1732057202,2024-11-20 00:00,40.31,967.87,993.65,214,21.06,7.07,-25,1
1732057262,2024-11-20 00:01,40.32,967.83,993.61,214,21.07,7.09,-26,1
1732057322,2024-11-20 00:02,40.31,967.82,993.60,214,21.07,7.08,-22,1
1732057382,2024-11-20 00:03,40.31,967.84,993.63,214,21.07,7.08,-24,1
1732057442,2024-11-20 00:04,40.35,967.84,993.63,214,21.08,7.10,-26,1
1732057502,2024-11-20 00:05,40.16,967.82,993.60,214,21.08,7.03,-25,1
1732057562,2024-11-20 00:06,40.15,967.76,993.54,214,21.08,7.03,-21,1
1732057622,2024-11-20 00:07,40.29,967.74,993.53,214,21.08,7.08,-22,1
1732057683,2024-11-20 00:08,40.33,967.73,993.51,214,21.07,7.09,-22,1
1732057743,2024-11-20 00:09,40.31,967.73,993.52,214,21.08,7.09,-23,1
1732057803,2024-11-20 00:10,40.32,967.71,993.50,214,21.08,7.09,-22,1
1732057863,2024-11-20 00:11,40.31,967.68,993.46,214,21.08,7.09,-28,1
1732057923,2024-11-20 00:12,40.31,967.67,993.46,214,21.07,7.08,-25,1
1732057983,2024-11-20 00:13,40.28,967.67,993.45,214,21.08,7.08,-28,1
1732058043,2024-11-20 00:14,40.31,967.64,993.42,214,21.08,7.09,-23,1
1732058103,2024-11-20 00:15,40.28,967.65,993.43,214,21.09,7.09,-28,1
1732058163,2024-11-20 00:16,40.29,967.62,993.40,214,21.09,7.09,-23,1
1732058223,2024-11-20 00:17,40.30,967.55,993.34,214,21.08,7.09,-26,1
1732058283,2024-11-20 00:18,40.30,967.53,993.31,214,21.09,7.10,-26,1
1732058344,2024-11-20 00:19,40.29,967.49,993.27,214,21.09,7.09,-24,1
1732058404,2024-11-20 00:20,40.28,967.48,993.27,214,21.09,7.09,-27,1
1732058464,2024-11-20 00:21,40.20,967.44,993.22,214,21.08,7.05,-24,1
1732058524,2024-11-20 00:22,40.26,967.42,993.21,214,21.09,7.08,-22,1
1732058584,2024-11-20 00:23,40.29,967.39,993.17,214,21.09,7.09,-25,1
1732058644,2024-11-20 00:24,40.30,967.41,993.19,214,21.09,7.10,-25,1
1732058704,2024-11-20 00:25,40.31,967.36,993.14,214,21.09,7.10,-24,1
1732058764,2024-11-20 00:26,40.29,967.29,993.07,214,21.08,7.08,-24,1
1732058824,2024-11-20 00:27,40.28,967.29,993.08,214,21.09,7.09,-32,1
1732058884,2024-11-20 00:28,40.31,967.17,992.96,214,21.09,7.10,-28,1
1732058945,2024-11-20 00:29,40.31,967.17,992.95,214,21.09,7.10,-27,1
1732059005,2024-11-20 00:30,40.30,967.16,992.94,214,21.09,7.10,-27,1
1732059065,2024-11-20 00:31,40.33,967.13,992.91,214,21.10,7.11,-29,1
1732059125,2024-11-20 00:32,40.33,967.07,992.85,214,21.09,7.10,-24,1
1732059185,2024-11-20 00:33,40.30,967.03,992.82,214,21.09,7.10,-21,1
1732059245,2024-11-20 00:34,40.30,967.01,992.80,214,21.10,7.10,-23,1
1732059305,2024-11-20 00:35,40.30,967.00,992.78,214,21.09,7.10,-25,1
1732059365,2024-11-20 00:36,40.31,967.01,992.80,214,21.10,7.11,-24,1
1732059425,2024-11-20 00:37,40.21,967.01,992.79,214,21.10,7.07,-25,1
1732059549,2024-11-20 00:39,40.27,966.94,992.73,214,21.10,7.09,-25,1
1732059609,2024-11-20 00:40,40.26,966.94,992.73,214,21.10,7.09,-23,1
1732059669,2024-11-20 00:41,40.24,966.97,992.75,214,21.09,7.07,-27,1
1732059729,2024-11-20 00:42,40.12,966.86,992.64,214,21.10,7.04,-25,1
1732059790,2024-11-20 00:43,40.20,966.91,992.70,214,21.10,7.07,-26,1
1732059850,2024-11-20 00:44,40.34,966.92,992.70,214,21.10,7.12,-21,1
1732059910,2024-11-20 00:45,40.23,966.87,992.65,214,21.11,7.09,-26,1
1732059970,2024-11-20 00:46,40.21,966.85,992.64,214,21.10,7.07,-23,1
1732060031,2024-11-20 00:47,40.20,966.84,992.63,214,21.11,7.07,-28,1
1732060091,2024-11-20 00:48,40.21,966.81,992.59,214,21.11,7.08,-26,1
1732060151,2024-11-20 00:49,40.20,966.79,992.58,214,21.10,7.07,-24,1
1732060212,2024-11-20 00:50,40.18,966.76,992.54,214,21.10,7.06,-26,1
1732060272,2024-11-20 00:51,40.15,966.75,992.53,214,21.11,7.06,-24,1
1732060332,2024-11-20 00:52,40.12,966.73,992.52,214,21.11,7.05,-22,1
1732060392,2024-11-20 00:53,40.12,966.73,992.51,214,21.10,7.04,-26,1
1732060452,2024-11-20 00:54,40.11,966.67,992.46,214,21.11,7.04,-26,1
1732060513,2024-11-20 00:55,40.08,966.59,992.37,214,21.10,7.02,-26,1
1732060573,2024-11-20 00:56,40.08,966.53,992.31,214,21.10,7.02,-26,1
1732060633,2024-11-20 00:57,40.04,966.50,992.29,214,21.10,7.01,-23,1
1732060694,2024-11-20 00:58,40.05,966.53,992.32,214,21.11,7.02,-26,1
1732060754,2024-11-20 00:59,40.01,966.51,992.29,214,21.11,7.01,-28,1
1732060814,2024-11-20 01:00,40.00,966.44,992.23,214,21.10,7.00,-27,1
1732060874,2024-11-20 01:01,40.00,966.45,992.24,214,21.11,7.00,-24,1
1732060935,2024-11-20 01:02,39.97,966.37,992.15,214,21.11,6.99,-26,1
1732060995,2024-11-20 01:03,39.98,966.26,992.04,214,21.11,7.00,-26,1
1732061055,2024-11-20 01:04,40.01,966.29,992.07,214,21.11,7.01,-25,1
1732061116,2024-11-20 01:05,40.01,966.29,992.07,214,21.11,7.01,-26,1
1732061176,2024-11-20 01:06,40.00,966.28,992.07,214,21.10,7.00,-27,1
1732061236,2024-11-20 01:07,40.04,966.29,992.07,214,21.12,7.03,-26,1
1732061296,2024-11-20 01:08,40.03,966.36,992.15,214,21.12,7.02,-26,1
1732061357,2024-11-20 01:09,40.04,966.32,992.10,214,21.12,7.03,-24,1
1732061417,2024-11-20 01:10,40.05,966.37,992.15,214,21.12,7.03,-25,1
1732061477,2024-11-20 01:11,40.05,966.33,992.11,214,21.12,7.03,-27,1
1732061537,2024-11-20 01:12,40.00,966.31,992.09,214,21.12,7.01,-25,1
1732061598,2024-11-20 01:13,40.00,966.27,992.05,214,21.11,7.00,-26,1
1732061658,2024-11-20 01:14,39.98,966.24,992.02,214,21.12,7.01,-23,1
1732061718,2024-11-20 01:15,39.79,966.26,992.05,214,21.12,6.93,-24,1
1732061779,2024-11-20 01:16,39.95,966.26,992.04,214,21.11,6.98,-23,1
1732061839,2024-11-20 01:17,39.97,966.22,992.00,214,21.12,7.00,-24,1
1732061899,2024-11-20 01:18,40.00,966.20,991.98,214,21.12,7.01,-27,1
1732061959,2024-11-20 01:19,39.99,966.13,991.91,214,21.12,7.01,-24,1
1732062020,2024-11-20 01:20,40.25,966.05,991.83,214,21.12,7.10,-23,1
1732062080,2024-11-20 01:21,40.03,966.07,991.85,214,21.13,7.03,-27,1
1732062140,2024-11-20 01:22,40.04,966.08,991.86,214,21.13,7.03,-25,1
1732062200,2024-11-20 01:23,40.05,966.07,991.85,214,21.12,7.03,-26,1
1732062261,2024-11-20 01:24,40.08,966.02,991.81,214,21.13,7.05,-18,1
1732062321,2024-11-20 01:25,40.08,965.99,991.77,214,21.13,7.05,-23,1
1732062381,2024-11-20 01:26,40.09,965.92,991.70,214,21.13,7.05,-23,1
1732062441,2024-11-20 01:27,40.07,965.86,991.64,214,21.13,7.05,-25,1
1732062502,2024-11-20 01:28,40.09,965.93,991.71,214,21.14,7.06,-25,1
1732062562,2024-11-20 01:29,40.09,965.89,991.67,214,21.14,7.06,-24,1
1732062622,2024-11-20 01:30,40.10,965.85,991.64,214,21.14,7.07,-26,1
1732062683,2024-11-20 01:31,40.00,965.87,991.65,214,21.14,7.03,-23,1
1732062743,2024-11-20 01:32,40.11,965.84,991.63,214,21.14,7.07,-23,1
1732062803,2024-11-20 01:33,40.12,965.87,991.65,214,21.13,7.07,-28,1
1732062863,2024-11-20 01:34,40.12,965.82,991.60,214,21.14,7.08,-28,1
1732062923,2024-11-20 01:35,40.09,965.68,991.46,214,21.14,7.06,-27,1
1732062984,2024-11-20 01:36,40.08,965.71,991.49,214,21.14,7.06,-27,1
1732063044,2024-11-20 01:37,40.11,965.65,991.44,214,21.15,7.08,-27,1
1732063104,2024-11-20 01:38,40.15,965.70,991.49,214,21.15,7.09,-25,1
1732063164,2024-11-20 01:39,40.10,965.63,991.41,214,21.14,7.07,-25,1
1732063225,2024-11-20 01:40,40.06,965.66,991.44,214,21.15,7.06,-25,1
1732063285,2024-11-20 01:41,40.06,965.59,991.37,214,21.14,7.05,-25,1
1732063345,2024-11-20 01:42,40.06,965.61,991.39,214,21.15,7.06,-24,1
1732063405,2024-11-20 01:43,40.07,965.64,991.42,214,21.15,7.06,-24,1
1732063466,2024-11-20 01:44,40.05,965.62,991.40,214,21.15,7.06,-25,1
1732063526,2024-11-20 01:45,40.01,965.59,991.37,214,21.15,7.04,-26,1
1732063586,2024-11-20 01:46,40.02,965.54,991.33,214,21.15,7.05,-27,1
1732063647,2024-11-20 01:47,40.05,965.56,991.34,214,21.16,7.07,-24,1
1732063707,2024-11-20 01:48,40.05,965.51,991.29,214,21.16,7.07,-23,1
1732063767,2024-11-20 01:49,40.08,965.48,991.27,214,21.15,7.07,-23,1
1732063827,2024-11-20 01:50,40.02,965.53,991.32,214,21.16,7.05,-28,1
1732063888,2024-11-20 01:51,40.04,965.46,991.24,214,21.16,7.06,-23,1
1732063948,2024-11-20 01:52,40.03,965.44,991.22,214,21.15,7.05,-22,1
1732064008,2024-11-20 01:53,40.02,965.43,991.21,214,21.16,7.05,-27,1
1732064068,2024-11-20 01:54,40.21,965.39,991.17,214,21.15,7.12,-25,1
1732064129,2024-11-20 01:55,40.05,965.36,991.14,214,21.16,7.07,-25,1
1732064189,2024-11-20 01:56,40.05,965.43,991.21,214,21.17,7.08,-23,1
1732064249,2024-11-20 01:57,40.03,965.40,991.18,214,21.16,7.06,-28,1
1732064310,2024-11-20 01:58,40.02,965.35,991.13,214,21.16,7.05,-23,1
1732064370,2024-11-20 01:59,40.03,965.33,991.11,214,21.16,7.06,-25,1
1732064430,2024-11-20 02:00,39.99,965.22,991.01,214,21.16,7.04,-24,1
1732064490,2024-11-20 02:01,39.99,965.21,990.99,214,21.16,7.04,-23,1
1732064551,2024-11-20 02:02,40.06,965.10,990.89,214,21.17,7.08,-26,1
1732064611,2024-11-20 02:03,40.01,964.89,990.67,214,21.16,7.05,-25,1
1732064671,2024-11-20 02:04,40.00,964.89,990.67,214,21.18,7.07,-26,1
1732064731,2024-11-20 02:05,40.01,964.96,990.74,214,21.18,7.07,-24,1
1732064792,2024-11-20 02:06,40.01,964.93,990.71,214,21.17,7.06,-25,1
1732064852,2024-11-20 02:07,40.04,964.93,990.71,214,21.18,7.08,-22,1
1732064912,2024-11-20 02:08,40.01,964.96,990.74,214,21.17,7.06,-23,1
1732064972,2024-11-20 02:09,40.03,964.98,990.76,214,21.18,7.08,-24,1
1732065033,2024-11-20 02:10,40.21,964.96,990.74,214,21.18,7.14,-23,1
1732065093,2024-11-20 02:11,40.04,964.99,990.77,214,21.19,7.09,-25,1
1732065153,2024-11-20 02:12,40.06,964.99,990.77,214,21.20,7.11,-26,1
1732065213,2024-11-20 02:13,40.06,964.95,990.73,214,21.19,7.10,-27,1
1732065273,2024-11-20 02:14,40.06,964.98,990.77,214,21.20,7.11,-23,1
1732065334,2024-11-20 02:15,39.86,964.99,990.77,214,21.19,7.02,-22,1
1732065394,2024-11-20 02:16,40.09,965.01,990.79,214,21.20,7.12,-27,1
1732065454,2024-11-20 02:17,40.10,964.99,990.77,214,21.20,7.12,-24,1
1732065515,2024-11-20 02:18,40.09,964.95,990.73,214,21.20,7.12,-26,1
1732065575,2024-11-20 02:19,40.13,964.95,990.73,214,21.19,7.12,-23,1
1732065635,2024-11-20 02:20,40.11,964.92,990.70,214,21.20,7.12,-23,1
1732065695,2024-11-20 02:21,40.17,964.82,990.60,214,21.20,7.15,-26,1
1732065756,2024-11-20 02:22,40.11,964.81,990.59,214,21.21,7.13,-24,1
1732065816,2024-11-20 02:23,40.12,964.80,990.59,214,21.20,7.13,-25,1
1732065876,2024-11-20 02:24,40.13,964.80,990.59,214,21.20,7.13,-28,1
1732065937,2024-11-20 02:25,40.10,964.75,990.53,214,21.20,7.12,-27,1
1732065997,2024-11-20 02:26,40.14,964.74,990.52,214,21.21,7.14,-29,1
1732066057,2024-11-20 02:27,40.07,964.68,990.47,214,21.20,7.11,-26,1
1732066117,2024-11-20 02:28,40.15,964.62,990.40,214,21.20,7.14,-27,1
1732066178,2024-11-20 02:29,40.17,964.55,990.34,214,21.20,7.15,-26,1
1732066238,2024-11-20 02:30,40.13,964.49,990.28,214,21.20,7.13,-26,1
1732066298,2024-11-20 02:31,40.14,964.50,990.29,214,21.19,7.13,-25,1
1732066358,2024-11-20 02:32,39.98,964.50,990.28,214,21.20,7.08,-23,1
1732066418,2024-11-20 02:33,40.16,964.44,990.22,214,21.20,7.14,-25,1
1732066478,2024-11-20 02:34,40.13,964.47,990.26,214,21.19,7.12,-23,1
1732066539,2024-11-20 02:35,40.15,964.48,990.26,214,21.20,7.14,-26,1
1732066599,2024-11-20 02:36,40.15,964.47,990.26,214,21.21,7.15,-24,1
1732066659,2024-11-20 02:37,40.14,964.45,990.23,214,21.20,7.14,-25,1
1732066719,2024-11-20 02:38,40.17,964.42,990.20,214,21.20,7.15,-27,1
1732066780,2024-11-20 02:39,40.16,964.37,990.15,214,21.20,7.14,-24,1
1732066840,2024-11-20 02:40,40.15,964.41,990.19,214,21.21,7.15,-26,1
1732066900,2024-11-20 02:41,40.16,964.39,990.17,214,21.20,7.14,-22,1
1732066961,2024-11-20 02:42,40.18,964.37,990.16,214,21.21,7.16,-24,1
1732067021,2024-11-20 02:43,40.18,964.33,990.11,214,21.20,7.15,-27,1
1732067081,2024-11-20 02:44,40.17,964.28,990.06,214,21.21,7.16,-26,1
1732067141,2024-11-20 02:45,40.23,964.28,990.06,214,21.21,7.18,-28,1
1732067202,2024-11-20 02:46,40.15,964.21,989.99,214,21.20,7.14,-24,1
1732067262,2024-11-20 02:47,40.48,964.22,990.00,214,21.20,7.26,-26,1
1732067322,2024-11-20 02:48,40.18,964.24,990.02,214,21.21,7.16,-25,1
1732067382,2024-11-20 02:49,40.20,964.21,989.99,214,21.20,7.15,-26,1
1732067443,2024-11-20 02:50,40.16,964.17,989.96,214,21.20,7.14,-27,1
1732067503,2024-11-20 02:51,40.17,964.16,989.95,214,21.18,7.13,-23,1
1732067563,2024-11-20 02:52,40.16,964.09,989.88,214,21.20,7.14,-25,1
1732067624,2024-11-20 02:53,40.27,964.11,989.89,214,21.21,7.19,-29,1
1732067684,2024-11-20 02:54,40.20,964.03,989.81,214,21.20,7.15,-26,1
1732067744,2024-11-20 02:55,40.24,964.01,989.79,214,21.20,7.17,-22,1
1732067804,2024-11-20 02:56,40.22,964.01,989.79,214,21.21,7.17,-24,1
1732067865,2024-11-20 02:57,40.21,964.00,989.78,214,21.20,7.16,-23,1
1732067925,2024-11-20 02:58,40.23,963.98,989.77,214,21.20,7.17,-23,1
