77,-28,1
1732033838,2024-11-19 17:30,39.25,974.54,1000.32,214,21.14,6.75,-23,1
1732033898,2024-11-19 17:31,39.22,974.56,1000.35,214,21.15,6.75,-26,1
1732034018,2024-11-19 17:33,39.26,974.49,1000.28,214,21.15,6.77,-21,1
1732034079,2024-11-19 17:34,39.27,974.41,1000.19,214,21.14,6.76,-28,1
1732034139,2024-11-19 17:35,39.24,974.40,1000.19,214,21.14,6.75,-26,1
1732034199,2024-11-19 17:36,39.25,974.42,1000.20,214,21.14,6.75,-24,1
1732034260,2024-11-19 17:37,39.24,974.43,1000.21,214,21.15,6.76,-25,1
1732034320,2024-11-19 17:38,39.25,974.46,1000.24,214,21.13,6.74,-22,1
1732034380,2024-11-19 17:39,39.23,974.42,1000.21,214,21.14,6.75,-23,1
1732034440,2024-11-19 17:40,39.24,974.46,1000.24,214,21.14,6.75,-27,1
1732034501,2024-11-19 17:41,39.30,974.38,1000.17,214,21.14,6.77,-23,1
1732034561,2024-11-19 17:42,39.25,974.44,1000.23,214,21.14,6.75,-26,1
1732034621,2024-11-19 17:43,39.23,974.48,1000.27,214,21.14,6.75,-22,1
1732034682,2024-11-19 17:44,39.11,974.43,1000.21,214,21.13,6.69,-25,1
1732034742,2024-11-19 17:45,39.25,974.44,1000.23,214,21.14,6.75,-23,1
1732034802,2024-11-19 17:46,39.27,974.44,1000.22,214,21.14,6.76,-23,1
1732034862,2024-11-19 17:47,39.28,974.43,1000.22,214,21.13,6.76,-25,1
1732034922,2024-11-19 17:48,39.28,974.41,1000.20,214,21.14,6.77,-28,1
1732034983,2024-11-19 17:49,39.27,974.40,1000.18,214,21.13,6.75,-26,1
1732035043,2024-11-19 17:50,39.28,974.38,1000.16,214,21.13,6.76,-27,1
1732035103,2024-11-19 17:51,39.17,974.36,1000.14,214,21.14,6.72,-26,1
1732035224,2024-11-19 17:53,39.29,974.35,1000.13,214,21.13,6.76,-23,1
1732035284,2024-11-19 17:54,39.31,974.37,1000.16,214,21.13,6.77,-26,1
1732035344,2024-11-19 17:55,39.31,974.36,1000.14,214,21.13,6.77,-26,1
1732035405,2024-11-19 17:56,39.29,974.27,1000.05,214,21.13,6.76,-28,1
1732035465,2024-11-19 17:57,39.33,974.29,1000.08,214,21.13,6.78,-23,1
1732035525,2024-11-19 17:58,39.33,974.31,1000.10,214,21.13,6.78,-27,1
1732035585,2024-11-19 17:59,39.38,974.23,1000.02,214,21.13,6.79,-26,1
1732035646,2024-11-19 18:00,39.34,974.30,1000.08,214,21.12,6.77,-28,1
1732035706,2024-11-19 18:01,39.33,974.26,1000.04,214,21.12,6.77,-29,1
1732035766,2024-11-19 18:02,39.35,974.24,1000.02,214,21.13,6.78,-25,1
1732035826,2024-11-19 18:03,39.32,974.21,1000.00,214,21.12,6.76,-26,1
1732035887,2024-11-19 18:04,39.34,974.26,1000.04,214,21.12,6.77,-24,1
1732035947,2024-11-19 18:05,39.35,974.22,1000.01,214,21.12,6.77,-24,1
1732036007,2024-11-19 18:06,39.34,974.23,1000.01,214,21.12,6.77,-24,1
1732036067,2024-11-19 18:07,39.35,974.20,999.99,214,21.11,6.77,-27,1
1732036128,2024-11-19 18:08,39.13,974.19,999.97,214,21.12,6.69,-25,1
1732036188,2024-11-19 18:09,39.37,974.15,999.94,214,21.12,6.78,-25,1
1732036248,2024-11-19 18:10,39.34,974.13,999.92,214,21.12,6.77,-22,1
1732036308,2024-11-19 18:11,39.37,974.09,999.87,214,21.11,6.77,-24,1
1732036369,2024-11-19 18:12,39.27,974.03,999.81,214,21.12,6.74,-25,1
1732036429,2024-11-19 18:13,39.30,974.04,999.82,214,21.11,6.75,-25,1
1732036489,2024-11-19 18:14,39.38,974.03,999.81,214,21.12,6.78,-25,1
1732036550,2024-11-19 18:15,39.37,974.03,999.81,214,21.11,6.77,-25,1
1732036610,2024-11-19 18:16,39.36,974.01,999.79,214,21.11,6.77,-20,1
1732036670,2024-11-19 18:17,39.37,973.94,999.73,214,21.11,6.77,-27,1
1732036730,2024-11-19 18:18,39.31,973.97,999.75,214,21.11,6.75,-23,1
1732036791,2024-11-19 18:19,39.35,974.02,999.80,214,21.11,6.77,-20,1
1732036851,2024-11-19 18:20,39.37,973.96,999.74,214,21.11,6.77,-22,1
1732036911,2024-11-19 18:21,39.36,974.01,999.79,214,21.10,6.76,-27,1
1732036972,2024-11-19 18:22,39.32,974.02,999.81,214,21.10,6.74,-22,1
1732037032,2024-11-19 18:23,39.34,974.02,999.81,214,21.11,6.76,-25,1
1732037092,2024-11-19 18:24,39.36,974.02,999.81,214,21.10,6.76,-26,1
1732037152,2024-11-19 18:25,39.34,973.99,999.77,214,21.10,6.75,-25,1
1732037213,2024-11-19 18:26,39.30,973.92,999.70,214,21.09,6.73,-27,1
1732037273,2024-11-19 18:27,39.10,973.88,999.66,214,21.09,6.65,-21,1
1732037333,2024-11-19 18:28,39.34,974.00,999.79,214,21.10,6.75,-22,1
1732037393,2024-11-19 18:29,39.34,973.89,999.67,214,21.10,6.75,-21,1
1732037454,2024-11-19 18:30,39.33,973.87,999.66,214,21.09,6.74,-25,1
1732037514,2024-11-19 18:31,39.36,973.89,999.68,214,21.10,6.76,-26,1
1732037574,2024-11-19 18:32,39.33,973.91,999.69,214,21.09,6.74,-25,1
1732037635,2024-11-19 18:33,39.35,973.88,999.66,214,21.09,6.75,-28,1
1732037695,2024-11-19 18:34,39.36,973.88,999.66,214,21.08,6.74,-21,1
1732037755,2024-11-19 18:35,39.36,973.81,999.59,214,21.09,6.75,-27,1
1732037815,2024-11-19 18:36,39.39,973.83,999.61,214,21.09,6.76,-29,1
1732037875,2024-11-19 18:37,39.35,973.77,999.55,214,21.08,6.74,-27,1
1732037935,2024-11-19 18:38,39.37,973.79,999.57,214,21.09,6.76,-26,1
1732037995,2024-11-19 18:39,39.42,973.72,999.50,214,21.03,6.72,-25,1
1732038056,2024-11-19 18:40,39.39,973.63,999.42,214,20.95,6.64,-23,1
1732038116,2024-11-19 18:41,39.38,973.63,999.42,214,21.05,6.72,-20,1
1732038176,2024-11-19 18:42,39.38,973.60,999.38,214,21.07,6.74,-21,1
1732038236,2024-11-19 18:43,39.39,973.61,999.40,214,21.08,6.75,-23,1
1732038296,2024-11-19 18:44,39.38,973.58,999.36,214,21.08,6.75,-23,1
1732038356,2024-11-19 18:45,39.39,973.60,999.39,214,20.92,6.61,-27,1
1732038416,2024-11-19 18:46,39.39,973.49,999.27,214,21.06,6.74,-22,1
1732038476,2024-11-19 18:47,39.42,973.48,999.27,214,21.07,6.75,-23,1
1732038536,2024-11-19 18:48,39.42,973.48,999.26,214,21.08,6.76,-24,1
1732038597,2024-11-19 18:49,39.43,973.31,999.09,214,21.08,6.77,-26,1
1732038657,2024-11-19 18:50,39.43,973.22,999.01,214,21.08,6.77,-27,1
1732038717,2024-11-19 18:51,39.46,973.34,999.12,214,21.08,6.78,-22,1
1732038777,2024-11-19 18:52,39.46,973.26,999.05,214,21.08,6.78,-23,1
1732038837,2024-11-19 18:53,39.49,973.29,999.08,214,21.08,6.79,-22,1
1732038897,2024-11-19 18:54,39.47,973.20,998.99,214,21.08,6.78,-22,1
1732038957,2024-11-19 18:55,39.47,973.18,998.97,214,21.07,6.77,-26,1
1732039018,2024-11-19 18:56,39.46,973.15,998.93,214,21.08,6.78,-26,1
1732039078,2024-11-19 18:57,39.47,973.18,998.97,214,21.07,6.77,-25,1
1732039138,2024-11-19 18:58,39.50,973.13,998.91,214,21.08,6.79,-26,1
1732039198,2024-11-19 18:59,39.48,973.18,998.96,214,21.08,6.79,-26,1
1732039258,2024-11-19 19:00,39.49,973.13,998.92,214,21.07,6.78,-25,1
1732039318,2024-11-19 19:01,39.48,973.10,998.88,214,21.07,6.78,-24,1
1732039378,2024-11-19 19:02,39.47,973.07,998.85,214,21.08,6.78,-28,1
1732039438,2024-11-19 19:03,39.49,973.07,998.85,214,21.07,6.78,-25,1
1732039499,2024-11-19 19:04,39.49,973.03,998.82,214,21.07,6.78,-23,1
1732039559,2024-11-19 19:05,39.38,973.02,998.80,214,21.07,6.74,-26,1
1732039619,2024-11-19 19:06,39.49,973.01,998.80,214,21.07,6.78,-25,1
1732039679,2024-11-19 19:07,39.49,973.02,998.80,214,21.06,6.77,-23,1