1732067985,2024-11-20 02:59,40.23,963.95,989.73,214,21.20,7.17,-24,1
1732068046,2024-11-20 03:00,40.22,963.90,989.69,214,21.20,7.16,-23,1
1732068106,2024-11-20 03:01,40.24,963.92,989.70,214,21.20,7.17,-23,1
1732068166,2024-11-20 03:02,40.24,963.93,989.71,214,21.20,7.17,-26,1
1732068226,2024-11-20 03:03,40.18,963.88,989.66,214,21.20,7.15,-23,1
1732068287,2024-11-20 03:04,40.25,963.83,989.61,214,21.19,7.17,-25,1
1732068347,2024-11-20 03:05,40.25,963.81,989.59,214,21.20,7.17,-26,1
1732068407,2024-11-20 03:06,40.26,963.82,989.60,214,21.20,7.18,-25,1
1732068467,2024-11-20 03:07,40.25,963.76,989.55,214,21.20,7.17,-24,1
1732068528,2024-11-20 03:08,40.26,963.76,989.55,214,21.20,7.18,-21,1
1732068588,2024-11-20 03:09,40.27,963.74,989.52,214,21.19,7.17,-23,1
1732068648,2024-11-20 03:10,40.27,963.71,989.50,214,21.19,7.17,-23,1
1732068709,2024-11-20 03:11,40.28,963.63,989.41,214,21.19,7.18,-24,1
1732068769,2024-11-20 03:12,40.32,963.67,989.45,214,21.19,7.19,-22,1
1732068829,2024-11-20 03:13,40.11,963.63,989.41,214,21.19,7.11,-22,1
1732068889,2024-11-20 03:14,40.28,963.62,989.40,214,21.19,7.18,-26,1
1732068950,2024-11-20 03:15,40.22,963.61,989.39,214,21.20,7.16,-23,1
1732069010,2024-11-20 03:16,40.28,963.52,989.31,214,21.20,7.19,-23,1
1732069070,2024-11-20 03:17,40.27,963.48,989.26,214,21.19,7.17,-24,1
1732069130,2024-11-20 03:18,40.29,963.45,989.23,214,21.19,7.18,-27,1
1732069191,2024-11-20 03:19,40.28,963.46,989.24,214,21.19,7.18,-26,1
1732069251,2024-11-20 03:20,40.36,963.43,989.21,214,21.19,7.20,-25,1
1732069311,2024-11-20 03:21,40.27,963.40,989.18,214,21.19,7.17,-26,1
1732069372,2024-11-20 03:22,40.49,963.38,989.17,214,21.19,7.25,-26,1
1732069432,2024-11-20 03:23,40.27,963.39,989.18,214,21.19,7.17,-26,1
1732069492,2024-11-20 03:24,40.27,963.36,989.15,214,21.19,7.17,-24,1
1732069552,2024-11-20 03:25,40.26,963.38,989.16,214,21.19,7.17,-26,1
1732069613,2024-11-20 03:26,40.29,963.38,989.16,214,21.19,7.18,-26,1
1732069673,2024-11-20 03:27,40.26,963.42,989.20,214,21.19,7.17,-29,1
1732069733,2024-11-20 03:28,40.27,963.36,989.14,214,21.19,7.17,-24,1
1732069794,2024-11-20 03:29,40.28,963.35,989.13,214,21.19,7.18,-24,1
1732069854,2024-11-20 03:30,40.28,963.34,989.12,214,21.19,7.18,-27,1
1732069914,2024-11-20 03:31,40.27,963.26,989.04,214,21.19,7.17,-27,1
1732069974,2024-11-20 03:32,40.27,963.19,988.97,214,21.18,7.16,-24,1
1732070035,2024-11-20 03:33,40.28,963.14,988.92,214,21.18,7.17,-24,1
1732070095,2024-11-20 03:34,40.27,963.14,988.93,214,21.17,7.15,-28,1
1732070155,2024-11-20 03:35,40.28,963.14,988.92,214,21.18,7.17,-26,1
1732070215,2024-11-20 03:36,40.28,963.09,988.88,214,21.18,7.17,-25,1
1732070276,2024-11-20 03:37,40.29,963.09,988.87,214,21.18,7.17,-25,1
1732070336,2024-11-20 03:38,40.21,963.09,988.87,214,21.18,7.14,-24,1
1732070396,2024-11-20 03:39,40.29,963.13,988.91,214,21.18,7.17,-26,1
1732070456,2024-11-20 03:40,40.29,963.13,988.91,214,21.18,7.17,-23,1
1732070516,2024-11-20 03:41,40.29,963.11,988.89,214,21.19,7.18,-22,1
1732070576,2024-11-20 03:42,40.25,963.11,988.90,214,21.03,7.02,-19,1
1732070636,2024-11-20 03:43,40.27,963.09,988.88,214,21.07,7.06,-21,1
1732070696,2024-11-20 03:44,40.43,963.08,988.87,214,21.17,7.21,-23,1
1732070756,2024-11-20 03:45,40.28,963.00,988.79,214,21.18,7.17,-23,1
1732070816,2024-11-20 03:46,40.36,963.05,988.83,214,21.19,7.20,-23,1
1732070877,2024-11-20 03:47,40.26,963.06,988.84,214,20.99,6.99,-24,1
1732070937,2024-11-20 03:48,40.24,962.94,988.72,214,21.11,7.09,-23,1
1732070997,2024-11-20 03:49,40.27,963.00,988.78,214,21.16,7.15,-24,1
1732071057,2024-11-20 03:50,40.28,962.98,988.76,214,21.17,7.16,-24,1
1732071117,2024-11-20 03:51,40.24,962.96,988.75,214,21.18,7.15,-22,1
1732071177,2024-11-20 03:52,40.30,962.58,988.37,214,21.17,7.17,-23,1
1732071237,2024-11-20 03:53,40.10,962.69,988.47,214,21.17,7.09,-24,1
1732071297,2024-11-20 03:54,40.28,962.84,988.62,214,21.14,7.13,-22,1
1732071357,2024-11-20 03:55,40.28,962.83,988.61,214,21.16,7.15,-24,1
1732071417,2024-11-20 03:56,40.28,962.82,988.60,214,21.17,7.16,-24,1
1732071477,2024-11-20 03:57,40.28,962.51,988.29,214,21.17,7.16,-27,1
1732071537,2024-11-20 03:58,40.28,962.64,988.42,214,21.17,7.16,-25,1
1732071598,2024-11-20 03:59,40.29,962.81,988.59,214,21.16,7.15,-23,1
1732071658,2024-11-20 04:00,40.29,962.87,988.66,214,21.17,7.16,-23,1
1732071718,2024-11-20 04:01,40.28,962.85,988.63,214,21.16,7.15,-24,1
1732071778,2024-11-20 04:02,40.08,962.89,988.67,214,21.17,7.09,-21,1
1732071838,2024-11-20 04:03,40.30,962.54,988.32,214,21.18,7.18,-27,1
1732071898,2024-11-20 04:04,40.31,962.87,988.65,214,21.17,7.17,-29,1
1732071958,2024-11-20 04:05,40.29,962.93,988.71,214,21.18,7.17,-24,1
1732072018,2024-11-20 04:06,40.31,962.92,988.71,214,21.17,7.17,-23,1
1732072078,2024-11-20 04:07,40.33,962.89,988.67,214,21.16,7.17,-26,1
1732072138,2024-11-20 04:08,40.32,962.86,988.64,214,21.17,7.17,-28,1
1732072198,2024-11-20 04:09,40.36,962.82,988.60,214,21.17,7.19,-23,1
1732072258,2024-11-20 04:10,40.36,962.82,988.61,214,21.18,7.20,-25,1
1732072319,2024-11-20 04:11,40.33,962.83,988.61,214,21.16,7.17,-24,1
1732072379,2024-11-20 04:12,40.34,962.83,988.61,214,21.17,7.18,-27,1
1732072439,2024-11-20 04:13,40.34,962.84,988.62,214,21.17,7.18,-25,1
1732072499,2024-11-20 04:14,40.36,962.89,988.68,214,21.17,7.19,-25,1
1732072559,2024-11-20 04:15,40.39,962.93,988.71,214,21.18,7.21,-23,1
1732072619,2024-11-20 04:16,40.37,962.92,988.70,214,21.17,7.19,-22,1
1732072679,2024-11-20 04:17,40.36,962.89,988.67,214,21.16,7.18,-22,1
1732072739,2024-11-20 04:18,40.34,962.91,988.69,214,21.18,7.19,-21,1
1732072799,2024-11-20 04:19,40.34,962.89,988.67,214,21.17,7.18,-23,1
1732072859,2024-11-20 04:20,40.32,962.84,988.62,214,21.17,7.17,-25,1
1732072919,2024-11-20 04:21,40.50,962.82,988.60,214,21.17,7.24,-24,1
1732072980,2024-11-20 04:23,40.49,962.81,988.60,214,21.18,7.24,-27,1
1732073040,2024-11-20 04:24,40.33,962.77,988.55,214,21.18,7.19,-26,1
1732073100,2024-11-20 04:25,40.34,962.81,988.59,214,21.17,7.18,-22,1
1732073160,2024-11-20 04:26,40.33,962.76,988.54,214,21.17,7.18,-27,1
1732073220,2024-11-20 04:27,40.32,962.77,988.55,214,21.17,7.17,-25,1
1732073280,2024-11-20 04:28,40.28,962.81,988.59,214,21.18,7.17,-25,1
1732073340,2024-11-20 04:29,40.28,962.80,988.58,214,21.17,7.16,-23,1
1732073400,2024-11-20 04:30,40.43,962.80,988.58,214,21.18,7.22,-26,1
1732073460,2024-11-20 04:31,40.24,962.85,988.63,214,21.17,7.14,-25,1
1732073520,2024-11-20 04:32,40.23,962.84,988.62,214,21.17,7.14,-23,1
1732073580,2024-11-20 04:33,40.20,962.84,988.63,214,21.17,7.13,-26,1
1732073640,2024-11-20 04:34,40.19,962.82,988.61,214,21.17,7.13,-23,1
1732073701,2024-11-20 04:35,40.20,962.81,988.59,214,21.16,7.12,-25,1
1732073761,2024-11-20 04:36,40.20,962.86,988.65,214,21.18,7.14,-21,1
1732073821,2024-11-20 04:37,40.20,962.90,988.68,214,21.16,7.12,-22,1
1732073881,2024-11-20 04:38,40.19,962.90,988.68,214,21.18,7.14,-25,1
1732073941,2024-11-20 04:39,40.19,962.92,988.70,214,21.17,7.13,-23,1
1732074001,2024-11-20 04:40,40.19,962.95,988.73,214,21.18,7.14,-25,1
1732074061,2024-11-20 04:41,40.23,963.02,988.80,214,21.19,7.16,-27,1
1732074121,2024-11-20 04:42,40.23,963.09,988.87,214,21.17,7.14,-22,1
1732074181,2024-11-20 04:43,40.21,963.02,988.80,214,21.18,7.14,-25,1
1732074241,2024-11-20 04:44,40.19,962.98,988.76,214,21.18,7.14,-25,1
1732074301,2024-11-20 04:45,40.19,962.96,988.74,214,21.19,7.15,-23,1
1732074361,2024-11-20 04:46,40.20,962.88,988.67,214,21.18,7.14,-20,1
1732074422,2024-11-20 04:47,40.20,962.84,988.63,214,21.18,7.14,-21,1
1732074482,2024-11-20 04:48,40.23,962.84,988.62,214,21.18,7.15,-24,1
1732074542,2024-11-20 04:49,40.24,962.81,988.60,214,21.18,7.15,-25,1
1732074602,2024-11-20 04:50,40.23,962.76,988.54,214,21.18,7.15,-23,1
1732074662,2024-11-20 04:51,40.39,962.81,988.59,214,21.18,7.21,-24,1
1732074722,2024-11-20 04:52,40.19,962.81,988.59,214,21.17,7.13,-24,1
1732074782,2024-11-20 04:53,40.16,962.86,988.64,214,21.16,7.11,-23,1
1732074842,2024-11-20 04:54,40.15,962.86,988.64,214,21.18,7.12,-27,1
1732074902,2024-11-20 04:55,40.14,962.86,988.64,214,21.19,7.13,-26,1
1732074962,2024-11-20 04:56,39.86,962.83,988.61,214,21.17,7.00,-22,1
1732075022,2024-11-20 04:57,40.13,962.80,988.59,214,21.19,7.12,-28,1
1732075083,2024-11-20 04:58,40.13,962.85,988.63,214,21.18,7.11,-25,1
1732075143,2024-11-20 04:59,40.11,962.76,988.54,214,21.19,7.11,-25,1
1732075203,2024-11-20 05:00,39.99,962.82,988.60,214,21.19,7.07,-23,1
1732075263,2024-11-20 05:01,40.07,962.79,988.57,214,21.19,7.10,-23,1
1732075323,2024-11-20 05:02,40.05,962.79,988.57,214,21.18,7.08,-23,1
1732075383,2024-11-20 05:03,40.00,962.78,988.56,214,21.17,7.06,-29,1
1732075443,2024-11-20 05:04,40.00,962.88,988.66,214,21.18,7.07,-25,1
1732075503,2024-11-20 05:05,39.98,962.89,988.67,214,21.19,7.07,-25,1
1732075563,2024-11-20 05:06,39.99,962.91,988.70,214,21.18,7.06,-25,1
1732075623,2024-11-20 05:07,39.99,962.87,988.65,214,21.18,7.06,-26,1
1732075683,2024-11-20 05:08,39.99,962.87,988.66,214,21.17,7.05,-26,1
1732075744,2024-11-20 05:09,39.94,962.92,988.71,214,21.18,7.05,-23,1
1732075804,2024-11-20 05:10,39.98,962.81,988.59,214,21.18,7.06,-27,1
1732075864,2024-11-20 05:11,39.99,962.83,988.61,214,21.19,7.07,-26,1
1732075924,2024-11-20 05:12,39.97,962.76,988.54,214,21.19,7.06,-25,1
1732075984,2024-11-20 05:13,39.95,962.67,988.46,214,21.18,7.05,-27,1
1732076044,2024-11-20 05:14,39.84,962.66,988.45,214,21.18,7.01,-25,1
1732076104,2024-11-20 05:15,39.96,962.62,988.40,214,21.18,7.05,-26,1
1732076164,2024-11-20 05:16,39.93,962.71,988.49,214,21.18,7.04,-23,1
1732076224,2024-11-20 05:17,39.91,962.73,988.51,214,21.19,7.04,-25,1
1732076284,2024-11-20 05:18,39.92,962.74,988.53,214,21.18,7.04,-25,1
1732076344,2024-11-20 05:19,39.90,962.80,988.58,214,21.18,7.03,-22,1
1732076405,2024-11-20 05:20,39.83,962.82,988.60,214,21.18,7.00,-23,1
1732076465,2024-11-20 05:21,39.82,962.74,988.52,214,21.18,7.00,-23,1
1732076525,2024-11-20 05:22,39.81,962.67,988.46,214,21.18,7.00,-25,1
1732076585,2024-11-20 05:23,39.82,962.54,988.33,214,21.17,6.99,-24,1
1732076645,2024-11-20 05:24,39.80,962.60,988.38,214,21.18,6.99,-23,1
1732076705,2024-11-20 05:25,39.80,962.44,988.23,214,21.17,6.98,-26,1
1732076765,2024-11-20 05:26,39.80,962.45,988.24,214,21.16,6.98,-23,1
1732076825,2024-11-20 05:27,39.75,962.55,988.34,214,21.17,6.97,-24,1
1732076885,2024-11-20 05:28,39.77,962.51,988.30,214,21.17,6.97,-26,1
1732076945,2024-11-20 05:29,39.76,962.47,988.25,214,21.18,6.98,-22,1
1732077006,2024-11-20 05:30,39.77,962.39,988.17,214,21.18,6.98,-26,1
1732077066,2024-11-20 05:31,39.73,962.39,988.18,214,21.17,6.96,-22,1
1732077126,2024-11-20 05:32,39.70,962.42,988.20,214,21.17,6.95,-22,1
1732077186,2024-11-20 05:33,39.63,962.44,988.22,214,21.18,6.93,-27,1
1732077246,2024-11-20 05:34,39.67,962.37,988.15,214,21.18,6.95,-25,1
1732077306,2024-11-20 05:35,39.67,962.34,988.13,214,21.18,6.95,-28,1
1732077367,2024-11-20 05:36,39.67,962.36,988.14,214,21.18,6.95,-23,1
1732077427,2024-11-20 05:37,39.67,962.39,988.17,214,21.18,6.95,-25,1
1732077488,2024-11-20 05:38,39.66,962.34,988.13,214,21.18,6.94,-25,1
1732077548,2024-11-20 05:39,39.67,962.31,988.09,214,21.18,6.95,-25,1
1732077608,2024-11-20 05:40,39.65,962.25,988.03,214,21.17,6.93,-24,1
1732077669,2024-11-20 05:41,39.67,962.25,988.04,214,21.18,6.95,-25,1
1732077729,2024-11-20 05:42,39.60,962.26,988.04,214,21.18,6.92,-24,1
1732077789,2024-11-20 05:43,39.66,962.19,987.97,214,21.18,6.94,-25,1
1732077849,2024-11-20 05:44,39.70,962.25,988.03,214,21.18,6.95,-25,1
1732077910,2024-11-20 05:45,39.68,962.20,987.98,214,21.17,6.94,-24,1
1732077970,2024-11-20 05:46,39.71,962.20,987.98,214,21.19,6.97,-26,1
1732078030,2024-11-20 05:47,39.67,962.19,987.97,214,21.19,6.96,-28,1
1732078091,2024-11-20 05:48,39.72,962.23,988.02,214,21.19,6.97,-26,1
1732078151,2024-11-20 05:49,39.71,962.23,988.02,214,21.18,6.96,-25,1
1732078211,2024-11-20 05:50,39.74,962.22,988.00,214,21.19,6.98,-23,1
1732078271,2024-11-20 05:51,39.73,962.21,987.99,214,21.19,6.98,-23,1
1732078332,2024-11-20 05:52,39.75,962.20,987.99,214,21.19,6.98,-26,1
1732078392,2024-11-20 05:53,39.74,962.18,987.96,214,21.19,6.98,-20,1
1732078452,2024-11-20 05:54,39.75,962.17,987.95,214,21.19,6.98,-25,1
1732078512,2024-11-20 05:55,39.78,962.18,987.96,214,21.19,7.00,-29,1
1732078573,2024-11-20 05:56,39.78,962.16,987.94,214,21.17,6.98,-27,1
1732078633,2024-11-20 05:57,39.78,962.16,987.95,214,21.18,6.99,-27,1