1732039739,2024-11-19 19:08,39.50,972.98,998.76,214,21.07,6.78,-25,1
1732039799,2024-11-19 19:09,39.52,972.95,998.74,214,21.06,6.78,-28,1
1732039859,2024-11-19 19:10,39.47,972.97,998.76,214,21.06,6.76,-23,1
1732039919,2024-11-19 19:11,39.50,972.99,998.77,214,21.07,6.78,-26,1
1732039979,2024-11-19 19:12,39.63,972.92,998.71,214,21.07,6.83,-28,1
1732040039,2024-11-19 19:13,39.52,972.90,998.69,214,21.07,6.79,-26,1
1732040100,2024-11-19 19:15,39.53,972.80,998.59,214,21.07,6.80,-25,1
1732040160,2024-11-19 19:16,39.70,972.80,998.59,214,21.07,6.86,-25,1
1732040220,2024-11-19 19:17,39.55,972.75,998.53,214,21.07,6.80,-25,1
1732040280,2024-11-19 19:18,39.57,972.70,998.49,214,21.07,6.81,-24,1
1732040340,2024-11-19 19:19,39.67,972.71,998.50,214,21.07,6.85,-26,1
1732040400,2024-11-19 19:20,39.61,972.72,998.50,214,21.07,6.82,-26,1
1732040460,2024-11-19 19:21,39.60,972.65,998.43,214,21.07,6.82,-25,1
1732040520,2024-11-19 19:22,39.60,972.74,998.52,214,21.07,6.82,-23,1
1732040581,2024-11-19 19:23,39.63,972.65,998.43,214,21.06,6.82,-28,1
1732040641,2024-11-19 19:24,39.65,972.68,998.46,214,21.07,6.84,-28,1
1732040701,2024-11-19 19:25,39.63,972.68,998.46,214,21.07,6.83,-24,1
1732040761,2024-11-19 19:26,39.61,972.67,998.46,214,21.06,6.82,-27,1
1732040821,2024-11-19 19:27,39.62,972.68,998.47,214,21.06,6.82,-27,1
1732040881,2024-11-19 19:28,39.64,972.67,998.45,214,21.06,6.83,-23,1
1732040941,2024-11-19 19:29,39.67,972.66,998.44,214,21.06,6.84,-27,1
1732041001,2024-11-19 19:30,39.67,972.64,998.43,214,21.07,6.85,-26,1
1732041061,2024-11-19 19:31,39.66,972.64,998.42,214,21.07,6.84,-28,1
1732041121,2024-11-19 19:32,39.67,972.54,998.33,214,21.08,6.86,-27,1
1732041182,2024-11-19 19:33,39.70,972.60,998.38,214,21.07,6.86,-29,1
1732041242,2024-11-19 19:34,39.68,972.58,998.37,214,21.06,6.84,-24,1
1732041302,2024-11-19 19:35,39.67,972.53,998.31,214,21.07,6.85,-28,1
1732041362,2024-11-19 19:36,39.73,972.55,998.34,214,21.06,6.86,-24,1
1732041422,2024-11-19 19:37,39.71,972.50,998.29,214,21.07,6.86,-25,1
1732041482,2024-11-19 19:38,39.72,972.53,998.31,214,21.07,6.86,-28,1
1732041542,2024-11-19 19:39,39.73,972.43,998.21,214,21.07,6.87,-25,1
1732041602,2024-11-19 19:40,39.74,972.36,998.15,214,21.06,6.86,-28,1
1732041662,2024-11-19 19:41,39.75,972.31,998.09,214,21.07,6.88,-27,1
1732041722,2024-11-19 19:42,39.77,972.29,998.07,214,21.07,6.88,-25,1
1732041783,2024-11-19 19:43,39.86,972.30,998.09,214,21.07,6.92,-26,1
1732041843,2024-11-19 19:44,39.75,972.31,998.09,214,21.07,6.88,-28,1
1732041903,2024-11-19 19:45,39.40,972.31,998.09,214,21.07,6.75,-26,1
1732041963,2024-11-19 19:46,39.81,972.28,998.07,214,21.07,6.90,-22,1
1732042023,2024-11-19 19:47,39.79,972.29,998.07,214,21.07,6.89,-25,1
1732042083,2024-11-19 19:48,39.81,972.26,998.04,214,21.07,6.90,-26,1
1732042143,2024-11-19 19:49,39.81,972.25,998.03,214,21.07,6.90,-22,1
1732042203,2024-11-19 19:50,39.79,972.21,998.00,214,21.07,6.89,-25,1
1732042263,2024-11-19 19:51,39.78,972.21,998.00,214,21.06,6.88,-26,1
1732042324,2024-11-19 19:52,39.81,972.13,997.92,214,21.07,6.90,-26,1
1732042384,2024-11-19 19:53,39.81,972.13,997.91,214,21.07,6.90,-27,1
1732042444,2024-11-19 19:54,39.84,972.11,997.89,214,21.07,6.91,-27,1
1732042504,2024-11-19 19:55,39.80,972.06,997.84,214,21.06,6.89,-28,1
1732042564,2024-11-19 19:56,39.83,972.07,997.85,214,21.07,6.90,-26,1
1732042624,2024-11-19 19:57,39.82,972.08,997.87,214,21.07,6.90,-27,1
1732042684,2024-11-19 19:58,39.84,972.08,997.86,214,21.07,6.91,-28,1
1732042744,2024-11-19 19:59,39.83,972.11,997.89,214,21.07,6.90,-24,1
1732042805,2024-11-19 20:00,39.95,972.08,997.86,214,21.07,6.95,-29,1
1732042865,2024-11-19 20:01,39.80,972.08,997.87,214,21.07,6.90,-24,1
1732042925,2024-11-19 20:02,39.79,972.11,997.89,214,21.07,6.89,-29,1
1732042985,2024-11-19 20:03,39.79,972.08,997.86,214,21.07,6.89,-30,1
1732043108,2024-11-19 20:05,39.83,972.03,997.81,214,21.06,6.89,-26,1
1732043168,2024-11-19 20:06,39.79,972.06,997.85,214,21.07,6.89,-26,1
1732043228,2024-11-19 20:07,39.73,972.07,997.85,214,21.07,6.87,-24,1
1732043289,2024-11-19 20:08,39.77,972.08,997.86,214,21.07,6.88,-24,1
1732043349,2024-11-19 20:09,39.74,972.05,997.83,214,21.07,6.87,-24,1
1732043409,2024-11-19 20:10,39.75,972.08,997.87,214,21.06,6.87,-26,1
1732043469,2024-11-19 20:11,39.74,972.07,997.85,214,21.07,6.87,-24,1
1732043530,2024-11-19 20:12,39.75,972.05,997.83,214,21.07,6.88,-27,1
1732043590,2024-11-19 20:13,39.75,972.12,997.90,214,21.07,6.88,-22,1
1732043650,2024-11-19 20:14,39.72,972.14,997.92,214,21.07,6.86,-28,1
1732043710,2024-11-19 20:15,39.74,972.03,997.81,214,21.06,6.86,-22,1
1732043771,2024-11-19 20:16,39.89,972.07,997.86,214,21.07,6.93,-24,1
1732043831,2024-11-19 20:17,39.71,972.07,997.85,214,21.07,6.86,-23,1
1732043891,2024-11-19 20:18,39.67,972.07,997.86,214,21.07,6.85,-28,1
1732043951,2024-11-19 20:19,39.66,972.06,997.84,214,21.07,6.84,-26,1
1732044012,2024-11-19 20:20,39.65,972.10,997.89,214,21.06,6.83,-26,1
1732044072,2024-11-19 20:21,39.65,972.05,997.83,214,21.07,6.84,-26,1
1732044132,2024-11-19 20:22,39.67,972.05,997.84,214,21.07,6.85,-29,1
1732044193,2024-11-19 20:23,39.70,972.03,997.82,214,21.07,6.86,-22,1
1732044253,2024-11-19 20:24,39.68,972.06,997.84,214,21.06,6.84,-26,1
1732044313,2024-11-19 20:25,39.66,972.03,997.82,214,21.07,6.84,-23,1
1732044373,2024-11-19 20:26,39.71,972.00,997.78,214,21.07,6.86,-24,1
1732044434,2024-11-19 20:27,39.70,972.00,997.78,214,21.05,6.84,-27,1
1732044494,2024-11-19 20:28,39.72,972.02,997.80,214,21.07,6.86,-21,1
1732044554,2024-11-19 20:29,39.71,972.01,997.80,214,21.07,6.86,-25,1
1732044615,2024-11-19 20:30,39.72,972.03,997.81,214,21.07,6.86,-25,1
1732044675,2024-11-19 20:31,39.74,972.01,997.79,214,21.06,6.86,-26,1
1732044735,2024-11-19 20:32,39.75,971.99,997.77,214,21.07,6.88,-27,1
1732044795,2024-11-19 20:33,39.75,972.00,997.78,214,21.07,6.88,-26,1
1732044856,2024-11-19 20:34,39.75,972.01,997.79,214,21.07,6.88,-26,1
1732044916,2024-11-19 20:35,39.73,972.03,997.81,214,21.07,6.87,-27,1
1732044976,2024-11-19 20:36,39.74,972.00,997.78,214,21.07,6.87,-27,1
1732045037,2024-11-19 20:37,39.75,971.98,997.76,214,21.07,6.88,-25,1
1732045097,2024-11-19 20:38,39.77,972.00,997.78,214,21.08,6.89,-30,1
1732045157,2024-11-19 20:39,39.83,971.98,997.76,214,21.07,6.90,-24,1
1732045217,2024-11-19 20:40,39.78,971.96,997.74,214,21.07,6.89,-24,1
1732045277,2024-11-19 20:41,39.80,971.94,997.72,214,21.07,6.90,-29,1
1732045338,2024-11-19 20:42,39.88,971.96,997.75,214,21.07,6.92,-25,1
1732045398,2024-11-19 20:43,39.81,971.95,997.73,214,21.07,6.90,-28,1
1732045458,2024-11-19 20:44,39.86,971.91,997.69,214,21.07,6.92,-23,1
1732045519,2024-11-19 20:45,39.86,971.94,997.73,214,21.07,6.92,-30,1