1732078693,2024-11-20 05:58,39.74,962.18,987.96,214,21.19,6.98,-23,1
1732078754,2024-11-20 05:59,39.79,962.22,988.00,214,21.19,7.00,-28,1
1732078814,2024-11-20 06:00,39.69,962.21,988.00,214,21.19,6.96,-27,1
1732078874,2024-11-20 06:01,39.81,962.18,987.96,214,21.18,7.00,-25,1
1732078934,2024-11-20 06:02,39.76,962.18,987.96,214,21.19,6.99,-26,1
1732078995,2024-11-20 06:03,39.86,962.18,987.96,214,21.19,7.02,-23,1
1732079055,2024-11-20 06:04,39.87,962.23,988.01,214,21.19,7.03,-24,1
1732079115,2024-11-20 06:05,39.88,962.22,988.00,214,21.19,7.03,-23,1
1732079176,2024-11-20 06:06,39.88,962.26,988.04,214,21.19,7.03,-23,1
1732079236,2024-11-20 06:07,39.89,962.19,987.97,214,21.19,7.04,-21,1
1732079296,2024-11-20 06:08,39.89,962.20,987.98,214,21.19,7.04,-27,1
1732079356,2024-11-20 06:09,39.90,962.21,987.99,214,21.19,7.04,-26,1
1732079417,2024-11-20 06:10,39.92,962.21,987.99,214,21.20,7.06,-25,1
1732079477,2024-11-20 06:11,39.92,962.20,987.99,214,21.20,7.06,-28,1
1732079537,2024-11-20 06:12,39.95,962.20,987.98,214,21.20,7.06,-22,1
1732079597,2024-11-20 06:13,39.95,962.24,988.02,214,21.18,7.05,-28,1
1732079658,2024-11-20 06:14,39.96,962.23,988.01,214,21.20,7.07,-24,1
1732079718,2024-11-20 06:15,39.95,962.22,988.00,214,21.19,7.05,-26,1
1732079778,2024-11-20 06:16,40.03,962.24,988.02,214,21.19,7.09,-27,1
1732079838,2024-11-20 06:17,40.00,962.26,988.04,214,21.19,7.07,-29,1
1732079899,2024-11-20 06:18,39.99,962.25,988.03,214,21.19,7.07,-27,1
1732079959,2024-11-20 06:19,39.99,962.19,987.98,214,21.20,7.08,-24,1
1732080019,2024-11-20 06:20,40.02,962.17,987.95,214,21.19,7.08,-24,1
1732080079,2024-11-20 06:21,40.00,962.19,987.97,214,21.19,7.07,-26,1
1732080140,2024-11-20 06:22,40.05,962.22,988.00,214,21.19,7.09,-28,1
1732080200,2024-11-20 06:23,40.09,962.19,987.98,214,21.19,7.11,-25,1
1732080260,2024-11-20 06:24,40.09,962.20,987.98,214,21.20,7.12,-23,1
1732080321,2024-11-20 06:25,40.12,962.22,988.01,214,21.19,7.12,-28,1
1732080381,2024-11-20 06:26,40.11,962.20,987.98,214,21.20,7.12,-27,1
1732080441,2024-11-20 06:27,40.12,962.22,988.00,214,21.20,7.13,-26,1
1732080501,2024-11-20 06:28,40.11,962.19,987.98,214,21.19,7.11,-25,1
1732080562,2024-11-20 06:29,40.13,962.19,987.97,214,21.20,7.13,-28,1
1732080622,2024-11-20 06:30,40.15,962.24,988.02,214,21.20,7.14,-25,1
1732080682,2024-11-20 06:31,40.16,962.31,988.09,214,21.20,7.14,-24,1
1732080805,2024-11-20 06:33,40.16,962.42,988.21,214,21.19,7.13,-23,1
1732080866,2024-11-20 06:34,40.17,962.46,988.24,214,21.20,7.15,-24,1
1732080926,2024-11-20 06:35,40.19,962.47,988.25,214,21.19,7.15,-24,1
1732080986,2024-11-20 06:36,40.21,962.50,988.29,214,21.19,7.15,-22,1
1732081046,2024-11-20 06:37,40.20,962.57,988.35,214,21.20,7.15,-27,1
1732081107,2024-11-20 06:38,40.21,962.61,988.39,214,21.20,7.16,-25,1
1732081167,2024-11-20 06:39,40.36,962.65,988.44,214,21.19,7.20,-24,1
1732081227,2024-11-20 06:40,40.24,962.69,988.47,214,21.20,7.17,-27,1
1732081288,2024-11-20 06:41,40.25,962.66,988.45,214,21.19,7.17,-23,1
1732081348,2024-11-20 06:42,40.25,962.66,988.44,214,21.20,7.17,-23,1
1732081408,2024-11-20 06:43,40.25,962.69,988.47,214,21.20,7.17,-22,1
1732081468,2024-11-20 06:44,40.26,962.67,988.45,214,21.19,7.17,-25,1
1732081529,2024-11-20 06:45,40.26,962.67,988.45,214,21.20,7.18,-25,1
1732081589,2024-11-20 06:46,40.29,962.69,988.47,214,21.20,7.19,-26,1
1732081649,2024-11-20 06:47,40.31,962.71,988.49,214,21.20,7.20,-26,1
1732081710,2024-11-20 06:48,40.51,962.71,988.49,214,21.19,7.26,-26,1
1732081770,2024-11-20 06:49,40.31,962.73,988.52,214,21.19,7.19,-24,1
1732081830,2024-11-20 06:50,40.30,962.75,988.53,214,21.19,7.18,-27,1
1732081890,2024-11-20 06:51,40.30,962.79,988.57,214,21.19,7.18,-25,1
1732081951,2024-11-20 06:52,40.30,962.78,988.56,214,21.19,7.18,-27,1
1732082011,2024-11-20 06:53,40.51,962.80,988.58,214,21.18,7.25,-23,1
1732082071,2024-11-20 06:54,40.30,962.80,988.58,214,21.19,7.18,-25,1
1732082131,2024-11-20 06:55,40.31,962.79,988.58,214,21.19,7.19,-23,1
1732082192,2024-11-20 06:56,40.29,962.82,988.60,214,21.18,7.17,-24,1
1732082252,2024-11-20 06:57,40.32,962.83,988.61,214,21.19,7.19,-26,1
1732082312,2024-11-20 06:58,40.37,962.83,988.62,214,21.18,7.20,-29,1
1732082373,2024-11-20 06:59,40.36,962.85,988.63,214,21.19,7.20,-25,1
1732082433,2024-11-20 07:00,40.36,962.73,988.51,214,21.17,7.19,-24,1
1732082493,2024-11-20 07:01,40.39,962.85,988.63,214,21.18,7.21,-25,1
1732082553,2024-11-20 07:02,40.40,962.88,988.66,214,21.17,7.20,-26,1
1732082614,2024-11-20 07:03,40.41,962.93,988.71,214,21.18,7.21,-26,1
1732082674,2024-11-20 07:04,40.43,962.96,988.74,214,21.19,7.23,-22,1
1732082734,2024-11-20 07:05,40.44,962.96,988.74,214,21.18,7.23,-28,1
1732082794,2024-11-20 07:06,40.44,962.96,988.74,214,21.17,7.22,-28,1
1732082855,2024-11-20 07:07,40.45,963.00,988.78,214,21.17,7.22,-27,1
1732082915,2024-11-20 07:08,40.45,963.05,988.84,214,21.19,7.24,-27,1
1732082975,2024-11-20 07:09,40.45,963.06,988.84,214,21.18,7.23,-26,1
1732083035,2024-11-20 07:10,40.46,963.10,988.89,214,21.18,7.23,-26,1
1732083096,2024-11-20 07:11,40.47,963.10,988.89,214,21.18,7.24,-26,1
1732083156,2024-11-20 07:12,40.50,963.12,988.90,214,21.18,7.25,-26,1
1732083216,2024-11-20 07:13,40.53,963.13,988.92,214,21.17,7.25,-24,1
1732083276,2024-11-20 07:14,40.52,963.18,988.96,214,21.17,7.24,-27,1
1732083337,2024-11-20 07:15,40.52,963.19,988.98,214,21.18,7.25,-24,1
1732083397,2024-11-20 07:16,40.53,963.22,989.00,214,21.18,7.26,-26,1
1732083457,2024-11-20 07:17,40.55,963.22,989.01,214,21.17,7.26,-24,1
1732083518,2024-11-20 07:18,40.56,963.24,989.02,214,21.16,7.25,-20,1
1732083578,2024-11-20 07:19,40.57,963.27,989.05,214,21.17,7.26,-27,1
1732083638,2024-11-20 07:20,40.57,963.26,989.05,214,21.17,7.26,-23,1
1732083698,2024-11-20 07:21,40.57,963.25,989.03,214,21.17,7.26,-25,1
1732083759,2024-11-20 07:22,40.59,963.31,989.10,214,21.17,7.27,-24,1
1732083819,2024-11-20 07:23,40.57,963.36,989.14,214,21.17,7.26,-27,1
1732083879,2024-11-20 07:24,40.31,963.39,989.17,214,21.17,7.17,-26,1
1732083940,2024-11-20 07:25,40.62,963.45,989.24,214,21.17,7.28,-25,1
1732084000,2024-11-20 07:26,40.59,963.53,989.32,214,21.17,7.27,-27,1
1732084060,2024-11-20 07:27,40.60,963.61,989.39,214,21.16,7.27,-26,1
1732084120,2024-11-20 07:28,40.60,963.59,989.38,214,21.17,7.28,-28,1
1732084181,2024-11-20 07:29,40.62,963.60,989.38,214,21.17,7.28,-26,1
1732084241,2024-11-20 07:30,40.63,963.65,989.43,214,21.16,7.27,-27,1
1732084364,2024-11-20 07:32,40.61,963.62,989.40,214,21.17,7.28,-24,1
1732084425,2024-11-20 07:33,40.65,963.62,989.41,214,21.16,7.28,-25,1
1732084485,2024-11-20 07:34,40.68,963.66,989.44,214,21.16,7.29,-26,1
1732084545,2024-11-20 07:35,40.65,963.68,989.46,214,21.16,7.28,-21,1
1732084605,2024-11-20 07:36,40.70,963.69,989.47,214,21.17,7.31,-24,1
1732084666,2024-11-20 07:37,40.70,963.74,989.53,214,21.16,7.30,-23,1
1732084726,2024-11-20 07:38,40.57,963.74,989.52,214,21.15,7.25,-27,1
1732084786,2024-11-20 07:39,40.63,963.81,989.59,214,21.16,7.27,-22,1
1732084847,2024-11-20 07:40,40.71,963.84,989.63,214,21.15,7.30,-27,1
1732084907,2024-11-20 07:41,40.70,963.92,989.70,214,21.15,7.29,-22,1
1732084967,2024-11-20 07:42,40.71,963.98,989.77,214,21.16,7.31,-25,1
1732085027,2024-11-20 07:43,40.70,964.10,989.88,214,21.16,7.30,-25,1
1732085088,2024-11-20 07:44,40.71,964.16,989.94,214,21.14,7.29,-29,1
1732085148,2024-11-20 07:45,40.75,964.30,990.08,214,21.16,7.32,-24,1
1732085208,2024-11-20 07:46,40.73,964.33,990.11,214,21.15,7.30,-24,1
1732085268,2024-11-20 07:47,40.92,964.26,990.04,214,21.16,7.38,-24,1
1732085329,2024-11-20 07:48,40.75,964.33,990.11,214,21.16,7.32,-24,1
1732085389,2024-11-20 07:49,40.73,964.35,990.14,214,21.16,7.31,-25,1
1732085449,2024-11-20 07:50,40.74,964.40,990.19,214,21.15,7.31,-24,1
1732085509,2024-11-20 07:51,40.80,964.43,990.21,214,21.14,7.32,-25,1
1732085570,2024-11-20 07:52,40.68,964.51,990.29,214,21.15,7.28,-26,1
1732085630,2024-11-20 07:53,40.73,964.56,990.34,214,21.15,7.30,-21,1
1732085690,2024-11-20 07:54,40.94,964.67,990.45,214,21.15,7.38,-22,1
1732085750,2024-11-20 07:55,40.71,964.71,990.50,214,21.14,7.29,-26,1
1732085811,2024-11-20 07:56,40.73,964.75,990.53,214,21.14,7.29,-24,1
1732085871,2024-11-20 07:57,40.74,964.74,990.52,214,21.15,7.31,-23,1
1732085931,2024-11-20 07:58,40.74,964.78,990.56,214,21.14,7.30,-25,1
1732085992,2024-11-20 07:59,40.74,964.80,990.59,214,21.15,7.31,-25,1
1732086052,2024-11-20 08:00,40.74,964.93,990.71,214,21.14,7.30,-25,1
1732086112,2024-11-20 08:01,40.76,965.00,990.78,214,21.15,7.32,-27,1
1732086172,2024-11-20 08:02,40.75,965.04,990.82,214,21.14,7.30,-26,1
1732086233,2024-11-20 08:03,40.74,965.08,990.86,214,21.14,7.30,-27,1
1732086293,2024-11-20 08:04,40.76,965.16,990.94,214,21.14,7.31,-27,1
1732086353,2024-11-20 08:05,40.75,965.23,991.01,214,21.14,7.30,-24,1
1732086413,2024-11-20 08:06,40.74,965.27,991.05,214,21.14,7.30,-28,1
1732086474,2024-11-20 08:07,40.74,965.31,991.10,214,21.14,7.30,-22,1
1732086534,2024-11-20 08:08,40.64,965.42,991.21,214,21.14,7.26,-22,1
1732086594,2024-11-20 08:09,40.72,965.41,991.19,214,21.13,7.28,-19,1
1732086655,2024-11-20 08:10,40.70,965.36,991.15,214,21.13,7.27,-23,1
1732086715,2024-11-20 08:11,40.70,965.43,991.22,214,21.14,7.28,-28,1
1732086775,2024-11-20 08:12,40.69,965.47,991.25,214,21.14,7.28,-26,1
1732086835,2024-11-20 08:13,40.72,965.47,991.25,214,21.13,7.28,-24,1
1732086896,2024-11-20 08:14,40.71,965.57,991.35,214,21.13,7.28,-24,1
1732086956,2024-11-20 08:15,40.72,965.56,991.34,214,21.13,7.28,-26,1
1732087016,2024-11-20 08:16,40.71,965.57,991.35,214,21.13,7.28,-24,1
1732087076,2024-11-20 08:17,40.70,965.57,991.36,214,21.13,7.27,-27,1
1732087136,2024-11-20 08:18,40.68,965.57,991.36,214,21.12,7.26,-21,1
1732087196,2024-11-20 08:19,40.68,965.60,991.38,214,21.13,7.27,-25,1
1732087257,2024-11-20 08:20,40.64,965.76,991.54,214,21.08,7.21,-24,1
1732087317,2024-11-20 08:21,40.64,965.76,991.54,214,21.03,7.16,-21,1
1732087377,2024-11-20 08:22,40.64,965.77,991.56,214,21.12,7.25,-21,1
1732087437,2024-11-20 08:23,40.67,965.87,991.66,214,21.12,7.25,-23,1
1732087497,2024-11-20 08:24,40.64,965.82,991.61,214,21.12,7.25,-23,1
1732087557,2024-11-20 08:25,40.67,965.89,991.67,214,21.12,7.25,-25,1
1732087617,2024-11-20 08:26,40.64,965.88,991.67,214,21.12,7.25,-23,1
1732087678,2024-11-20 08:27,40.67,965.91,991.69,214,21.13,7.26,-27,1
1732087738,2024-11-20 08:28,40.65,966.02,991.80,214,21.12,7.25,-26,1
1732087798,2024-11-20 08:29,40.64,966.08,991.86,214,21.12,7.25,-25,1
1732087858,2024-11-20 08:30,40.66,966.02,991.81,214,21.12,7.25,-25,1
1732087918,2024-11-20 08:31,40.64,966.23,992.02,214,21.12,7.25,-27,1
1732087978,2024-11-20 08:32,40.64,966.25,992.03,214,21.12,7.25,-27,1
1732088038,2024-11-20 08:33,40.52,966.34,992.13,214,21.12,7.20,-27,1
1732088098,2024-11-20 08:34,40.60,966.44,992.23,214,21.11,7.22,-26,1
1732088158,2024-11-20 08:35,40.77,966.46,992.24,214,21.12,7.29,-27,1
1732088219,2024-11-20 08:36,40.61,966.49,992.27,214,21.12,7.23,-24,1
1732088279,2024-11-20 08:37,40.60,966.54,992.32,214,21.12,7.23,-28,1
1732088339,2024-11-20 08:38,40.62,966.61,992.40,214,21.12,7.24,-26,1
1732088399,2024-11-20 08:39,40.58,966.66,992.44,214,21.12,7.22,-25,1
1732088459,2024-11-20 08:40,40.58,966.65,992.43,214,21.12,7.22,-27,1
1732088519,2024-11-20 08:41,40.58,966.75,992.53,214,21.12,7.22,-23,1
1732088579,2024-11-20 08:42,40.57,966.72,992.51,214,21.12,7.22,-26,1
1732088639,2024-11-20 08:43,40.55,966.95,992.73,214,21.11,7.20,-25,1
1732088700,2024-11-20 08:45,40.62,966.83,992.61,214,21.10,7.22,-27,1
1732088760,2024-11-20 08:46,40.62,966.95,992.73,214,21.09,7.21,-23,1
1732088820,2024-11-20 08:47,40.29,967.00,992.79,214,21.09,7.09,-28,1
1732088880,2024-11-20 08:48,40.46,966.99,992.78,214,21.08,7.14,-24,1
1732088940,2024-11-20 08:49,40.41,967.04,992.82,214,21.08,7.13,-27,1
1732089000,2024-11-20 08:50,40.20,967.11,992.89,214,21.08,7.05,-23,1
1732089060,2024-11-20 08:51,40.17,967.11,992.90,214,21.08,7.04,-26,1
1732089121,2024-11-20 08:52,40.13,967.10,992.88,214,21.08,7.02,-26,1
1732089181,2024-11-20 08:53,40.13,967.10,992.89,214,21.07,7.01,-23,1
1732089241,2024-11-20 08:54,40.15,967.21,992.99,214,21.08,7.03,-23,1
1732089301,2024-11-20 08:55,40.15,967.18,992.96,214,21.08,7.03,-26,1
1732089361,2024-11-20 08:56,40.16,967.25,993.04,214,21.08,7.04,-26,1
1732089421,2024-11-20 08:57,40.17,967.31,993.10,214,21.07,7.03,-21,1
1732089481,2024-11-20 08:58,40.23,967.37,993.15,214,21.08,7.06,-24,1
1732089541,2024-11-20 08:59,40.27,967.37,993.15,214,21.08,7.07,-24,1