1732045579,2024-11-19 20:46,39.65,971.92,997.70,214,21.07,6.84,-26,1
1732045639,2024-11-19 20:47,39.87,971.89,997.67,214,21.07,6.92,-24,1
1732045699,2024-11-19 20:48,39.89,971.85,997.63,214,21.08,6.94,-22,1
1732045760,2024-11-19 20:49,40.05,971.81,997.60,214,21.07,6.99,-25,1
1732045820,2024-11-19 20:50,39.90,971.81,997.59,214,21.07,6.93,-25,1
1732045880,2024-11-19 20:51,39.92,971.78,997.57,214,21.06,6.93,-27,1
1732045940,2024-11-19 20:52,39.90,971.77,997.56,214,21.07,6.93,-27,1
1732046001,2024-11-19 20:53,39.92,971.69,997.47,214,21.07,6.94,-27,1
1732046061,2024-11-19 20:54,39.93,971.71,997.49,214,21.06,6.93,-23,1
1732046121,2024-11-19 20:55,39.92,971.73,997.51,214,21.07,6.94,-27,1
1732046182,2024-11-19 20:56,39.93,971.68,997.46,214,21.06,6.93,-27,1
1732046242,2024-11-19 20:57,39.93,971.68,997.46,214,21.07,6.94,-29,1
1732046302,2024-11-19 20:58,39.93,971.62,997.41,214,21.07,6.94,-28,1
1732046363,2024-11-19 20:59,39.96,971.58,997.36,214,21.07,6.95,-28,1
1732046423,2024-11-19 21:00,39.98,971.55,997.34,214,21.07,6.96,-26,1
1732046483,2024-11-19 21:01,39.98,971.53,997.32,214,21.07,6.96,-27,1
1732046543,2024-11-19 21:02,39.97,971.41,997.20,214,21.07,6.96,-29,1
1732046604,2024-11-19 21:03,39.99,971.41,997.19,214,21.07,6.96,-25,1
1732046664,2024-11-19 21:04,39.98,971.45,997.23,214,21.07,6.96,-26,1
1732046724,2024-11-19 21:05,39.98,971.45,997.23,214,21.08,6.97,-27,1
1732046785,2024-11-19 21:06,39.97,971.42,997.20,214,21.08,6.96,-24,1
1732046845,2024-11-19 21:07,40.00,971.38,997.17,214,21.07,6.97,-24,1
1732046905,2024-11-19 21:08,39.98,971.42,997.21,214,21.06,6.95,-29,1
1732046965,2024-11-19 21:09,40.02,971.42,997.21,214,21.07,6.97,-26,1
1732047026,2024-11-19 21:10,40.02,971.43,997.21,214,21.06,6.97,-27,1
1732047086,2024-11-19 21:11,40.01,971.39,997.17,214,21.06,6.96,-24,1
1732047146,2024-11-19 21:12,40.02,971.38,997.16,214,21.07,6.97,-26,1
1732047207,2024-11-19 21:13,40.01,971.33,997.11,214,21.07,6.97,-23,1
1732047267,2024-11-19 21:14,40.02,971.31,997.10,214,21.07,6.97,-26,1
1732047327,2024-11-19 21:15,40.00,971.28,997.07,214,21.07,6.97,-28,1
1732047387,2024-11-19 21:16,40.02,971.29,997.08,214,21.07,6.97,-25,1
1732047448,2024-11-19 21:17,40.06,971.28,997.06,214,21.07,6.99,-26,1
1732047508,2024-11-19 21:18,40.04,971.26,997.04,214,21.07,6.98,-29,1
1732047568,2024-11-19 21:19,40.04,971.29,997.07,214,21.06,6.97,-28,1
1732047629,2024-11-19 21:20,40.01,971.25,997.04,214,21.07,6.97,-27,1
1732047689,2024-11-19 21:21,40.04,971.23,997.02,214,21.07,6.98,-25,1
1732047749,2024-11-19 21:22,40.02,971.20,996.98,214,21.07,6.97,-28,1
1732047809,2024-11-19 21:23,40.05,971.11,996.90,214,21.07,6.99,-24,1
1732047870,2024-11-19 21:24,40.07,971.14,996.92,214,21.07,6.99,-26,1
1732047930,2024-11-19 21:25,40.06,971.14,996.92,214,21.06,6.98,-27,1
1732047990,2024-11-19 21:26,40.10,971.07,996.86,214,21.06,6.99,-29,1
1732048051,2024-11-19 21:27,40.07,971.10,996.89,214,21.07,6.99,-23,1
1732048111,2024-11-19 21:28,40.07,971.07,996.85,214,21.06,6.99,-26,1
1732048171,2024-11-19 21:29,40.10,971.05,996.83,214,21.06,6.99,-27,1
1732048231,2024-11-19 21:30,40.07,971.07,996.86,214,21.06,6.99,-27,1
1732048292,2024-11-19 21:31,40.10,971.03,996.82,214,21.07,7.00,-27,1
1732048352,2024-11-19 21:32,40.06,971.00,996.79,214,21.06,6.98,-26,1
1732048412,2024-11-19 21:33,39.98,970.95,996.74,214,21.07,6.96,-26,1
1732048472,2024-11-19 21:34,39.93,970.96,996.74,214,21.06,6.93,-27,1
1732048533,2024-11-19 21:35,40.07,970.94,996.72,214,21.05,6.98,-26,1
1732048593,2024-11-19 21:36,40.09,970.92,996.70,214,21.05,6.98,-29,1
1732048653,2024-11-19 21:37,40.11,970.89,996.67,214,21.05,6.99,-22,1
1732048714,2024-11-19 21:38,40.10,970.87,996.65,214,21.06,6.99,-27,1
1732048774,2024-11-19 21:39,40.09,970.85,996.63,214,21.05,6.98,-24,1
1732048834,2024-11-19 21:40,40.12,970.82,996.61,214,21.05,6.99,-27,1
1732048894,2024-11-19 21:41,40.12,970.81,996.59,214,21.06,7.00,-26,1
1732048955,2024-11-19 21:42,40.13,970.73,996.51,214,21.05,7.00,-26,1
1732049015,2024-11-19 21:43,40.12,970.70,996.48,214,21.05,6.99,-27,1
1732049075,2024-11-19 21:44,39.99,970.67,996.45,214,21.05,6.94,-28,1
1732049135,2024-11-19 21:45,39.96,970.67,996.45,214,21.05,6.94,-28,1
1732049196,2024-11-19 21:46,40.14,970.68,996.46,214,21.05,7.00,-28,1
1732049256,2024-11-19 21:47,40.15,970.65,996.43,214,21.05,7.00,-25,1
1732049316,2024-11-19 21:48,40.13,970.66,996.44,214,21.05,7.00,-27,1
1732049376,2024-11-19 21:49,40.11,970.71,996.49,214,21.05,6.99,-24,1
1732049437,2024-11-19 21:50,40.12,970.67,996.46,214,21.05,6.99,-26,1
1732049497,2024-11-19 21:51,40.13,970.66,996.44,214,21.05,7.00,-24,1
1732049557,2024-11-19 21:52,40.16,970.64,996.42,214,21.05,7.01,-31,1
1732049618,2024-11-19 21:53,40.15,970.67,996.45,214,21.05,7.00,-26,1
1732049678,2024-11-19 21:54,40.15,970.63,996.41,214,21.05,7.00,-28,1
1732049738,2024-11-19 21:55,39.87,970.57,996.35,214,21.04,6.89,-29,1
1732049798,2024-11-19 21:56,40.17,970.54,996.33,214,21.04,7.00,-25,1
1732049859,2024-11-19 21:57,40.17,970.48,996.27,214,21.05,7.01,-25,1
1732049919,2024-11-19 21:58,40.16,970.46,996.24,214,21.05,7.01,-26,1
1732049979,2024-11-19 21:59,40.15,970.47,996.26,214,21.05,7.00,-27,1
1732050040,2024-11-19 22:00,40.17,970.39,996.17,214,21.04,7.00,-24,1
1732050100,2024-11-19 22:01,40.17,970.38,996.16,214,21.05,7.01,-23,1
1732050160,2024-11-19 22:02,40.18,970.31,996.09,214,21.04,7.01,-28,1
1732050221,2024-11-19 22:03,40.17,970.27,996.05,214,21.05,7.01,-29,1
1732050281,2024-11-19 22:04,40.25,970.27,996.05,214,21.05,7.04,-25,1
1732050341,2024-11-19 22:05,40.13,970.25,996.03,214,21.05,7.00,-28,1
1732050401,2024-11-19 22:06,40.17,970.18,995.96,214,21.04,7.00,-28,1
1732050462,2024-11-19 22:07,40.20,970.22,996.00,214,21.04,7.01,-28,1
1732050522,2024-11-19 22:08,40.18,970.23,996.01,214,21.04,7.01,-27,1
1732050582,2024-11-19 22:09,40.18,970.16,995.94,214,21.04,7.01,-25,1
1732050643,2024-11-19 22:10,40.20,970.17,995.96,214,21.04,7.01,-26,1
1732050703,2024-11-19 22:11,40.18,970.08,995.87,214,21.04,7.01,-28,1
1732050763,2024-11-19 22:12,40.19,970.14,995.92,214,21.04,7.01,-24,1
1732050823,2024-11-19 22:13,40.20,970.16,995.94,214,21.04,7.01,-26,1
1732050884,2024-11-19 22:14,40.20,970.18,995.97,214,21.04,7.01,-27,1
1732050944,2024-11-19 22:15,40.20,970.10,995.88,214,21.03,7.00,-24,1
1732051004,2024-11-19 22:16,40.27,970.13,995.91,214,21.04,7.04,-26,1
1732051065,2024-11-19 22:17,40.10,970.14,995.92,214,21.04,6.98,-25,1
1732051125,2024-11-19 22:18,40.18,970.10,995.88,214,21.04,7.01,-23,1
1732051185,2024-11-19 22:19,40.19,970.09,995.88,214,21.03,7.00,-24,1
1732051245,2024-11-19 22:20,40.21,970.04,995.83,214,21.04,7.02,-23,1
1732051305,2024-11-19 22:21,40.18,970.03,995.81,214,21.04,7.01,-28,1
1732051366,2024-11-19 22:22,40.19,970.06,995.84,214,21.04,7.01,-28,1