1732089602,2024-11-20 09:00,40.27,967.40,993.18,214,21.08,7.07,-26,1
1732089662,2024-11-20 09:01,40.28,967.50,993.28,214,21.08,7.08,-24,1
1732089722,2024-11-20 09:02,40.36,967.52,993.31,214,21.09,7.12,-25,1
1732089782,2024-11-20 09:03,40.37,967.63,993.42,214,21.08,7.11,-23,1
1732089842,2024-11-20 09:04,40.34,967.67,993.46,214,21.08,7.10,-28,1
1732089902,2024-11-20 09:05,40.41,967.65,993.44,214,21.09,7.13,-24,1
1732089962,2024-11-20 09:06,40.41,967.59,993.38,214,21.09,7.13,-24,1
1732090023,2024-11-20 09:07,40.43,967.70,993.48,214,21.09,7.14,-21,1
1732090083,2024-11-20 09:08,40.25,967.75,993.53,214,21.09,7.08,-30,1
1732090143,2024-11-20 09:09,40.48,967.78,993.56,214,21.09,7.16,-28,1
1732090203,2024-11-20 09:10,40.41,967.82,993.61,214,21.09,7.13,-21,1
1732090263,2024-11-20 09:11,40.47,967.79,993.58,214,21.09,7.15,-23,1
1732090323,2024-11-20 09:12,40.46,967.90,993.68,214,21.09,7.15,-30,1
1732090383,2024-11-20 09:13,40.45,967.93,993.71,214,21.10,7.16,-30,1
1732090444,2024-11-20 09:14,40.46,967.94,993.72,214,21.10,7.16,-28,1
1732090504,2024-11-20 09:15,40.44,967.92,993.70,214,21.09,7.15,-24,1
1732090564,2024-11-20 09:16,40.68,967.99,993.77,214,21.10,7.24,-30,1
1732090624,2024-11-20 09:17,40.55,967.94,993.72,214,21.10,7.19,-26,1
1732090684,2024-11-20 09:18,40.53,968.03,993.82,214,21.10,7.19,-28,1
1732090744,2024-11-20 09:19,40.58,968.06,993.84,214,21.10,7.20,-29,1
1732090804,2024-11-20 09:20,40.35,968.07,993.85,214,21.10,7.12,-24,1
1732090865,2024-11-20 09:21,40.54,968.08,993.87,214,21.10,7.19,-26,1
1732090925,2024-11-20 09:22,40.55,968.19,993.97,214,21.10,7.20,-27,1
1732090985,2024-11-20 09:23,40.50,968.21,993.99,214,21.10,7.18,-28,1
1732091045,2024-11-20 09:24,40.54,968.23,994.02,214,21.11,7.20,-27,1
1732091105,2024-11-20 09:25,40.53,968.30,994.09,214,21.11,7.20,-24,1
1732091165,2024-11-20 09:26,40.50,968.30,994.09,214,21.11,7.18,-25,1
1732091225,2024-11-20 09:27,40.49,968.39,994.18,214,21.11,7.18,-24,1
1732091286,2024-11-20 09:28,40.48,968.40,994.18,214,21.11,7.18,-25,1
1732091346,2024-11-20 09:29,40.46,968.44,994.22,214,21.12,7.18,-26,1
1732091406,2024-11-20 09:30,40.33,968.45,994.24,214,21.12,7.13,-25,1
1732091466,2024-11-20 09:31,40.49,968.46,994.24,214,21.12,7.19,-22,1
1732091526,2024-11-20 09:32,40.48,968.51,994.29,214,21.12,7.19,-24,1
1732091589,2024-11-20 09:33,40.46,968.54,994.33,214,21.12,7.18,-24,1
1732091649,2024-11-20 09:34,40.49,968.58,994.36,214,21.13,7.20,-27,1
1732091710,2024-11-20 09:35,40.43,968.56,994.34,214,21.13,7.18,-19,1
1732091770,2024-11-20 09:36,40.44,968.59,994.37,214,21.13,7.18,-23,1
1732091830,2024-11-20 09:37,40.44,968.54,994.32,214,21.13,7.18,-22,1
1732091891,2024-11-20 09:38,40.47,968.64,994.42,214,21.13,7.19,-23,1
1732091951,2024-11-20 09:39,40.44,968.66,994.45,214,21.13,7.18,-26,1
1732092011,2024-11-20 09:40,40.59,968.75,994.53,214,21.14,7.24,-24,1
1732092071,2024-11-20 09:41,40.42,968.76,994.54,214,21.14,7.18,-27,1
1732092132,2024-11-20 09:42,41.06,968.79,994.58,214,21.15,7.42,-24,1
1732092192,2024-11-20 09:43,40.89,968.82,994.60,214,21.16,7.37,-26,1
1732092252,2024-11-20 09:44,40.79,968.77,994.55,214,21.15,7.32,-25,1
1732092312,2024-11-20 09:45,40.77,968.93,994.71,214,21.16,7.33,-26,1
1732092373,2024-11-20 09:46,41.06,968.97,994.75,214,21.17,7.44,-24,1
1732092433,2024-11-20 09:47,40.66,969.08,994.87,214,21.18,7.30,-27,1
1732092493,2024-11-20 09:48,40.62,969.12,994.90,214,21.17,7.28,-26,1
1732092554,2024-11-20 09:49,40.95,969.17,994.95,214,21.17,7.40,-26,1
1732092614,2024-11-20 09:50,40.58,969.23,995.01,214,21.19,7.29,-24,1
1732092674,2024-11-20 09:51,40.69,969.19,994.98,214,21.19,7.32,-27,1
1732092734,2024-11-20 09:52,40.68,969.19,994.97,214,21.19,7.32,-25,1
1732092795,2024-11-20 09:53,40.70,969.22,995.01,214,21.20,7.34,-27,1
1732092855,2024-11-20 09:54,40.60,969.23,995.02,214,21.20,7.30,-20,1
1732092915,2024-11-20 09:55,40.77,969.24,995.03,214,21.20,7.36,-24,1
1732092975,2024-11-20 09:56,40.75,969.30,995.09,214,21.21,7.36,-24,1
1732093036,2024-11-20 09:57,41.49,969.38,995.17,214,21.22,7.64,-25,1
1732093096,2024-11-20 09:58,41.50,969.36,995.15,214,21.24,7.66,-25,1
1732093156,2024-11-20 09:59,41.49,969.39,995.17,214,21.25,7.66,-27,1
1732093216,2024-11-20 10:00,41.51,969.41,995.19,214,21.26,7.68,-26,1
1732093277,2024-11-20 10:01,41.35,969.41,995.20,214,21.27,7.63,-23,1
1732093337,2024-11-20 10:02,41.42,969.43,995.21,214,21.27,7.66,-25,1
1732093397,2024-11-20 10:03,41.59,969.45,995.24,214,21.28,7.73,-30,1
1732093457,2024-11-20 10:04,41.52,969.49,995.27,214,21.28,7.70,-28,1
1732093517,2024-11-20 10:05,41.50,969.60,995.39,214,21.29,7.70,-26,1
1732093578,2024-11-20 10:06,41.43,969.70,995.48,214,21.30,7.69,-27,1
1732093638,2024-11-20 10:07,41.49,969.76,995.55,214,21.31,7.72,-26,1
1732093698,2024-11-20 10:08,41.44,969.82,995.60,214,21.32,7.71,-23,1
1732093758,2024-11-20 10:09,41.60,969.86,995.65,214,21.32,7.77,-28,1
1732093819,2024-11-20 10:10,41.49,969.95,995.74,214,21.32,7.73,-25,1
1732093879,2024-11-20 10:11,41.73,969.90,995.69,214,21.33,7.82,-22,1
1732093939,2024-11-20 10:12,41.75,969.93,995.71,214,21.32,7.82,-27,1
1732093999,2024-11-20 10:13,41.83,969.89,995.67,214,21.34,7.87,-30,1
1732094059,2024-11-20 10:14,41.75,969.87,995.66,214,21.34,7.83,-25,1
1732094120,2024-11-20 10:15,41.68,969.86,995.65,214,21.33,7.80,-27,1
1732094180,2024-11-20 10:16,41.75,969.89,995.67,214,21.34,7.83,-26,1
1732094240,2024-11-20 10:17,41.78,969.91,995.69,214,21.34,7.85,-25,1
1732094300,2024-11-20 10:18,41.60,969.92,995.71,214,21.34,7.78,-27,1
1732094361,2024-11-20 10:19,41.68,969.99,995.77,214,21.35,7.82,-25,1
1732094421,2024-11-20 10:20,41.65,970.02,995.80,214,21.35,7.81,-23,1
1732094481,2024-11-20 10:21,41.79,970.00,995.78,214,21.35,7.86,-24,1
1732094541,2024-11-20 10:22,41.71,970.02,995.80,214,21.35,7.83,-23,1
1732094602,2024-11-20 10:23,41.40,970.06,995.84,214,21.35,7.72,-23,1
1732094662,2024-11-20 10:24,41.48,969.96,995.74,214,21.36,7.76,-26,1
1732094722,2024-11-20 10:25,41.52,969.96,995.74,214,21.36,7.77,-27,1
1732094783,2024-11-20 10:26,41.44,969.93,995.71,214,21.35,7.74,-25,1
1732094843,2024-11-20 10:27,41.63,969.88,995.66,214,21.36,7.81,-26,1
1732094903,2024-11-20 10:28,41.48,969.80,995.58,214,21.34,7.74,-28,1
1732094963,2024-11-20 10:29,41.49,969.81,995.59,214,21.36,7.76,-23,1
1732095024,2024-11-20 10:30,41.49,969.73,995.52,214,21.35,7.75,-26,1
1732095084,2024-11-20 10:31,41.53,969.71,995.49,214,21.35,7.77,-27,1
1732095144,2024-11-20 10:32,41.43,969.69,995.47,214,21.36,7.74,-29,1
1732095204,2024-11-20 10:33,41.41,969.72,995.50,214,21.36,7.74,-23,1
1732095265,2024-11-20 10:34,41.40,969.73,995.52,214,21.37,7.74,-26,1
1732095325,2024-11-20 10:35,41.37,969.78,995.56,214,21.37,7.73,-22,1
1732095385,2024-11-20 10:36,41.41,969.87,995.66,214,21.37,7.74,-26,1
1732095445,2024-11-20 10:37,41.35,969.88,995.66,214,21.39,7.74,-26,1
1732095506,2024-11-20 10:38,41.38,969.92,995.71,214,21.38,7.74,-26,1
1732095566,2024-11-20 10:39,41.38,969.92,995.70,214,21.38,7.74,-24,1
1732095626,2024-11-20 10:40,41.44,969.88,995.67,214,21.39,7.77,-27,1
1732095686,2024-11-20 10:41,41.54,969.85,995.63,214,21.38,7.80,-24,1
1732095747,2024-11-20 10:42,41.51,969.92,995.70,214,21.39,7.80,-27,1
1732095807,2024-11-20 10:43,41.28,970.02,995.80,214,21.40,7.72,-28,1
1732095867,2024-11-20 10:44,41.99,970.03,995.81,214,21.40,7.97,-24,1
1732095928,2024-11-20 10:45,42.32,969.96,995.74,214,21.46,8.14,-27,1
1732095988,2024-11-20 10:46,42.46,969.89,995.68,214,21.53,8.25,-27,1
1732096048,2024-11-20 10:47,42.35,969.93,995.72,214,21.60,8.28,-26,1
1732096108,2024-11-20 10:48,42.30,969.99,995.77,214,21.67,8.32,-23,1
1732096169,2024-11-20 10:49,42.23,970.05,995.83,214,21.74,8.36,-24,1
1732096229,2024-11-20 10:50,41.73,970.03,995.82,214,21.78,8.23,-22,1
1732096289,2024-11-20 10:51,41.63,970.10,995.89,214,21.82,8.23,-27,1
1732096350,2024-11-20 10:52,41.63,970.09,995.87,214,21.84,8.24,-27,1
1732096410,2024-11-20 10:53,41.52,970.11,995.89,214,21.84,8.21,-26,1
1732096470,2024-11-20 10:54,41.42,970.08,995.87,214,21.83,8.16,-25,1
1732096530,2024-11-20 10:55,41.19,970.04,995.82,214,21.80,8.05,-28,1
1732096591,2024-11-20 10:56,41.04,970.01,995.79,214,21.81,8.01,-26,1
1732096651,2024-11-20 10:57,40.23,969.98,995.77,214,21.79,7.69,-25,1
1732096711,2024-11-20 10:58,40.01,969.91,995.69,214,21.77,7.60,-28,1
1732096772,2024-11-20 10:59,39.27,969.84,995.62,214,21.74,7.30,-27,1
1732096832,2024-11-20 11:00,39.34,969.75,995.53,214,21.72,7.31,-26,1
1732096892,2024-11-20 11:01,39.22,969.68,995.46,214,21.70,7.24,-25,1
1732096952,2024-11-20 11:02,38.93,969.65,995.43,214,21.68,7.12,-28,1
1732097013,2024-11-20 11:03,38.69,969.67,995.46,214,21.68,7.03,-23,1
1732097073,2024-11-20 11:04,38.72,969.63,995.41,214,21.67,7.03,-23,1
1732097133,2024-11-20 11:05,38.47,969.68,995.46,214,21.66,6.93,-25,1
1732097194,2024-11-20 11:06,38.64,969.73,995.52,214,21.66,6.99,-23,1
1732097254,2024-11-20 11:07,38.62,969.82,995.60,214,21.65,6.97,-28,1
1732097314,2024-11-20 11:08,38.64,969.89,995.68,214,21.65,6.98,-24,1
1732097374,2024-11-20 11:09,38.67,969.96,995.74,214,21.63,6.98,-25,1
1732097435,2024-11-20 11:10,38.70,970.03,995.82,214,21.64,6.99,-27,1
1732097495,2024-11-20 11:11,38.75,970.11,995.89,214,21.63,7.00,-25,1
1732097555,2024-11-20 11:12,38.77,970.08,995.86,214,21.62,7.00,-22,1
1732097616,2024-11-20 11:13,38.78,970.19,995.98,214,21.61,7.00,-22,1
1732097676,2024-11-20 11:14,38.84,970.28,996.06,214,21.61,7.02,-28,1
1732097736,2024-11-20 11:15,38.90,970.35,996.13,214,21.61,7.04,-26,1
1732097796,2024-11-20 11:16,38.93,970.41,996.19,214,21.61,7.05,-25,1
1732097857,2024-11-20 11:17,38.94,970.30,996.09,214,21.59,7.04,-25,1
1732097917,2024-11-20 11:18,38.95,970.27,996.05,214,21.59,7.04,-28,1
1732097977,2024-11-20 11:19,38.94,970.22,996.00,214,21.55,7.00,-25,1
1732098038,2024-11-20 11:20,38.96,970.18,995.96,214,21.58,7.04,-28,1
1732098098,2024-11-20 11:21,39.00,970.13,995.91,214,21.57,7.05,-22,1
1732098158,2024-11-20 11:22,38.99,970.04,995.83,214,21.56,7.03,-23,1
1732098331,2024-11-20 11:25,39.21,970.07,995.86,214,21.57,7.12,-21,1
1732098391,2024-11-20 11:26,39.35,970.12,995.90,214,21.57,7.18,-21,1
1732098451,2024-11-20 11:27,39.26,970.25,996.04,214,21.57,7.14,-24,1
1732098512,2024-11-20 11:28,39.35,970.29,996.07,214,21.57,7.18,-20,1
1732098786,2024-11-20 11:33,39.76,970.49,996.27,214,21.60,7.36,-21,1
1732098847,2024-11-20 11:34,39.82,970.51,996.30,214,21.58,7.36,-20,1
1732098907,2024-11-20 11:35,39.75,970.51,996.29,214,21.59,7.34,-22,1
1732098967,2024-11-20 11:36,39.77,970.61,996.39,214,21.59,7.35,-21,1
1732099028,2024-11-20 11:37,39.48,970.67,996.45,214,21.58,7.23,-22,1
1732099088,2024-11-20 11:38,39.74,970.73,996.52,214,21.59,7.34,-23,1
1732099148,2024-11-20 11:39,39.71,970.72,996.50,214,21.59,7.33,-24,1
1732099209,2024-11-20 11:40,39.68,970.72,996.51,214,21.59,7.31,-21,1
1732099269,2024-11-20 11:41,39.80,970.68,996.46,214,21.58,7.35,-23,1
1732099329,2024-11-20 11:42,39.80,970.59,996.37,214,21.58,7.35,-24,1
1732099389,2024-11-20 11:43,39.97,970.51,996.29,214,21.59,7.42,-20,1
1732099450,2024-11-20 11:44,39.83,970.41,996.19,214,21.56,7.34,-20,1
1732099510,2024-11-20 11:45,39.80,970.38,996.16,214,21.58,7.35,-21,1
1732099570,2024-11-20 11:46,39.84,970.34,996.12,214,21.59,7.37,-24,1
1732099631,2024-11-20 11:47,39.86,970.33,996.12,214,21.59,7.38,-21,1
1732099691,2024-11-20 11:48,39.89,970.32,996.11,214,21.59,7.39,-20,1
1732099751,2024-11-20 11:49,39.90,970.19,995.97,214,21.58,7.39,-21,1
1732099811,2024-11-20 11:50,39.99,970.25,996.03,214,21.58,7.42,-23,1
1732099872,2024-11-20 11:51,39.97,970.17,995.95,214,21.59,7.42,-21,1
1732099932,2024-11-20 11:52,39.85,970.12,995.91,214,21.59,7.38,-23,1
1732099992,2024-11-20 11:53,40.10,970.13,995.91,214,21.58,7.46,-22,1
1732100053,2024-11-20 11:54,40.07,970.11,995.89,214,21.58,7.45,-19,1
1732100113,2024-11-20 11:55,40.09,970.13,995.91,214,21.58,7.46,-22,1
1732100173,2024-11-20 11:56,40.10,970.15,995.93,214,21.58,7.46,-23,1
1732100233,2024-11-20 11:57,40.16,970.11,995.89,214,21.57,7.48,-23,1
1732100294,2024-11-20 11:58,39.95,970.13,995.91,214,21.53,7.36,-18,1
1732100354,2024-11-20 11:59,39.57,970.05,995.83,214,21.50,7.19,-23,1
1732100414,2024-11-20 12:00,40.45,970.15,995.93,214,21.50,7.52,-22,1
1732100475,2024-11-20 12:01,40.02,970.13,995.92,214,21.50,7.36,-22,1
1732100535,2024-11-20 12:02,39.82,970.04,995.82,214,21.50,7.29,-23,1
1732100595,2024-11-20 12:03,39.70,970.02,995.80,214,21.50,7.24,-24,1
1732100655,2024-11-20 12:04,39.66,970.01,995.79,214,21.50,7.23,-19,1
1732100715,2024-11-20 12:05,39.65,969.94,995.73,214,21.51,7.23,-20,1
1732100776,2024-11-20 12:06,39.53,969.90,995.68,214,21.51,7.19,-23,1
1732100836,2024-11-20 12:07,39.64,969.85,995.63,214,21.51,7.23,-25,1
1732100896,2024-11-20 12:08,39.67,969.65,995.44,214,21.51,7.24,-21,1
1732100956,2024-11-20 12:09,39.67,969.81,995.59,214,21.52,7.25,-22,1
1732101017,2024-11-20 12:10,39.65,969.79,995.58,214,21.53,7.25,-20,1
1732101077,2024-11-20 12:11,39.67,969.69,995.47,214,21.53,7.26,-20,1
1732101137,2024-11-20 12:12,39.75,969.67,995.46,214,21.53,7.29,-19,1
1732101198,2024-11-20 12:13,39.76,969.57,995.35,214,21.53,7.29,-19,1
1732101258,2024-11-20 12:14,39.78,969.62,995.40,214,21.53,7.30,-20,1
1732101318,2024-11-20 12:15,39.71,969.64,995.42,214,21.55,7.29,-24,1
1732101378,2024-11-20 12:16,39.71,969.69,995.47,214,21.55,7.29,-22,1
1732101439,2024-11-20 12:17,39.74,969.68,995.46,214,21.56,7.31,-21,1
1732101499,2024-11-20 12:18,39.75,969.75,995.53,214,21.56,7.31,-21,1
1732101559,2024-11-20 12:19,39.79,969.77,995.55,214,21.56,7.33,-23,1
1732101620,2024-11-20 12:20,39.77,969.78,995.57,214,21.57,7.33,-18,1
1732101680,2024-11-20 12:21,39.69,969.87,995.65,214,21.57,7.30,-23,1
1732101740,2024-11-20 12:22,39.65,970.19,995.97,214,21.58,7.30,-21,1
1732101800,2024-11-20 12:23,39.68,970.49,996.28,214,21.58,7.31,-26,1
1732101861,2024-11-20 12:24,39.69,970.76,996.54,214,21.59,7.32,-20,1
1732101921,2024-11-20 12:25,39.63,970.77,996.56,214,21.59,7.30,-22,1
1732101981,2024-11-20 12:26,39.67,970.70,996.49,214,21.58,7.30,-20,1
1732102042,2024-11-20 12:27,39.67,970.58,996.37,214,21.60,7.32,-21,1
1732102102,2024-11-20 12:28,39.70,970.49,996.27,214,21.60,7.33,-25,1
1732102162,2024-11-20 12:29,39.69,970.30,996.08,214,21.61,7.34,-22,1
1732102222,2024-11-20 12:30,39.64,970.23,996.01,214,21.60,7.31,-21,1
1732102283,2024-11-20 12:31,39.80,970.11,995.89,214,21.60,7.37,-23,1
1732102343,2024-11-20 12:32,39.90,970.06,995.84,214,21.61,7.41,-20,1
1732102403,2024-11-20 12:33,39.82,970.02,995.81,214,21.62,7.39,-22,1
1732102463,2024-11-20 12:34,40.04,970.02,995.80,214,21.62,7.47,-21,1
1732102524,2024-11-20 12:35,39.84,970.07,995.85,214,21.61,7.39,-20,1
1732102584,2024-11-20 12:36,39.88,970.14,995.93,214,21.62,7.41,-19,1
1732102644,2024-11-20 12:37,39.92,970.23,996.01,214,21.63,7.44,-22,1
1732102705,2024-11-20 12:38,39.93,970.32,996.10,214,21.62,7.43,-25,1
1732102765,2024-11-20 12:39,39.90,970.42,996.21,214,21.63,7.43,-22,1
1732102825,2024-11-20 12:40,39.93,970.55,996.33,214,21.62,7.43,-24,1
1732102885,2024-11-20 12:41,39.96,970.62,996.40,214,21.63,7.46,-23,1
1732102946,2024-11-20 12:42,39.97,970.70,996.48,214,21.63,7.46,-21,1
1732103006,2024-11-20 12:43,39.90,970.82,996.60,214,21.63,7.43,-21,1
1732103066,2024-11-20 12:44,39.66,970.86,996.64,214,21.64,7.35,-20,1
1732103126,2024-11-20 12:45,39.82,970.86,996.65,214,21.63,7.40,-24,1
1732103187,2024-11-20 12:46,39.86,970.86,996.64,214,21.64,7.42,-24,1
1732103247,2024-11-20 12:47,39.80,970.90,996.68,214,21.64,7.41,-23,1
1732103307,2024-11-20 12:48,39.83,970.88,996.66,214,21.64,7.42,-23,1
1732103368,2024-11-20 12:49,39.82,970.88,996.67,214,21.65,7.42,-22,1
1732103428,2024-11-20 12:50,39.81,970.88,996.67,214,21.65,7.42,-16,1
1732103488,2024-11-20 12:51,39.86,970.85,996.63,214,21.65,7.43,-23,1
1732103548,2024-11-20 12:52,39.81,970.75,996.54,214,21.65,7.42,-23,1
1732103609,2024-11-20 12:53,39.78,970.73,996.51,214,21.65,7.41,-21,1
1732103669,2024-11-20 12:54,39.78,970.72,996.51,214,21.65,7.41,-21,1
1732103729,2024-11-20 12:55,39.78,970.74,996.52,214,21.65,7.41,-18,1
1732103790,2024-11-20 12:56,39.75,970.83,996.62,214,21.65,7.39,-25,1
1732103850,2024-11-20 12:57,39.79,970.83,996.61,214,21.65,7.41,-20,1
1732103910,2024-11-20 12:58,39.72,970.76,996.54,214,21.65,7.38,-25,1
1732103971,2024-11-20 12:59,39.71,970.69,996.47,214,21.65,7.38,-21,1
1732104031,2024-11-20 13:00,39.64,970.59,996.37,214,21.65,7.35,-22,1
1732104091,2024-11-20 13:01,39.67,970.61,996.39,214,21.66,7.38,-23,1
1732104151,2024-11-20 13:02,39.73,970.47,996.26,214,21.65,7.39,-20,1
1732104212,2024-11-20 13:03,39.46,970.52,996.30,214,21.66,7.30,-22,1
1732104272,2024-11-20 13:04,39.65,970.44,996.22,214,21.66,7.37,-20,1
1732104332,2024-11-20 13:05,39.61,970.36,996.15,214,21.66,7.35,-18,1
1732104393,2024-11-20 13:06,39.63,970.39,996.17,214,21.67,7.37,-25,1
1732104453,2024-11-20 13:07,39.70,970.39,996.18,214,21.67,7.39,-25,1
1732104513,2024-11-20 13:08,39.68,970.49,996.27,214,21.67,7.39,-21,1
1732104573,2024-11-20 13:09,39.51,970.52,996.30,214,21.68,7.33,-20,1
1732104634,2024-11-20 13:10,39.67,970.54,996.33,214,21.68,7.39,-23,1
1732104694,2024-11-20 13:11,39.63,970.57,996.36,214,21.68,7.38,-22,1
1732104754,2024-11-20 13:12,39.63,970.63,996.42,214,21.68,7.38,-21,1
1732104815,2024-11-20 13:13,39.73,970.66,996.44,214,21.68,7.41,-21,1
1732104875,2024-11-20 13:14,39.61,970.65,996.44,214,21.69,7.38,-23,1
1732104935,2024-11-20 13:15,39.62,970.63,996.42,214,21.69,7.38,-21,1
1732104995,2024-11-20 13:16,39.58,970.66,996.44,214,21.70,7.38,-22,1
1732105056,2024-11-20 13:17,39.60,970.67,996.45,214,21.69,7.37,-21,1
1732105116,2024-11-20 13:18,39.63,970.67,996.46,214,21.70,7.40,-22,1
1732105176,2024-11-20 13:19,39.65,970.68,996.46,214,21.70,7.40,-22,1
1732105236,2024-11-20 13:20,39.62,970.66,996.44,214,21.70,7.39,-21,1
1732105296,2024-11-20 13:21,39.55,970.76,996.54,214,21.70,7.36,-22,1
1732105356,2024-11-20 13:22,39.63,970.91,996.69,214,21.68,7.38,-20,1
1732105416,2024-11-20 13:23,39.60,971.04,996.83,214,21.66,7.35,-19,1
1732105476,2024-11-20 13:24,39.56,971.12,996.90,214,21.69,7.36,-22,1
1732105537,2024-11-20 13:25,39.72,971.12,996.90,214,21.70,7.43,-20,1
1732105597,2024-11-20 13:26,39.57,971.16,996.94,214,21.69,7.36,-23,1
1732105657,2024-11-20 13:27,39.57,971.33,997.12,214,21.62,7.30,-23,1
1732105717,2024-11-20 13:28,39.59,971.35,997.13,214,21.66,7.35,-22,1
1732105777,2024-11-20 13:29,39.54,971.30,997.08,214,21.67,7.33,-25,1
1732105837,2024-11-20 13:30,39.51,971.29,997.07,214,21.71,7.36,-23,1
1732105897,2024-11-20 13:31,39.51,971.42,997.20,214,21.71,7.36,-19,1
1732105957,2024-11-20 13:32,39.53,971.37,997.16,214,21.71,7.37,-22,1
1732106017,2024-11-20 13:33,39.54,971.26,997.05,214,21.72,7.38,-20,1
1732106078,2024-11-20 13:34,39.54,971.46,997.24,214,21.72,7.38,-18,1
1732106138,2024-11-20 13:35,39.56,971.48,997.26,214,21.71,7.38,-23,1
1732106198,2024-11-20 13:36,39.61,971.51,997.29,214,21.72,7.41,-23,1
1732106258,2024-11-20 13:37,39.47,971.52,997.31,214,21.72,7.36,-24,1
1732106318,2024-11-20 13:38,39.29,971.52,997.30,214,21.73,7.30,-23,1
1732106378,2024-11-20 13:39,39.47,971.58,997.36,214,21.72,7.36,-22,1
1732106438,2024-11-20 13:40,39.47,971.57,997.36,214,21.72,7.36,-23,1
1732106499,2024-11-20 13:41,39.49,971.61,997.39,214,21.72,7.36,-22,1
1732106559,2024-11-20 13:42,39.46,971.63,997.41,214,21.73,7.36,-22,1
1732106619,2024-11-20 13:43,39.43,971.67,997.46,214,21.72,7.34,-23,1
1732106679,2024-11-20 13:44,39.41,971.71,997.49,214,21.73,7.34,-23,1
1732106739,2024-11-20 13:45,39.40,971.72,997.50,214,21.74,7.35,-24,1
1732106799,2024-11-20 13:46,39.40,971.71,997.49,214,21.72,7.33,-22,1
1732106859,2024-11-20 13:47,39.40,971.77,997.55,214,21.73,7.34,-25,1
1732106919,2024-11-20 13:48,39.05,971.78,997.56,214,21.74,7.22,-22,1
1732106980,2024-11-20 13:49,39.34,971.81,997.60,214,21.74,7.32,-25,1
1732107040,2024-11-20 13:50,39.31,971.82,997.60,214,21.73,7.30,-19,1
1732107100,2024-11-20 13:51,39.29,971.70,997.49,214,21.73,7.30,-24,1
1732107160,2024-11-20 13:52,39.25,971.64,997.42,214,21.73,7.28,-20,1
1732107220,2024-11-20 13:53,39.29,971.60,997.38,214,21.73,7.30,-20,1
1732107280,2024-11-20 13:54,39.25,971.52,997.30,214,21.74,7.29,-20,1
1732107340,2024-11-20 13:55,39.26,971.47,997.26,214,21.73,7.28,-22,1
1732107400,2024-11-20 13:56,39.21,971.45,997.23,214,21.74,7.28,-19,1
1732107461,2024-11-20 13:57,39.25,971.37,997.15,214,21.74,7.29,-20,1
1732107521,2024-11-20 13:58,39.26,971.25,997.04,214,21.74,7.29,-23,1
1732107581,2024-11-20 13:59,39.22,971.26,997.04,214,21.73,7.27,-24,1
1732107641,2024-11-20 14:00,39.12,971.19,996.97,214,21.75,7.25,-23,1
1732107701,2024-11-20 14:01,38.99,971.12,996.90,214,21.74,7.19,-22,1
1732107761,2024-11-20 14:02,39.13,971.08,996.86,214,21.74,7.24,-22,1
1732107821,2024-11-20 14:03,39.13,971.06,996.85,214,21.69,7.20,-20,1
1732107882,2024-11-20 14:04,39.12,971.03,996.81,214,21.75,7.25,-22,1
1732107942,2024-11-20 14:05,39.15,971.02,996.81,214,21.75,7.26,-20,1
1732108002,2024-11-20 14:06,39.17,971.04,996.82,214,21.75,7.27,-22,1
1732108062,2024-11-20 14:07,39.11,971.09,996.87,214,21.74,7.24,-22,1
1732108122,2024-11-20 14:08,39.13,971.05,996.83,214,21.75,7.25,-24,1
1732108182,2024-11-20 14:09,39.08,971.13,996.91,214,21.75,7.24,-20,1
1732108242,2024-11-20 14:10,39.04,971.13,996.92,214,21.75,7.22,-22,1
1732108302,2024-11-20 14:11,39.04,971.15,996.94,214,21.75,7.22,-22,1
1732108362,2024-11-20 14:12,39.07,971.22,997.00,214,21.76,7.24,-23,1
1732108423,2024-11-20 14:13,39.05,971.35,997.13,214,21.76,7.23,-20,1
1732108483,2024-11-20 14:14,39.04,971.28,997.06,214,21.76,7.23,-22,1
1732108543,2024-11-20 14:15,39.01,971.33,997.11,214,21.76,7.22,-25,1
1732108603,2024-11-20 14:16,39.01,971.40,997.18,214,21.76,7.22,-23,1
1732108663,2024-11-20 14:17,38.98,971.45,997.23,214,21.76,7.21,-22,1
1732108723,2024-11-20 14:18,38.98,971.48,997.27,214,21.76,7.21,-22,1
1732108783,2024-11-20 14:19,38.93,971.63,997.41,214,21.77,7.20,-21,1
1732108843,2024-11-20 14:20,38.95,971.67,997.45,214,21.77,7.20,-24,1
1732108904,2024-11-20 14:21,38.92,971.74,997.52,214,21.77,7.20,-20,1
1732108964,2024-11-20 14:22,38.90,971.74,997.52,214,21.76,7.18,-23,1
1732109024,2024-11-20 14:23,38.92,971.76,997.55,214,21.76,7.19,-23,1
1732109084,2024-11-20 14:24,38.96,971.85,997.63,214,21.77,7.21,-21,1
1732109144,2024-11-20 14:25,38.93,971.84,997.62,214,21.77,7.20,-24,1
1732109204,2024-11-20 14:26,38.88,971.86,997.65,214,21.77,7.18,-23,1
1732109264,2024-11-20 14:27,38.85,971.95,997.74,214,21.76,7.16,-22,1
1732109324,2024-11-20 14:28,38.83,971.96,997.75,214,21.76,7.15,-22,1
1732109385,2024-11-20 14:29,38.71,972.01,997.79,214,21.76,7.10,-21,1
1732109445,2024-11-20 14:30,38.82,972.09,997.87,214,21.76,7.15,-22,1
1732109505,2024-11-20 14:31,38.79,972.09,997.87,214,21.77,7.15,-24,1
1732109565,2024-11-20 14:32,38.79,972.10,997.89,214,21.77,7.15,-23,1
1732109625,2024-11-20 14:33,38.79,972.16,997.95,214,21.77,7.15,-23,1
1732109685,2024-11-20 14:34,38.80,972.18,997.96,214,21.77,7.15,-21,1
1732109745,2024-11-20 14:35,38.79,972.20,997.98,214,21.77,7.15,-22,1
1732109805,2024-11-20 14:36,38.76,972.24,998.02,214,21.77,7.13,-23,1
1732109866,2024-11-20 14:37,38.77,972.28,998.06,214,21.77,7.14,-18,1
1732109926,2024-11-20 14:38,38.75,972.22,998.01,214,21.76,7.12,-23,1
1732109986,2024-11-20 14:39,38.75,972.19,997.97,214,21.77,7.13,-17,1
1732110109,2024-11-20 14:41,38.72,972.20,997.98,214,21.77,7.12,-23,1
1732110169,2024-11-20 14:42,38.70,972.24,998.03,214,21.77,7.11,-24,1
1732110230,2024-11-20 14:43,38.66,972.27,998.05,214,21.77,7.10,-16,1
1732110290,2024-11-20 14:44,38.71,972.29,998.07,214,21.77,7.11,-21,1
1732110350,2024-11-20 14:45,38.68,972.29,998.08,214,21.77,7.11,-21,1
1732110410,2024-11-20 14:46,38.66,972.36,998.14,214,21.77,7.10,-22,1
1732110470,2024-11-20 14:47,38.68,972.37,998.16,214,21.78,7.11,-21,1
1732110531,2024-11-20 14:48,38.65,972.38,998.16,214,21.78,7.10,-23,1
1732110591,2024-11-20 14:49,38.58,972.45,998.23,214,21.77,7.06,-21,1
1732110651,2024-11-20 14:50,38.55,972.48,998.26,214,21.78,7.06,-21,1
1732110711,2024-11-20 14:51,38.59,972.47,998.25,214,21.73,7.03,-23,1
1732110771,2024-11-20 14:52,38.62,972.45,998.24,214,21.78,7.09,-22,1
1732110832,2024-11-20 14:53,38.63,972.51,998.29,214,21.78,7.09,-24,1
1732110892,2024-11-20 14:54,38.58,972.45,998.23,214,21.78,7.07,-24,1
1732110952,2024-11-20 14:55,38.59,972.47,998.25,214,21.77,7.07,-21,1
1732111012,2024-11-20 14:56,38.60,972.49,998.27,214,21.78,7.08,-23,1
1732111073,2024-11-20 14:57,38.65,972.51,998.30,214,21.78,7.10,-20,1
1732111133,2024-11-20 14:58,38.66,972.48,998.27,214,21.78,7.11,-20,1
1732111193,2024-11-20 14:59,38.57,972.49,998.27,214,21.78,7.07,-20,1
1732111253,2024-11-20 15:00,38.51,972.48,998.27,214,21.78,7.05,-23,1
1732111313,2024-11-20 15:01,38.59,972.44,998.22,214,21.78,7.08,-18,1
1732111374,2024-11-20 15:02,38.50,972.41,998.20,214,21.78,7.05,-22,1