1732051426,2024-11-19 22:23,40.20,970.05,995.84,214,21.04,7.01,-23,1
1732051486,2024-11-19 22:24,40.22,970.09,995.87,214,21.03,7.01,-24,1
1732051547,2024-11-19 22:25,40.25,970.07,995.85,214,21.04,7.03,-25,1
1732051607,2024-11-19 22:26,39.90,969.98,995.77,214,21.03,6.89,-26,1
1732051667,2024-11-19 22:27,40.21,969.96,995.74,214,21.04,7.02,-25,1
1732051727,2024-11-19 22:28,40.22,969.96,995.74,214,21.05,7.03,-28,1
1732051788,2024-11-19 22:29,40.21,969.90,995.69,214,21.04,7.02,-26,1
1732051848,2024-11-19 22:30,40.24,969.85,995.64,214,21.03,7.02,-24,1
1732051908,2024-11-19 22:31,40.21,969.85,995.63,214,21.04,7.02,-24,1
1732051969,2024-11-19 22:32,40.24,969.92,995.70,214,21.05,7.03,-24,1
1732052029,2024-11-19 22:33,40.25,969.80,995.58,214,21.04,7.03,-24,1
1732052089,2024-11-19 22:34,40.20,969.78,995.57,214,21.04,7.01,-24,1
1732052149,2024-11-19 22:35,40.18,969.76,995.54,214,21.04,7.01,-27,1
1732052210,2024-11-19 22:36,40.22,969.79,995.57,214,21.04,7.02,-25,1
1732052270,2024-11-19 22:37,40.23,969.74,995.52,214,21.04,7.03,-25,1
1732052330,2024-11-19 22:38,40.21,969.73,995.52,214,21.04,7.02,-23,1
1732052390,2024-11-19 22:39,40.22,969.72,995.50,214,21.04,7.02,-26,1
1732052451,2024-11-19 22:40,40.21,969.66,995.44,214,21.05,7.03,-24,1
1732052511,2024-11-19 22:41,40.25,969.64,995.42,214,21.05,7.04,-25,1
1732052571,2024-11-19 22:42,40.21,969.61,995.39,214,21.05,7.03,-26,1
1732052632,2024-11-19 22:43,40.18,969.62,995.40,214,21.04,7.01,-28,1
1732052692,2024-11-19 22:44,40.20,969.61,995.39,214,21.04,7.01,-28,1
1732052752,2024-11-19 22:45,40.18,969.53,995.31,214,21.04,7.01,-24,1
1732052812,2024-11-19 22:46,40.19,969.52,995.30,214,21.04,7.01,-25,1
1732052873,2024-11-19 22:47,40.28,969.41,995.20,214,21.03,7.03,-22,1
1732052933,2024-11-19 22:48,40.13,969.45,995.24,214,21.04,6.99,-25,1
1732052993,2024-11-19 22:49,40.19,969.45,995.23,214,21.04,7.01,-22,1
1732053054,2024-11-19 22:50,40.39,969.50,995.28,214,21.04,7.08,-25,1
1732053114,2024-11-19 22:51,40.19,969.44,995.23,214,21.04,7.01,-21,1
1732053174,2024-11-19 22:52,40.18,969.43,995.21,214,21.04,7.01,-27,1
1732053234,2024-11-19 22:53,40.18,969.36,995.15,214,21.04,7.01,-23,1
1732053295,2024-11-19 22:54,40.19,969.40,995.18,214,21.04,7.01,-27,1
1732053355,2024-11-19 22:55,40.19,969.29,995.08,214,21.05,7.02,-26,1
1732053415,2024-11-19 22:56,40.20,969.33,995.12,214,21.05,7.02,-28,1
1732053475,2024-11-19 22:57,40.20,969.28,995.07,214,21.05,7.02,-24,1
1732053535,2024-11-19 22:58,40.20,969.22,995.01,214,21.05,7.02,-26,1
1732053596,2024-11-19 22:59,40.22,969.24,995.02,214,21.04,7.02,-21,1
1732053656,2024-11-19 23:00,40.19,969.22,995.01,214,21.05,7.02,-23,1
1732053716,2024-11-19 23:01,40.19,969.18,994.97,214,21.04,7.01,-24,1
1732053776,2024-11-19 23:02,40.17,969.09,994.88,214,20.93,6.90,-22,1
1732053836,2024-11-19 23:03,40.18,969.09,994.87,214,21.02,6.99,-23,1
1732053896,2024-11-19 23:04,40.21,968.98,994.76,214,21.04,7.02,-25,1
1732053956,2024-11-19 23:05,40.19,969.04,994.82,214,21.04,7.01,-22,1
1732054016,2024-11-19 23:06,40.19,969.05,994.83,214,21.04,7.01,-23,1
1732054076,2024-11-19 23:07,40.20,968.94,994.73,214,20.94,6.92,-24,1
1732054136,2024-11-19 23:08,40.19,968.93,994.71,214,21.02,6.99,-31,1
1732054197,2024-11-19 23:09,40.19,968.89,994.67,214,21.03,7.00,-24,1
1732054257,2024-11-19 23:10,40.20,968.92,994.70,214,21.04,7.01,-23,1