1732111434,2024-11-20 15:03,38.50,972.40,998.18,214,21.79,7.05,-22,1
1732111494,2024-11-20 15:04,38.50,972.42,998.20,214,21.79,7.05,-19,1
1732111554,2024-11-20 15:05,38.51,972.43,998.21,214,21.79,7.06,-22,1
1732111614,2024-11-20 15:06,38.40,972.46,998.24,214,21.79,7.02,-20,1
1732111675,2024-11-20 15:07,38.50,972.42,998.21,214,21.80,7.06,-22,1
1732111735,2024-11-20 15:08,38.50,972.45,998.24,214,21.80,7.06,-23,1
1732111795,2024-11-20 15:09,38.48,972.46,998.25,214,21.80,7.06,-21,1
1732111855,2024-11-20 15:10,38.44,972.52,998.30,214,21.79,7.03,-22,1
1732111915,2024-11-20 15:11,38.45,972.48,998.26,214,21.79,7.03,-22,1
1732111976,2024-11-20 15:12,38.43,972.44,998.22,214,21.79,7.03,-24,1
1732112036,2024-11-20 15:13,38.44,972.42,998.20,214,21.80,7.04,-21,1
1732112096,2024-11-20 15:14,38.46,972.38,998.16,214,21.80,7.05,-24,1
1732112156,2024-11-20 15:15,38.45,972.37,998.16,214,21.80,7.04,-25,1
1732112217,2024-11-20 15:16,38.46,972.35,998.13,214,21.80,7.05,-23,1
1732112277,2024-11-20 15:17,38.45,972.27,998.06,214,21.80,7.04,-23,1
1732112337,2024-11-20 15:18,38.46,972.24,998.03,214,21.81,7.06,-24,1
1732112397,2024-11-20 15:19,38.44,972.21,997.99,214,21.80,7.04,-20,1
1732112458,2024-11-20 15:20,38.42,972.21,997.99,214,21.80,7.03,-23,1
1732112518,2024-11-20 15:21,38.41,972.21,997.99,214,21.80,7.03,-22,1
1732112578,2024-11-20 15:22,38.42,972.18,997.97,214,21.80,7.03,-24,1
1732112638,2024-11-20 15:23,38.45,972.14,997.92,214,21.80,7.04,-19,1
1732112699,2024-11-20 15:24,38.45,972.19,997.98,214,21.80,7.04,-21,1
1732112759,2024-11-20 15:25,38.36,972.18,997.97,214,21.80,7.01,-22,1
1732112819,2024-11-20 15:26,38.37,972.14,997.92,214,21.80,7.01,-24,1
1732112880,2024-11-20 15:28,38.37,972.09,997.87,214,21.80,7.01,-21,1
1732112940,2024-11-20 15:29,38.39,972.07,997.85,214,21.80,7.02,-20,1
1732113000,2024-11-20 15:30,38.37,972.07,997.85,214,21.80,7.01,-21,1
1732113060,2024-11-20 15:31,38.40,972.04,997.82,214,21.81,7.03,-22,1
1732113121,2024-11-20 15:32,38.38,972.03,997.81,214,21.80,7.02,-24,1
1732113181,2024-11-20 15:33,38.38,972.01,997.79,214,21.80,7.02,-20,1
1732113241,2024-11-20 15:34,38.35,971.95,997.73,214,21.80,7.01,-23,1
1732113302,2024-11-20 15:35,38.36,971.90,997.69,214,21.79,7.00,-22,1
1732113362,2024-11-20 15:36,38.32,971.88,997.67,214,21.80,6.99,-22,1
1732113422,2024-11-20 15:37,38.34,971.88,997.67,214,21.80,7.00,-22,1
1732113482,2024-11-20 15:38,38.33,971.90,997.68,214,21.80,7.00,-22,1
1732113543,2024-11-20 15:39,38.22,971.91,997.70,214,21.81,6.96,-20,1
1732113603,2024-11-20 15:40,38.30,971.95,997.74,214,21.80,6.98,-21,1
1732113663,2024-11-20 15:41,38.33,971.96,997.74,214,21.80,7.00,-22,1
1732113723,2024-11-20 15:42,38.71,971.89,997.67,214,21.80,7.14,-21,1
1732113784,2024-11-20 15:43,38.30,971.86,997.64,214,21.80,6.98,-19,1
1732113844,2024-11-20 15:44,38.31,971.85,997.64,214,21.80,6.99,-23,1
1732113904,2024-11-20 15:45,38.32,971.84,997.62,214,21.81,7.00,-24,1
1732113965,2024-11-20 15:46,38.33,971.85,997.63,214,21.80,7.00,-25,1
1732114025,2024-11-20 15:47,38.32,971.81,997.60,214,21.80,6.99,-26,1
1732114085,2024-11-20 15:48,38.31,971.82,997.60,214,21.80,6.99,-18,1
1732114145,2024-11-20 15:49,38.26,971.82,997.61,214,21.81,6.98,-19,1
1732114205,2024-11-20 15:50,38.30,971.89,997.68,214,21.81,6.99,-25,1
1732114266,2024-11-20 15:51,38.30,971.95,997.73,214,21.81,6.99,-22,1
1732114326,2024-11-20 15:52,38.33,971.95,997.73,214,21.81,7.01,-23,1
1732114386,2024-11-20 15:53,38.36,972.02,997.80,214,21.81,7.02,-23,1
1732114446,2024-11-20 15:54,38.36,972.05,997.84,214,21.81,7.02,-23,1
1732114507,2024-11-20 15:55,38.35,972.09,997.87,214,21.81,7.01,-24,1
1732114567,2024-11-20 15:56,38.31,972.13,997.91,214,21.81,7.00,-21,1
1732114627,2024-11-20 15:57,38.34,972.18,997.97,214,21.82,7.02,-18,1
1732114687,2024-11-20 15:58,38.19,972.17,997.95,214,21.81,6.95,-20,1
1732114748,2024-11-20 15:59,37.97,972.16,997.94,214,21.81,6.87,-21,1
1732114808,2024-11-20 16:00,38.25,972.13,997.92,214,21.81,6.98,-22,1
1732114868,2024-11-20 16:01,38.28,972.08,997.87,214,21.81,6.99,-20,1
1732114928,2024-11-20 16:02,38.25,972.12,997.91,214,21.81,6.98,-23,1
1732114989,2024-11-20 16:03,38.26,972.17,997.95,214,21.81,6.98,-19,1
1732115049,2024-11-20 16:04,38.23,972.18,997.97,214,21.80,6.96,-22,1
1732115109,2024-11-20 16:05,38.24,972.21,997.99,214,21.81,6.97,-22,1
1732115170,2024-11-20 16:06,38.22,972.21,997.99,214,21.81,6.97,-25,1
1732115230,2024-11-20 16:07,38.23,972.24,998.02,214,21.82,6.98,-20,1
1732115290,2024-11-20 16:08,38.21,972.30,998.08,214,21.81,6.96,-25,1
1732115350,2024-11-20 16:09,38.21,972.30,998.09,214,21.81,6.96,-21,1
1732115411,2024-11-20 16:10,38.20,972.35,998.14,214,21.81,6.96,-24,1
1732115471,2024-11-20 16:11,38.17,972.33,998.12,214,21.81,6.94,-21,1
1732115531,2024-11-20 16:12,38.16,972.37,998.15,214,21.81,6.94,-23,1
1732115591,2024-11-20 16:13,38.15,972.36,998.14,214,21.82,6.95,-22,1
1732115651,2024-11-20 16:14,38.15,972.30,998.08,214,21.81,6.94,-21,1
1732115712,2024-11-20 16:15,38.16,972.26,998.04,214,21.80,6.93,-24,1
1732115772,2024-11-20 16:16,38.10,972.27,998.06,214,21.82,6.93,-24,1
1732115832,2024-11-20 16:17,38.10,972.27,998.06,214,21.81,6.92,-22,1
1732115892,2024-11-20 16:18,38.08,972.31,998.09,214,21.81,6.91,-24,1
1732115953,2024-11-20 16:19,38.10,972.35,998.14,214,21.81,6.92,-20,1
1732116013,2024-11-20 16:20,38.23,972.38,998.17,214,21.81,6.97,-21,1
1732116073,2024-11-20 16:21,38.08,972.37,998.15,214,21.81,6.91,-23,1
1732116133,2024-11-20 16:22,38.09,972.34,998.13,214,21.82,6.92,-21,1
1732116194,2024-11-20 16:23,38.06,972.37,998.15,214,21.82,6.91,-20,1
1732116254,2024-11-20 16:24,38.01,972.36,998.15,214,21.82,6.89,-19,1
1732116314,2024-11-20 16:25,38.06,972.44,998.23,214,21.81,6.90,-20,1
1732116374,2024-11-20 16:26,38.04,972.41,998.20,214,21.82,6.90,-22,1
1732116435,2024-11-20 16:27,38.10,972.44,998.22,214,21.81,6.92,-20,1
1732116495,2024-11-20 16:28,38.03,972.52,998.30,214,21.81,6.89,-22,1
1732116555,2024-11-20 16:29,38.02,972.55,998.33,214,21.77,6.85,-22,1
1732116615,2024-11-20 16:30,38.15,972.54,998.33,214,21.81,6.94,-21,1
1732116676,2024-11-20 16:31,38.02,972.57,998.35,214,21.81,6.89,-21,1
1732116736,2024-11-20 16:32,38.04,972.61,998.40,214,21.81,6.89,-23,1
1732116796,2024-11-20 16:33,38.02,972.62,998.40,214,21.81,6.89,-24,1
1732116856,2024-11-20 16:34,37.99,972.61,998.39,214,21.81,6.88,-20,1
1732116917,2024-11-20 16:35,38.01,972.64,998.42,214,21.81,6.88,-22,1
1732116977,2024-11-20 16:36,37.98,972.63,998.42,214,21.82,6.88,-24,1
1732117037,2024-11-20 16:37,38.01,972.66,998.44,214,21.81,6.88,-22,1
1732117097,2024-11-20 16:38,37.98,972.67,998.45,214,21.81,6.87,-24,1
1732117158,2024-11-20 16:39,37.97,972.66,998.45,214,21.82,6.88,-21,1
1732117218,2024-11-20 16:40,37.96,972.68,998.46,214,21.82,6.87,-22,1
1732117278,2024-11-20 16:41,38.01,972.72,998.50,214,21.82,6.89,-21,1
1732117338,2024-11-20 16:42,38.01,972.71,998.49,214,21.82,6.89,-22,1
1732117399,2024-11-20 16:43,38.06,972.72,998.50,214,21.81,6.90,-19,1
1732117459,2024-11-20 16:44,38.03,972.74,998.52,214,21.83,6.91,-22,1
1732117519,2024-11-20 16:45,37.97,972.70,998.48,214,21.83,6.89,-22,1
1732117579,2024-11-20 16:46,37.96,972.71,998.49,214,21.82,6.87,-22,1
1732117640,2024-11-20 16:47,37.99,972.69,998.47,214,21.82,6.89,-20,1
1732117700,2024-11-20 16:48,37.99,972.70,998.49,214,21.83,6.90,-18,1
1732117760,2024-11-20 16:49,37.99,972.69,998.48,214,21.82,6.89,-23,1
1732117820,2024-11-20 16:50,38.01,972.65,998.43,214,21.83,6.90,-23,1
1732117881,2024-11-20 16:51,38.00,972.63,998.41,214,21.83,6.90,-24,1
1732117941,2024-11-20 16:52,38.00,972.62,998.40,214,21.82,6.89,-19,1
1732118001,2024-11-20 16:53,37.98,972.57,998.35,214,21.83,6.89,-23,1
1732118062,2024-11-20 16:54,37.97,972.59,998.38,214,21.80,6.86,-22,1
1732118122,2024-11-20 16:55,37.96,972.59,998.37,214,21.82,6.88,-25,1
1732118182,2024-11-20 16:56,37.82,972.55,998.33,214,21.83,6.83,-24,1
1732118242,2024-11-20 16:57,37.97,972.59,998.38,214,21.83,6.89,-20,1
1732118303,2024-11-20 16:58,37.96,972.55,998.34,214,21.83,6.88,-20,1
1732118363,2024-11-20 16:59,37.95,972.52,998.30,214,21.83,6.88,-22,1
1732118423,2024-11-20 17:00,37.80,972.55,998.33,214,21.84,6.83,-24,1
1732118484,2024-11-20 17:01,37.92,972.51,998.29,214,21.83,6.87,-24,1
1732118544,2024-11-20 17:02,37.89,972.53,998.31,214,21.84,6.86,-23,1
1732118604,2024-11-20 17:03,38.18,972.51,998.29,214,21.84,6.98,-22,1
1732118664,2024-11-20 17:04,37.90,972.49,998.27,214,21.83,6.86,-23,1
1732118724,2024-11-20 17:05,37.91,972.51,998.29,214,21.83,6.86,-22,1
1732118784,2024-11-20 17:06,37.87,972.56,998.34,214,21.84,6.86,-21,1
1732118845,2024-11-20 17:07,37.89,972.57,998.35,214,21.84,6.86,-23,1
1732118905,2024-11-20 17:08,37.89,972.62,998.40,214,21.84,6.86,-24,1
1732118965,2024-11-20 17:09,37.90,972.60,998.38,214,21.84,6.87,-22,1
1732119025,2024-11-20 17:10,37.53,972.59,998.38,214,21.84,6.73,-22,1
1732119086,2024-11-20 17:11,37.91,972.61,998.39,214,21.84,6.87,-21,1
1732119146,2024-11-20 17:12,37.91,972.60,998.39,214,21.84,6.87,-21,1
1732119206,2024-11-20 17:13,37.90,972.59,998.38,214,21.85,6.88,-23,1
1732119267,2024-11-20 17:14,37.87,972.60,998.38,214,21.85,6.86,-23,1
1732119327,2024-11-20 17:15,37.88,972.64,998.42,214,21.85,6.87,-24,1
1732119387,2024-11-20 17:16,37.80,972.68,998.46,214,21.85,6.84,-24,1
1732119447,2024-11-20 17:17,37.86,972.67,998.45,214,21.85,6.86,-23,1
1732119508,2024-11-20 17:18,37.88,972.62,998.40,214,21.85,6.87,-21,1
1732119568,2024-11-20 17:19,37.94,972.63,998.41,214,21.86,6.90,-20,1
1732119628,2024-11-20 17:20,37.91,972.56,998.34,214,21.85,6.88,-24,1
1732119688,2024-11-20 17:21,37.90,972.54,998.32,214,21.85,6.88,-25,1
1732119749,2024-11-20 17:22,37.92,972.56,998.34,214,21.85,6.89,-20,1
1732119809,2024-11-20 17:23,37.71,972.54,998.32,214,21.85,6.80,-21,1
1732119869,2024-11-20 17:24,37.89,972.55,998.34,214,21.85,6.87,-22,1
1732119929,2024-11-20 17:25,37.89,972.52,998.31,214,21.83,6.86,-23,1
1732119990,2024-11-20 17:26,37.82,972.53,998.31,214,21.86,6.86,-25,1
1732120050,2024-11-20 17:27,37.87,972.52,998.30,214,21.85,6.86,-22,1
1732120110,2024-11-20 17:28,37.86,972.53,998.31,214,21.86,6.87,-20,1
1732120171,2024-11-20 17:29,37.85,972.53,998.32,214,21.86,6.87,-24,1
1732120231,2024-11-20 17:30,37.85,972.53,998.31,214,21.86,6.87,-22,1
1732120291,2024-11-20 17:31,37.86,972.53,998.31,214,21.86,6.87,-21,1
1732120351,2024-11-20 17:32,38.04,972.58,998.36,214,21.86,6.94,-24,1
1732120412,2024-11-20 17:33,37.86,972.60,998.38,214,21.86,6.87,-22,1
1732120472,2024-11-20 17:34,37.82,972.59,998.38,214,21.86,6.86,-20,1
1732120532,2024-11-20 17:35,37.72,972.58,998.36,214,21.86,6.82,-20,1
1732120593,2024-11-20 17:36,37.74,972.56,998.34,214,21.86,6.82,-20,1
1732120653,2024-11-20 17:37,37.71,972.53,998.31,214,21.84,6.79,-21,1
1732120713,2024-11-20 17:38,37.76,972.54,998.33,214,21.86,6.83,-23,1
1732120773,2024-11-20 17:39,37.81,972.52,998.31,214,21.86,6.85,-24,1
1732120834,2024-11-20 17:40,37.80,972.51,998.29,214,21.86,6.85,-21,1
1732120894,2024-11-20 17:41,37.78,972.50,998.29,214,21.86,6.84,-20,1
1732120954,2024-11-20 17:42,37.45,972.51,998.29,214,21.85,6.71,-24,1
1732121014,2024-11-20 17:43,37.78,972.55,998.34,214,21.86,6.84,-23,1
1732121075,2024-11-20 17:44,37.78,972.57,998.35,214,21.87,6.85,-20,1
1732121135,2024-11-20 17:45,37.72,972.62,998.40,214,21.87,6.82,-24,1
1732121195,2024-11-20 17:46,37.73,972.66,998.44,214,21.87,6.83,-21,1
1732121256,2024-11-20 17:47,37.62,972.65,998.43,214,21.86,6.78,-18,1
1732121316,2024-11-20 17:48,37.73,972.64,998.42,214,21.87,6.83,-21,1
1732121376,2024-11-20 17:49,37.75,972.67,998.45,214,21.88,6.85,-20,1
1732121436,2024-11-20 17:50,37.73,972.67,998.45,214,21.87,6.83,-23,1
1732121496,2024-11-20 17:51,37.78,972.67,998.45,214,21.86,6.84,-23,1
1732121557,2024-11-20 17:52,37.77,972.70,998.48,214,21.87,6.85,-21,1
1732121617,2024-11-20 17:53,37.77,972.70,998.48,214,21.87,6.85,-20,1
1732121677,2024-11-20 17:54,37.76,972.74,998.52,214,21.87,6.84,-21,1
1732121737,2024-11-20 17:55,37.74,972.75,998.53,214,21.81,6.78,-22,1
1732121797,2024-11-20 17:56,37.73,972.77,998.55,214,21.84,6.80,-22,1
1732121857,2024-11-20 17:57,37.74,972.77,998.55,214,21.86,6.82,-24,1
1732121917,2024-11-20 17:58,37.76,972.78,998.57,214,21.87,6.84,-18,1
1732121978,2024-11-20 17:59,37.76,972.79,998.57,214,21.87,6.84,-24,1
1732122038,2024-11-20 18:00,37.73,972.84,998.63,214,21.88,6.84,-24,1
1732122098,2024-11-20 18:01,37.71,972.77,998.55,214,21.88,6.83,-22,1