1732054317,2024-11-19 23:11,40.19,968.91,994.69,214,21.04,7.01,-24,1
1732054377,2024-11-19 23:12,40.21,968.61,994.39,214,21.05,7.03,-21,1
1732054437,2024-11-19 23:13,40.22,968.88,994.66,214,21.05,7.03,-24,1
1732054497,2024-11-19 23:14,40.20,968.87,994.65,214,21.04,7.01,-24,1
1732054557,2024-11-19 23:15,40.20,968.86,994.64,214,21.04,7.01,-23,1
1732054617,2024-11-19 23:16,40.20,968.84,994.62,214,21.05,7.02,-28,1
1732054677,2024-11-19 23:17,40.25,968.78,994.56,214,21.05,7.04,-25,1
1732054737,2024-11-19 23:18,40.21,968.79,994.57,214,21.05,7.03,-20,1
1732054798,2024-11-19 23:19,40.19,968.74,994.53,214,21.05,7.02,-27,1
1732054858,2024-11-19 23:20,40.24,968.79,994.58,214,21.05,7.03,-18,1
1732054918,2024-11-19 23:21,40.22,968.76,994.55,214,21.04,7.02,-25,1
1732054978,2024-11-19 23:22,40.32,968.76,994.54,214,21.05,7.07,-25,1
1732055038,2024-11-19 23:23,40.25,968.68,994.46,214,21.05,7.04,-21,1
1732055098,2024-11-19 23:24,40.25,968.65,994.44,214,21.05,7.04,-23,1
1732055158,2024-11-19 23:25,40.26,968.67,994.45,214,21.05,7.04,-26,1
1732055218,2024-11-19 23:26,40.26,968.59,994.38,214,21.04,7.03,-29,1
1732055278,2024-11-19 23:27,40.25,968.61,994.40,214,21.05,7.04,-23,1
1732055338,2024-11-19 23:28,40.12,968.62,994.40,214,21.06,7.00,-24,1
1732055399,2024-11-19 23:29,40.27,968.62,994.40,214,21.05,7.05,-25,1
1732055459,2024-11-19 23:30,40.27,968.56,994.34,214,21.06,7.06,-25,1
1732055519,2024-11-19 23:31,40.27,968.55,994.33,214,21.06,7.06,-27,1
1732055579,2024-11-19 23:32,40.27,968.55,994.33,214,21.06,7.06,-26,1
1732055639,2024-11-19 23:33,40.29,968.53,994.31,214,21.06,7.06,-24,1
1732055699,2024-11-19 23:34,40.27,968.50,994.28,214,21.05,7.05,-26,1
1732055759,2024-11-19 23:35,40.27,968.45,994.23,214,21.06,7.06,-29,1
1732055819,2024-11-19 23:36,40.27,968.46,994.24,214,21.05,7.05,-26,1
1732055879,2024-11-19 23:37,40.28,968.47,994.25,214,21.06,7.06,-22,1
1732055940,2024-11-19 23:39,40.30,968.46,994.25,214,21.07,7.08,-26,1
1732056000,2024-11-19 23:40,40.28,968.44,994.22,214,21.07,7.07,-24,1
1732056060,2024-11-19 23:41,40.28,968.39,994.17,214,21.07,7.07,-27,1
1732056120,2024-11-19 23:42,40.29,968.41,994.19,214,21.07,7.07,-27,1
1732056180,2024-11-19 23:43,40.30,968.39,994.17,214,21.06,7.07,-25,1
1732056240,2024-11-19 23:44,40.31,968.37,994.16,214,21.07,7.08,-23,1
1732056300,2024-11-19 23:45,40.31,968.23,994.01,214,21.07,7.08,-26,1
1732056360,2024-11-19 23:46,40.43,968.26,994.04,214,21.07,7.12,-26,1
1732056420,2024-11-19 23:47,40.31,968.20,993.98,214,21.06,7.07,-23,1
1732056481,2024-11-19 23:48,40.30,968.16,993.94,214,21.06,7.07,-25,1
1732056541,2024-11-19 23:49,40.30,968.17,993.96,214,21.06,7.07,-23,1
1732056601,2024-11-19 23:50,40.32,968.17,993.95,214,21.07,7.09,-24,1
1732056661,2024-11-19 23:51,40.29,968.13,993.91,214,21.07,7.07,-22,1
1732056721,2024-11-19 23:52,40.02,968.10,993.88,214,21.07,6.97,-24,1
1732056781,2024-11-19 23:53,40.31,968.02,993.81,214,21.07,7.08,-26,1
1732056841,2024-11-19 23:54,40.32,967.98,993.76,214,21.07,7.09,-25,1
1732056901,2024-11-19 23:55,40.31,967.97,993.75,214,21.07,7.08,-25,1
1732056961,2024-11-19 23:56,40.31,967.90,993.69,214,21.07,7.08,-25,1
1732057021,2024-11-19 23:57,40.32,967.89,993.68,214,21.07,7.09,-28,1
1732057081,2024-11-19 23:58,40.22,967.94,993.72,214,21.08,7.05,-27,1
1732057142,2024-11-19 23:59,40.25,967.83,993.61,214,21.08,7.07,-26,1