1732122158,2024-11-20 18:02,37.74,972.82,998.60,214,21.87,6.83,-21,1
1732122218,2024-11-20 18:03,37.73,972.84,998.62,214,21.88,6.84,-26,1
1732122278,2024-11-20 18:04,37.71,972.87,998.66,214,21.88,6.83,-22,1
1732122338,2024-11-20 18:05,37.70,972.74,998.53,214,21.88,6.83,-24,1
1732122399,2024-11-20 18:06,37.71,972.77,998.56,214,21.88,6.83,-19,1
1732122459,2024-11-20 18:07,37.71,972.83,998.61,214,21.87,6.82,-21,1
1732122519,2024-11-20 18:08,37.71,972.85,998.64,214,21.88,6.83,-23,1
1732122579,2024-11-20 18:09,37.59,972.84,998.62,214,21.88,6.78,-23,1
1732122639,2024-11-20 18:10,37.68,972.85,998.63,214,21.87,6.81,-23,1
1732122699,2024-11-20 18:11,37.70,972.85,998.64,214,21.88,6.83,-23,1
1732122759,2024-11-20 18:12,37.69,972.85,998.64,214,21.88,6.82,-21,1
1732122819,2024-11-20 18:13,37.66,972.85,998.64,214,21.88,6.81,-18,1
1732122880,2024-11-20 18:14,37.66,972.87,998.65,214,21.88,6.81,-21,1
1732122940,2024-11-20 18:15,37.67,972.87,998.66,214,21.88,6.82,-23,1
1732123000,2024-11-20 18:16,37.66,972.91,998.70,214,21.88,6.81,-20,1
1732123060,2024-11-20 18:17,37.65,972.94,998.72,214,21.88,6.81,-22,1
1732123120,2024-11-20 18:18,37.57,972.95,998.73,214,21.88,6.78,-21,1
1732123180,2024-11-20 18:19,37.62,972.93,998.71,214,21.88,6.80,-21,1
1732123240,2024-11-20 18:20,37.63,972.95,998.73,214,21.88,6.80,-20,1
1732123300,2024-11-20 18:21,37.62,972.93,998.71,214,21.88,6.80,-21,1
1732123361,2024-11-20 18:22,37.62,972.91,998.69,214,21.88,6.80,-20,1
1732123421,2024-11-20 18:23,37.61,972.95,998.73,214,21.88,6.79,-20,1
1732123481,2024-11-20 18:24,37.63,972.92,998.71,214,21.88,6.80,-22,1
1732123541,2024-11-20 18:25,37.63,972.93,998.71,214,21.88,6.80,-23,1
1732123601,2024-11-20 18:26,37.63,972.98,998.76,214,21.89,6.81,-21,1
1732123661,2024-11-20 18:27,37.62,972.96,998.74,214,21.88,6.80,-22,1
1732123721,2024-11-20 18:28,37.71,972.96,998.75,214,21.89,6.84,-24,1
1732123781,2024-11-20 18:29,37.61,972.98,998.76,214,21.89,6.80,-22,1
1732123842,2024-11-20 18:30,37.59,973.01,998.79,214,21.89,6.79,-22,1
1732123902,2024-11-20 18:31,37.60,973.05,998.83,214,21.89,6.80,-20,1
1732123962,2024-11-20 18:32,37.49,973.08,998.86,214,21.89,6.75,-22,1
1732124022,2024-11-20 18:33,37.58,973.06,998.84,214,21.82,6.73,-23,1
1732124082,2024-11-20 18:34,37.58,973.04,998.82,214,21.89,6.79,-21,1
1732124142,2024-11-20 18:35,37.53,973.09,998.87,214,21.90,6.78,-21,1
1732124202,2024-11-20 18:36,37.56,973.05,998.83,214,21.88,6.77,-21,1
1732124262,2024-11-20 18:37,37.56,973.06,998.84,214,21.89,6.78,-21,1
1732124323,2024-11-20 18:38,37.54,973.06,998.85,214,21.89,6.78,-23,1
1732124383,2024-11-20 18:39,37.57,973.08,998.87,214,21.89,6.78,-19,1
1732124443,2024-11-20 18:40,37.53,973.04,998.83,214,21.88,6.76,-25,1
1732124503,2024-11-20 18:41,37.54,973.08,998.86,214,21.89,6.78,-22,1
1732124563,2024-11-20 18:42,37.53,973.04,998.82,214,21.89,6.77,-21,1
1732124623,2024-11-20 18:43,37.51,973.07,998.86,214,21.89,6.76,-22,1
1732124683,2024-11-20 18:44,37.50,973.05,998.84,214,21.90,6.77,-23,1
1732124743,2024-11-20 18:45,37.50,973.05,998.83,214,21.89,6.76,-21,1
1732124803,2024-11-20 18:46,37.50,972.98,998.76,214,21.89,6.76,-24,1
1732124863,2024-11-20 18:47,37.49,973.00,998.78,214,21.89,6.76,-25,1
1732124924,2024-11-20 18:48,37.52,973.00,998.78,214,21.90,6.78,-19,1
1732124984,2024-11-20 18:49,37.51,973.02,998.80,214,21.90,6.77,-24,1
1732125044,2024-11-20 18:50,37.50,973.03,998.81,214,21.90,6.77,-17,1
1732125104,2024-11-20 18:51,37.49,973.03,998.81,214,21.91,6.77,-24,1
1732125164,2024-11-20 18:52,37.51,973.02,998.80,214,21.90,6.77,-18,1
1732125224,2024-11-20 18:53,37.49,973.03,998.81,214,21.90,6.76,-20,1
1732125284,2024-11-20 18:54,37.49,973.03,998.81,214,21.90,6.76,-26,1
1732125344,2024-11-20 18:55,37.49,973.03,998.82,214,21.91,6.77,-24,1
1732125405,2024-11-20 18:56,37.48,973.03,998.81,214,21.91,6.77,-22,1
1732125465,2024-11-20 18:57,37.44,973.08,998.86,214,21.92,6.76,-22,1
1732125525,2024-11-20 18:58,37.29,973.05,998.84,214,21.91,6.69,-24,1
1732125585,2024-11-20 18:59,37.47,973.09,998.88,214,21.91,6.76,-21,1
1732125645,2024-11-20 19:00,37.47,973.13,998.91,214,21.90,6.76,-22,1
1732125705,2024-11-20 19:01,37.43,973.15,998.93,214,21.91,6.75,-23,1
1732125765,2024-11-20 19:02,37.44,973.16,998.95,214,21.92,6.76,-21,1
1732125825,2024-11-20 19:03,37.44,973.18,998.97,214,21.92,6.76,-20,1
1732125886,2024-11-20 19:04,37.46,973.17,998.95,214,21.92,6.77,-26,1
1732125946,2024-11-20 19:05,37.47,973.17,998.95,214,21.92,6.77,-25,1
1732126006,2024-11-20 19:06,37.46,973.20,998.99,214,21.92,6.77,-23,1
1732126066,2024-11-20 19:07,37.46,973.20,998.98,214,21.91,6.76,-23,1
1732126126,2024-11-20 19:08,37.46,973.19,998.97,214,21.92,6.77,-23,1
1732126186,2024-11-20 19:09,37.45,973.22,999.00,214,21.92,6.77,-20,1
1732126246,2024-11-20 19:10,37.46,973.23,999.01,214,21.93,6.78,-19,1
1732126309,2024-11-20 19:11,37.67,973.23,999.02,214,21.93,6.86,-23,1
1732126370,2024-11-20 19:12,37.55,973.25,999.04,214,21.93,6.81,-24,1
1732126430,2024-11-20 19:13,37.45,973.24,999.03,214,21.93,6.77,-21,1
1732126490,2024-11-20 19:14,37.42,973.27,999.06,214,21.93,6.76,-22,1
1732126550,2024-11-20 19:15,37.43,973.29,999.07,214,21.93,6.77,-23,1
1732126611,2024-11-20 19:16,37.42,973.28,999.06,214,21.93,6.76,-21,1
1732126671,2024-11-20 19:17,37.40,973.26,999.05,214,21.93,6.75,-19,1
1732126731,2024-11-20 19:18,37.37,973.28,999.07,214,21.93,6.75,-25,1
1732126791,2024-11-20 19:19,37.35,973.27,999.05,214,21.94,6.75,-23,1
1732126851,2024-11-20 19:20,37.38,973.25,999.03,214,21.93,6.75,-19,1
1732126912,2024-11-20 19:21,37.36,973.28,999.06,214,21.93,6.74,-23,1
1732126972,2024-11-20 19:22,37.38,973.33,999.11,214,21.93,6.75,-24,1
1732127032,2024-11-20 19:23,37.42,973.33,999.11,214,21.94,6.77,-24,1
1732127092,2024-11-20 19:24,37.35,973.30,999.09,214,21.94,6.75,-26,1
1732127153,2024-11-20 19:25,37.35,973.29,999.08,214,21.93,6.74,-24,1
1732127213,2024-11-20 19:26,37.35,973.27,999.06,214,21.94,6.75,-22,1
1732127273,2024-11-20 19:27,37.33,973.29,999.07,214,21.95,6.75,-23,1
1732127333,2024-11-20 19:28,37.31,973.27,999.05,214,21.94,6.73,-23,1
1732127393,2024-11-20 19:29,37.31,973.26,999.04,214,21.94,6.73,-20,1
1732127454,2024-11-20 19:30,37.30,973.23,999.02,214,21.94,6.72,-22,1
1732127514,2024-11-20 19:31,37.28,973.21,998.99,214,21.94,6.72,-21,1
1732127574,2024-11-20 19:32,37.28,973.18,998.96,214,21.95,6.73,-22,1
1732127635,2024-11-20 19:33,37.27,973.17,998.95,214,21.94,6.71,-24,1
1732127695,2024-11-20 19:34,37.25,973.17,998.95,214,21.95,6.71,-18,1
1732127755,2024-11-20 19:35,37.25,973.19,998.97,214,21.95,6.71,-25,1
1732127815,2024-11-20 19:36,37.23,973.15,998.93,214,21.95,6.71,-26,1
1732127875,2024-11-20 19:37,37.13,973.12,998.91,214,21.95,6.67,-24,1
1732127936,2024-11-20 19:38,37.22,973.11,998.89,214,21.95,6.70,-22,1
1732127996,2024-11-20 19:39,37.22,973.05,998.83,214,21.95,6.70,-19,1
1732128056,2024-11-20 19:40,37.20,973.09,998.88,214,21.95,6.70,-19,1
1732128116,2024-11-20 19:41,37.26,973.12,998.90,214,21.95,6.72,-24,1
1732128177,2024-11-20 19:42,37.25,973.11,998.90,214,21.95,6.71,-21,1
1732128237,2024-11-20 19:43,37.20,973.07,998.85,214,21.95,6.70,-23,1
1732128297,2024-11-20 19:44,37.24,973.04,998.83,214,21.95,6.71,-18,1
1732128357,2024-11-20 19:45,37.20,973.03,998.82,214,21.96,6.71,-23,1
1732128418,2024-11-20 19:46,37.22,973.02,998.80,214,21.96,6.71,-22,1
1732128478,2024-11-20 19:47,37.24,973.00,998.78,214,21.96,6.72,-20,1
1732128538,2024-11-20 19:48,37.23,972.99,998.77,214,21.97,6.72,-20,1
1732128598,2024-11-20 19:49,37.26,972.95,998.73,214,21.96,6.73,-21,1
1732128659,2024-11-20 19:50,37.26,972.96,998.74,214,21.97,6.74,-24,1
1732128719,2024-11-20 19:51,37.26,972.95,998.73,214,21.96,6.73,-21,1
1732128779,2024-11-20 19:52,37.18,972.92,998.71,214,21.95,6.69,-23,1
1732128839,2024-11-20 19:53,37.26,972.93,998.71,214,21.96,6.73,-24,1
1732128900,2024-11-20 19:55,37.27,972.94,998.72,214,21.96,6.73,-19,1
1732128960,2024-11-20 19:56,37.33,972.93,998.71,214,21.96,6.76,-25,1
1732129020,2024-11-20 19:57,37.30,972.92,998.70,214,21.96,6.74,-23,1
1732129080,2024-11-20 19:58,37.31,972.86,998.65,214,21.96,6.75,-24,1
1732129141,2024-11-20 19:59,37.46,972.82,998.60,214,21.96,6.81,-21,1
1732129201,2024-11-20 20:00,37.28,972.80,998.58,214,21.97,6.74,-18,1
1732129261,2024-11-20 20:01,37.28,972.80,998.58,214,21.97,6.74,-23,1
1732129321,2024-11-20 20:02,37.28,972.87,998.66,214,21.97,6.74,-23,1
1732129382,2024-11-20 20:03,37.25,972.87,998.66,214,21.97,6.73,-19,1
1732129442,2024-11-20 20:04,37.24,972.90,998.69,214,21.97,6.73,-24,1
1732129502,2024-11-20 20:05,37.25,972.89,998.68,214,21.98,6.74,-22,1
1732129562,2024-11-20 20:06,37.27,972.87,998.66,214,21.97,6.74,-26,1
1732129623,2024-11-20 20:07,37.26,972.86,998.65,214,21.98,6.74,-25,1
1732129683,2024-11-20 20:08,37.28,972.88,998.67,214,21.98,6.75,-23,1
1732129743,2024-11-20 20:09,37.25,972.90,998.68,214,21.97,6.73,-20,1
1732129803,2024-11-20 20:10,37.23,972.94,998.72,214,21.98,6.73,-23,1
1732129864,2024-11-20 20:11,37.26,972.94,998.72,214,21.97,6.74,-19,1
1732129924,2024-11-20 20:12,37.25,972.89,998.68,214,21.97,6.73,-21,1
1732129984,2024-11-20 20:13,37.23,972.95,998.73,214,21.98,6.73,-21,1
1732130045,2024-11-20 20:14,37.25,972.98,998.77,214,21.98,6.74,-25,1
1732130105,2024-11-20 20:15,37.24,973.01,998.80,214,21.98,6.74,-24,1
1732130165,2024-11-20 20:16,37.21,973.08,998.86,214,21.98,6.72,-22,1
1732130225,2024-11-20 20:17,37.22,973.07,998.85,214,21.99,6.74,-23,1
1732130286,2024-11-20 20:18,37.21,973.09,998.87,214,21.98,6.72,-21,1
1732130346,2024-11-20 20:19,37.20,973.18,998.96,214,21.99,6.73,-23,1
1732130406,2024-11-20 20:20,37.23,973.18,998.97,214,21.98,6.73,-22,1
1732130466,2024-11-20 20:21,37.23,973.19,998.97,214,21.98,6.73,-20,1
1732130527,2024-11-20 20:22,37.20,973.23,999.02,214,21.99,6.73,-21,1
1732130587,2024-11-20 20:23,37.18,973.23,999.02,214,21.99,6.72,-18,1
1732130647,2024-11-20 20:24,37.20,973.26,999.05,214,21.99,6.73,-22,1
1732130707,2024-11-20 20:25,37.18,973.28,999.06,214,21.99,6.72,-23,1
1732130768,2024-11-20 20:26,37.16,973.33,999.11,214,21.98,6.71,-23,1
1732130828,2024-11-20 20:27,37.18,973.33,999.12,214,22.00,6.73,-23,1
1732130888,2024-11-20 20:28,37.17,973.35,999.13,214,21.99,6.72,-23,1
1732130949,2024-11-20 20:29,37.18,973.35,999.14,214,21.99,6.72,-24,1
1732131009,2024-11-20 20:30,37.18,973.36,999.14,214,21.99,6.72,-25,1
1732131069,2024-11-20 20:31,37.16,973.35,999.14,214,21.99,6.72,-23,1
1732131129,2024-11-20 20:32,37.14,973.33,999.11,214,21.99,6.71,-21,1
1732131190,2024-11-20 20:33,37.11,973.28,999.07,214,22.00,6.70,-23,1
1732131250,2024-11-20 20:34,37.09,973.35,999.13,214,22.01,6.70,-23,1
1732131310,2024-11-20 20:35,37.08,973.30,999.08,214,22.00,6.69,-24,1
1732131371,2024-11-20 20:36,37.11,973.31,999.10,214,22.00,6.70,-20,1
1732131431,2024-11-20 20:37,37.03,973.28,999.06,214,22.01,6.68,-22,1
1732131491,2024-11-20 20:38,37.08,973.27,999.05,214,22.01,6.70,-23,1
1732131551,2024-11-20 20:39,37.07,973.31,999.10,214,22.01,6.70,-21,1
1732131612,2024-11-20 20:40,37.03,973.29,999.07,214,22.01,6.68,-23,1
1732131672,2024-11-20 20:41,37.04,973.30,999.09,214,21.99,6.67,-23,1
1732131732,2024-11-20 20:42,37.06,973.31,999.09,214,22.01,6.69,-22,1
1732131792,2024-11-20 20:43,37.04,973.35,999.14,214,22.01,6.69,-24,1
1732131853,2024-11-20 20:44,37.05,973.37,999.16,214,22.01,6.69,-23,1
1732131913,2024-11-20 20:45,37.06,973.37,999.16,214,22.01,6.69,-24,1
1732131973,2024-11-20 20:46,37.02,973.37,999.16,214,22.02,6.69,-25,1
1732132034,2024-11-20 20:47,37.02,973.33,999.12,214,22.02,6.69,-24,1
1732132094,2024-11-20 20:48,37.04,973.31,999.09,214,22.02,6.70,-21,1
1732132154,2024-11-20 20:49,37.03,973.27,999.06,214,22.02,6.69,-23,1
1732132214,2024-11-20 20:50,37.04,973.25,999.03,214,22.02,6.70,-21,1
1732132275,2024-11-20 20:51,37.00,973.26,999.05,214,22.02,6.68,-22,1
1732132335,2024-11-20 20:52,36.99,973.32,999.10,214,22.02,6.68,-21,1
1732132395,2024-11-20 20:53,36.99,973.30,999.08,214,22.02,6.68,-23,1
1732132455,2024-11-20 20:54,36.97,973.33,999.12,214,22.02,6.67,-20,1
1732132516,2024-11-20 20:55,36.99,973.36,999.14,214,22.02,6.68,-22,1
1732132576,2024-11-20 20:56,36.97,973.36,999.14,214,22.03,6.68,-22,1
1732132636,2024-11-20 20:57,36.98,973.39,999.17,214,22.03,6.68,-23,1
1732132696,2024-11-20 20:58,37.00,973.40,999.19,214,22.03,6.69,-23,1
1732132756,2024-11-20 20:59,37.00,973.43,999.21,214,22.02,6.68,-22,1
1732132817,2024-11-20 21:00,36.98,973.39,999.17,214,22.03,6.68,-23,1
1732132877,2024-11-20 21:01,36.97,973.42,999.20,214,22.03,6.68,-21,1
1732132937,2024-11-20 21:02,37.01,973.39,999.17,214,22.02,6.68,-19,1
1732132997,2024-11-20 21:03,36.99,973.40,999.18,214,22.03,6.68,-22,1
1732133058,2024-11-20 21:04,36.99,973.49,999.27,214,22.04,6.69,-21,1
1732133118,2024-11-20 21:05,36.96,973.48,999.27,214,22.05,6.69,-21,1
1732133178,2024-11-20 21:06,36.96,973.45,999.24,214,22.03,6.67,-21,1
1732133239,2024-11-20 21:07,36.95,973.48,999.26,214,22.03,6.67,-22,1
1732133299,2024-11-20 21:08,36.91,973.51,999.30,214,22.03,6.65,-19,1
1732133359,2024-11-20 21:09,36.87,973.43,999.22,214,22.04,6.65,-24,1
1732133419,2024-11-20 21:10,36.87,973.47,999.26,214,22.05,6.66,-22,1
1732133480,2024-11-20 21:11,36.91,973.49,999.27,214,22.04,6.66,-20,1
1732133540,2024-11-20 21:12,36.84,973.45,999.23,214,22.05,6.64,-18,1
1732133600,2024-11-20 21:13,36.89,973.46,999.25,214,22.03,6.65,-22,1
1732133661,2024-11-20 21:14,36.87,973.46,999.24,214,22.04,6.65,-19,1
1732133721,2024-11-20 21:15,36.87,973.47,999.25,214,22.04,6.65,-20,1
1732133781,2024-11-20 21:16,36.87,973.49,999.27,214,22.04,6.65,-22,1
1732133841,2024-11-20 21:17,36.91,973.46,999.24,214,22.04,6.66,-21,1
1732133902,2024-11-20 21:18,36.91,973.47,999.25,214,22.05,6.67,-19,1
1732133962,2024-11-20 21:19,36.87,973.50,999.28,214,22.04,6.65,-22,1
1732134022,2024-11-20 21:20,36.87,973.48,999.26,214,22.05,6.66,-18,1
1732134082,2024-11-20 21:21,36.88,973.46,999.24,214,22.04,6.65,-24,1
1732134142,2024-11-20 21:22,36.87,973.48,999.26,214,22.05,6.66,-23,1
1732134203,2024-11-20 21:23,36.89,973.50,999.28,214,22.05,6.66,-23,1
1732134263,2024-11-20 21:24,36.88,973.53,999.31,214,22.05,6.66,-19,1
1732134323,2024-11-20 21:25,37.01,973.53,999.32,214,22.05,6.71,-17,1
1732134383,2024-11-20 21:26,36.87,973.51,999.29,214,22.05,6.66,-23,1
1732134445,2024-11-20 21:27,36.86,973.47,999.26,214,22.05,6.65,-21,1
1732134505,2024-11-20 21:28,36.65,973.45,999.23,214,22.01,6.53,-20,1
1732134565,2024-11-20 21:29,36.85,973.43,999.21,214,22.05,6.65,-22,1
1732134625,2024-11-20 21:30,36.82,973.43,999.22,214,22.05,6.63,-18,1
1732134686,2024-11-20 21:31,36.79,973.40,999.19,214,22.05,6.62,-21,1
1732134746,2024-11-20 21:32,36.80,973.41,999.20,214,22.05,6.63,-23,1
1732134806,2024-11-20 21:33,36.79,973.42,999.20,214,22.06,6.63,-18,1
1732134867,2024-11-20 21:34,36.79,973.40,999.18,214,22.05,6.62,-21,1
1732134927,2024-11-20 21:35,36.77,973.38,999.16,214,22.06,6.62,-20,1
1732134987,2024-11-20 21:36,36.77,973.42,999.20,214,22.06,6.62,-17,1
1732135047,2024-11-20 21:37,36.75,973.44,999.23,214,22.06,6.62,-20,1
1732135108,2024-11-20 21:38,36.73,973.43,999.21,214,22.05,6.60,-22,1
1732135168,2024-11-20 21:39,36.73,973.44,999.23,214,22.07,6.62,-23,1
1732135228,2024-11-20 21:40,36.73,973.44,999.22,214,22.05,6.60,-22,1
1732135289,2024-11-20 21:41,36.71,973.42,999.21,214,22.06,6.60,-24,1
1732135349,2024-11-20 21:42,36.69,973.42,999.21,214,22.06,6.59,-23,1
1732135409,2024-11-20 21:43,36.70,973.40,999.18,214,22.06,6.60,-21,1
1732135469,2024-11-20 21:44,36.66,973.41,999.20,214,22.07,6.59,-22,1
1732135530,2024-11-20 21:45,36.70,973.39,999.17,214,22.07,6.61,-24,1
1732135590,2024-11-20 21:46,36.72,973.41,999.20,214,22.06,6.60,-25,1
1732135650,2024-11-20 21:47,36.68,973.38,999.17,214,22.07,6.60,-20,1
1732135710,2024-11-20 21:48,36.65,973.41,999.19,214,22.07,6.58,-24,1
1732135771,2024-11-20 21:49,36.64,973.37,999.15,214,22.06,6.57,-23,1
1732135831,2024-11-20 21:50,36.67,973.40,999.18,214,22.07,6.59,-20,1
1732135891,2024-11-20 21:51,36.64,973.39,999.17,214,22.07,6.58,-21,1
1732135952,2024-11-20 21:52,36.60,973.43,999.22,214,22.07,6.57,-22,1
1732136012,2024-11-20 21:53,36.57,973.40,999.18,214,22.08,6.56,-19,1
1732136072,2024-11-20 21:54,36.59,973.39,999.18,214,22.08,6.57,-23,1
1732136132,2024-11-20 21:55,36.58,973.36,999.15,214,22.07,6.56,-23,1
1732136193,2024-11-20 21:56,36.59,973.34,999.12,214,22.07,6.56,-19,1
1732136253,2024-11-20 21:57,36.58,973.34,999.12,214,22.07,6.56,-22,1
1732136313,2024-11-20 21:58,36.57,973.32,999.11,214,22.08,6.56,-25,1
1732136374,2024-11-20 21:59,36.58,973.33,999.11,214,22.07,6.56,-22,1
1732136434,2024-11-20 22:00,36.59,973.31,999.09,214,22.07,6.56,-23,1
1732136494,2024-11-20 22:01,36.58,973.32,999.10,214,22.07,6.56,-22,1
1732136554,2024-11-20 22:02,36.57,973.31,999.09,214,22.07,6.55,-20,1
1732136615,2024-11-20 22:03,36.56,973.33,999.11,214,22.07,6.55,-20,1
1732136675,2024-11-20 22:04,36.57,973.33,999.11,214,22.07,6.55,-21,1
1732136735,2024-11-20 22:05,36.60,973.36,999.14,214,22.08,6.58,-21,1
1732136796,2024-11-20 22:06,36.58,973.38,999.16,214,22.08,6.57,-22,1
1732136856,2024-11-20 22:07,36.58,973.37,999.16,214,22.08,6.57,-22,1
1732136916,2024-11-20 22:08,36.57,973.38,999.16,214,22.07,6.55,-22,1
1732136976,2024-11-20 22:09,36.56,973.42,999.20,214,22.08,6.56,-20,1
1732137037,2024-11-20 22:10,36.56,973.35,999.13,214,22.07,6.55,-20,1
1732137097,2024-11-20 22:11,36.57,973.42,999.20,214,22.08,6.56,-20,1
1732137157,2024-11-20 22:12,36.88,973.44,999.22,214,22.08,6.68,-18,1
1732137217,2024-11-20 22:13,36.55,973.40,999.19,214,22.09,6.56,-22,1
1732137277,2024-11-20 22:14,36.54,973.45,999.23,214,22.09,6.56,-21,1
1732137337,2024-11-20 22:15,36.56,973.47,999.25,214,22.09,6.57,-20,1
1732137397,2024-11-20 22:16,36.54,973.48,999.27,214,21.99,6.47,-23,1
1732137457,2024-11-20 22:17,36.52,973.49,999.27,214,22.03,6.50,-22,1
1732137518,2024-11-20 22:18,36.50,973.50,999.28,214,22.07,6.52,-23,1
1732137578,2024-11-20 22:19,36.52,973.48,999.27,214,22.08,6.54,-19,1
1732137638,2024-11-20 22:20,36.50,973.48,999.27,214,22.08,6.53,-20,1
1732137698,2024-11-20 22:21,36.51,973.53,999.32,214,21.95,6.42,-20,1
1732137758,2024-11-20 22:22,36.50,973.53,999.31,214,22.04,6.50,-19,1
1732137818,2024-11-20 22:23,36.50,973.52,999.30,214,22.08,6.53,-21,1
1732137878,2024-11-20 22:24,36.50,973.53,999.31,214,22.08,6.53,-22,1
1732137938,2024-11-20 22:25,36.48,973.55,999.33,214,22.09,6.53,-18,1
1732137999,2024-11-20 22:26,36.46,973.27,999.05,214,22.09,6.53,-19,1
1732138059,2024-11-20 22:27,36.48,973.43,999.21,214,22.09,6.54,-21,1
1732138119,2024-11-20 22:28,36.47,973.50,999.29,214,22.10,6.54,-21,1
1732138179,2024-11-20 22:29,36.28,973.52,999.30,214,22.10,6.46,-23,1
1732138239,2024-11-20 22:30,36.46,973.54,999.32,214,22.09,6.53,-23,1
1732138299,2024-11-20 22:31,36.46,973.57,999.36,214,22.10,6.54,-20,1
1732138359,2024-11-20 22:32,36.49,973.57,999.35,214,22.10,6.55,-20,1
1732138419,2024-11-20 22:33,36.47,973.55,999.33,214,22.10,6.54,-21,1
1732138479,2024-11-20 22:34,36.45,973.60,999.38,214,22.09,6.52,-23,1
1732138539,2024-11-20 22:35,36.45,973.56,999.34,214,22.10,6.53,-23,1
1732138600,2024-11-20 22:36,36.49,973.59,999.37,214,22.10,6.55,-24,1
1732138660,2024-11-20 22:37,36.45,973.63,999.42,214,22.10,6.53,-21,1
1732138720,2024-11-20 22:38,36.48,973.60,999.38,214,22.10,6.54,-24,1
1732138780,2024-11-20 22:39,36.46,973.62,999.41,214,22.10,6.54,-20,1
1732138840,2024-11-20 22:40,36.42,973.62,999.41,214,22.10,6.52,-22,1
1732138900,2024-11-20 22:41,36.44,973.57,999.35,214,22.10,6.53,-23,1
1732138960,2024-11-20 22:42,36.42,973.53,999.32,214,22.11,6.53,-23,1
1732139020,2024-11-20 22:43,36.40,973.52,999.31,214,22.11,6.52,-21,1
1732139080,2024-11-20 22:44,36.38,973.52,999.30,214,22.11,6.51,-22,1
1732139141,2024-11-20 22:45,36.42,973.49,999.27,214,22.10,6.52,-25,1
1732139201,2024-11-20 22:46,36.33,973.46,999.24,214,22.10,6.49,-22,1
1732139261,2024-11-20 22:47,36.00,973.44,999.22,214,22.10,6.35,-21,1
1732139321,2024-11-20 22:48,36.39,973.41,999.20,214,22.11,6.52,-24,1
1732139381,2024-11-20 22:49,36.37,973.37,999.16,214,22.10,6.50,-23,1
1732139441,2024-11-20 22:50,36.36,973.34,999.12,214,22.10,6.49,-21,1
1732139501,2024-11-20 22:51,36.16,973.33,999.11,214,22.11,6.43,-19,1
1732139561,2024-11-20 22:52,36.08,973.33,999.11,214,22.11,6.39,-20,1
1732139621,2024-11-20 22:53,36.27,973.34,999.12,214,22.11,6.47,-20,1
1732139682,2024-11-20 22:54,36.37,973.29,999.07,214,22.11,6.51,-24,1
1732139742,2024-11-20 22:55,36.38,973.29,999.07,214,22.11,6.51,-18,1
1732139802,2024-11-20 22:56,36.41,973.29,999.07,214,22.12,6.53,-23,1
1732139862,2024-11-20 22:57,36.38,973.27,999.05,214,22.12,6.52,-21,1
1732139922,2024-11-20 22:58,36.35,973.29,999.07,214,22.10,6.49,-20,1
1732139982,2024-11-20 22:59,36.36,973.28,999.06,214,22.12,6.51,-21,1
1732140042,2024-11-20 23:00,36.35,973.30,999.09,214,22.12,6.51,-21,1
1732140102,2024-11-20 23:01,36.33,973.31,999.10,214,22.12,6.50,-23,1
1732140162,2024-11-20 23:02,36.20,973.33,999.11,214,22.12,6.45,-23,1
1732140223,2024-11-20 23:03,36.30,973.31,999.09,214,22.12,6.49,-21,1
1732140283,2024-11-20 23:04,36.31,973.34,999.12,214,22.12,6.50,-21,1
1732140343,2024-11-20 23:05,36.17,973.30,999.08,214,22.12,6.44,-19,1
1732140403,2024-11-20 23:06,36.33,973.27,999.05,214,22.12,6.50,-22,1
1732140463,2024-11-20 23:07,36.34,973.28,999.07,214,22.12,6.50,-19,1
1732140523,2024-11-20 23:08,36.32,973.23,999.02,214,22.12,6.50,-22,1
1732140583,2024-11-20 23:09,36.29,973.33,999.11,214,22.13,6.50,-22,1
1732140643,2024-11-20 23:10,36.30,973.32,999.10,214,22.13,6.50,-19,1
1732140703,2024-11-20 23:11,36.30,973.33,999.11,214,22.13,6.50,-24,1
1732140764,2024-11-20 23:12,36.28,973.29,999.07,214,22.14,6.50,-25,1
1732140824,2024-11-20 23:13,36.30,973.26,999.04,214,22.13,6.50,-22,1
1732140884,2024-11-20 23:14,36.33,973.28,999.07,214,22.13,6.51,-17,1
1732140944,2024-11-20 23:15,36.30,973.26,999.05,214,22.13,6.50,-20,1
1732141004,2024-11-20 23:16,36.29,973.26,999.04,214,22.12,6.49,-22,1
1732141064,2024-11-20 23:17,36.26,973.26,999.05,214,22.14,6.49,-19,1
1732141124,2024-11-20 23:18,36.28,973.22,999.00,214,22.12,6.48,-20,1
1732141184,2024-11-20 23:19,36.28,973.23,999.01,214,22.14,6.50,-21,1
1732141244,2024-11-20 23:20,36.26,973.20,998.98,214,22.14,6.49,-22,1
1732141304,2024-11-20 23:21,36.27,973.21,998.99,214,22.13,6.49,-22,1
1732141365,2024-11-20 23:22,36.00,973.22,999.00,214,22.14,6.39,-22,1
1732141425,2024-11-20 23:23,36.25,973.21,999.00,214,22.14,6.49,-22,1
1732141485,2024-11-20 23:24,36.23,973.22,999.00,214,22.13,6.47,-21,1
1732141545,2024-11-20 23:25,36.26,973.20,998.98,214,22.15,6.50,-24,1
1732141605,2024-11-20 23:26,36.26,973.19,998.97,214,22.14,6.49,-21,1
1732141665,2024-11-20 23:27,36.25,973.19,998.98,214,22.14,6.49,-20,1
1732141725,2024-11-20 23:28,36.24,973.21,998.99,214,22.15,6.49,-20,1
1732141785,2024-11-20 23:29,36.22,973.24,999.02,214,22.15,6.48,-20,1
1732141845,2024-11-20 23:30,36.22,973.27,999.06,214,22.14,6.47,-23,1
1732141905,2024-11-20 23:31,36.45,973.30,999.08,214,22.14,6.57,-19,1
1732141966,2024-11-20 23:32,36.23,973.29,999.08,214,22.15,6.49,-23,1
1732142026,2024-11-20 23:33,36.22,973.28,999.07,214,22.15,6.48,-21,1
1732142086,2024-11-20 23:34,36.22,973.28,999.07,214,22.15,6.48,-20,1
1732142146,2024-11-20 23:35,36.20,973.24,999.02,214,22.15,6.48,-20,1
1732142206,2024-11-20 23:36,36.18,973.27,999.05,214,22.15,6.47,-22,1
1732142266,2024-11-20 23:37,36.17,973.20,998.98,214,22.15,6.47,-21,1
1732142326,2024-11-20 23:38,36.18,973.26,999.04,214,22.16,6.48,-22,1
1732142386,2024-11-20 23:39,36.16,973.20,998.99,214,22.16,6.47,-21,1
1732142446,2024-11-20 23:40,36.21,973.25,999.03,214,22.16,6.49,-23,1
1732142506,2024-11-20 23:41,36.21,973.23,999.01,214,22.16,6.49,-23,1
1732142567,2024-11-20 23:42,36.17,973.23,999.01,214,22.16,6.47,-21,1
1732142627,2024-11-20 23:43,36.18,973.23,999.01,214,22.16,6.48,-21,1
1732142687,2024-11-20 23:44,36.16,973.23,999.01,214,22.17,6.48,-22,1
1732142750,2024-11-20 23:45,36.14,973.21,998.99,214,22.16,6.46,-21,1
1732142810,2024-11-20 23:46,36.17,973.22,999.01,214,22.16,6.47,-24,1
1732142870,2024-11-20 23:47,36.17,973.22,999.00,214,22.16,6.47,-22,1
1732142931,2024-11-20 23:48,36.18,973.23,999.02,214,22.17,6.48,-22,1
1732142991,2024-11-20 23:49,36.17,973.22,999.00,214,22.17,6.48,-22,1
1732143051,2024-11-20 23:50,36.14,973.24,999.02,214,22.17,6.47,-21,1
1732143112,2024-11-20 23:51,36.16,973.24,999.02,214,22.17,6.48,-20,1
1732143172,2024-11-20 23:52,36.12,973.28,999.06,214,22.17,6.46,-21,1
1732143232,2024-11-20 23:53,36.15,973.27,999.06,214,22.18,6.48,-21,1
1732143292,2024-11-20 23:54,36.13,973.29,999.07,214,22.18,6.48,-21,1
1732143352,2024-11-20 23:55,36.17,973.28,999.06,214,22.17,6.48,-21,1
1732143413,2024-11-20 23:56,36.10,973.27,999.06,214,22.17,6.45,-24,1
1732143473,2024-11-20 23:57,36.11,973.32,999.10,214,22.18,6.47,-21,1
1732143533,2024-11-20 23:58,36.14,973.28,999.06,214,22.17,6.47,-23,1
1732143593,2024-11-20 23:59,36.14,973.30,999.08,214,22.18,6.48,-18,1