1732143654,2024-11-21 00:00,36.17,973.29,999.07,214,22.18,6.49,-24,1
1732143714,2024-11-21 00:01,36.16,973.30,999.09,214,22.18,6.49,-20,1
1732143774,2024-11-21 00:02,36.13,973.27,999.05,214,22.18,6.48,-21,1
1732143834,2024-11-21 00:03,36.14,973.28,999.06,214,22.18,6.48,-20,1
1732143895,2024-11-21 00:04,36.15,973.34,999.12,214,22.19,6.49,-21,1
1732143955,2024-11-21 00:05,36.15,973.37,999.15,214,22.19,6.49,-23,1
1732144015,2024-11-21 00:06,36.23,973.38,999.16,214,22.19,6.52,-23,1
1732144076,2024-11-21 00:07,36.14,973.36,999.14,214,22.19,6.49,-23,1
1732144136,2024-11-21 00:08,36.43,973.36,999.14,214,22.18,6.59,-21,1
1732144196,2024-11-21 00:09,36.15,973.36,999.14,214,22.19,6.49,-24,1
1732144256,2024-11-21 00:10,36.19,973.36,999.14,214,22.19,6.51,-21,1
1732144317,2024-11-21 00:11,36.16,973.34,999.12,214,22.19,6.49,-22,1
1732144377,2024-11-21 00:12,36.14,973.33,999.12,214,22.20,6.49,-24,1
1732144437,2024-11-21 00:13,36.15,973.32,999.10,214,22.19,6.49,-24,1
1732144498,2024-11-21 00:14,36.14,973.32,999.11,214,22.19,6.49,-21,1
1732144558,2024-11-21 00:15,36.13,973.32,999.10,214,22.20,6.49,-20,1
1732144618,2024-11-21 00:16,36.23,973.30,999.09,214,22.20,6.53,-23,1
1732144678,2024-11-21 00:17,36.10,973.30,999.09,214,22.20,6.48,-21,1
1732144739,2024-11-21 00:18,36.10,973.33,999.11,214,22.20,6.48,-21,1
1732144799,2024-11-21 00:19,36.16,973.33,999.12,214,22.20,6.50,-21,1
1732144859,2024-11-21 00:20,36.12,973.33,999.11,214,22.20,6.49,-22,1
1732144919,2024-11-21 00:21,36.08,973.28,999.06,214,22.20,6.47,-21,1
1732144979,2024-11-21 00:22,35.93,973.25,999.04,214,22.21,6.42,-24,1
1732145040,2024-11-21 00:24,36.06,973.29,999.07,214,22.21,6.47,-18,1
1732145103,2024-11-21 00:25,36.09,973.28,999.06,214,22.20,6.48,-21,1
1732145163,2024-11-21 00:26,36.04,973.22,999.01,214,22.20,6.46,-23,1
1732145223,2024-11-21 00:27,36.04,973.22,999.01,214,22.20,6.46,-19,1
1732145283,2024-11-21 00:28,36.07,973.18,998.96,214,22.20,6.47,-23,1
1732145343,2024-11-21 00:29,36.27,973.17,998.95,214,22.21,6.56,-23,1
1732145403,2024-11-21 00:30,36.04,973.16,998.95,214,22.20,6.46,-21,1
1732145464,2024-11-21 00:31,36.06,973.15,998.93,214,22.21,6.47,-16,1
1732145524,2024-11-21 00:32,36.04,973.16,998.94,214,22.21,6.46,-21,1
1732145584,2024-11-21 00:33,36.03,973.12,998.91,214,22.21,6.46,-18,1
1732145644,2024-11-21 00:34,36.05,973.13,998.91,214,22.20,6.46,-22,1
1732145705,2024-11-21 00:35,36.01,973.08,998.86,214,22.21,6.45,-21,1
1732145765,2024-11-21 00:36,36.02,973.10,998.88,214,22.21,6.46,-21,1
1732145825,2024-11-21 00:37,36.03,973.08,998.87,214,22.21,6.46,-22,1
1732145886,2024-11-21 00:38,36.03,973.09,998.87,214,22.21,6.46,-22,1
1732145946,2024-11-21 00:39,36.07,973.11,998.90,214,22.22,6.49,-20,1
1732146006,2024-11-21 00:40,36.06,973.14,998.92,214,22.22,6.48,-20,1
1732146066,2024-11-21 00:41,36.09,973.12,998.91,214,22.22,6.50,-24,1
1732146127,2024-11-21 00:42,36.05,973.18,998.96,214,22.22,6.48,-21,1
1732146187,2024-11-21 00:43,36.07,973.20,998.98,214,22.22,6.49,-20,1
1732146247,2024-11-21 00:44,36.01,973.20,998.98,214,22.22,6.46,-23,1
1732146307,2024-11-21 00:45,36.09,973.17,998.96,214,22.22,6.50,-19,1
1732146368,2024-11-21 00:46,36.06,973.15,998.93,214,22.22,6.48,-23,1
1732146428,2024-11-21 00:47,36.08,973.17,998.95,214,22.23,6.50,-21,1
1732146488,2024-11-21 00:48,36.05,973.18,998.97,214,22.23,6.49,-19,1
1732146549,2024-11-21 00:49,36.05,973.18,998.96,214,22.22,6.48,-23,1
1732146609,2024-11-21 00:50,36.04,973.19,998.97,214,22.23,6.48,-21,1
1732146669,2024-11-21 00:51,36.05,973.22,999.00,214,22.23,6.49,-21,1
1732146729,2024-11-21 00:52,36.04,973.19,998.98,214,22.23,6.48,-19,1
1732146790,2024-11-21 00:53,36.20,973.21,999.00,214,22.23,6.55,-22,1
1732146850,2024-11-21 00:54,36.15,973.20,998.98,214,22.23,6.53,-20,1
1732146910,2024-11-21 00:55,36.02,973.18,998.97,214,22.23,6.47,-23,1
1732146970,2024-11-21 00:56,36.01,973.15,998.94,214,22.24,6.48,-21,1
1732147031,2024-11-21 00:57,36.02,973.15,998.93,214,22.24,6.48,-21,1
1732147091,2024-11-21 00:58,36.03,973.17,998.95,214,22.24,6.49,-23,1
1732147151,2024-11-21 00:59,36.02,973.18,998.97,214,22.24,6.48,-23,1
1732147212,2024-11-21 01:00,36.01,973.14,998.92,214,22.23,6.47,-21,1
1732147272,2024-11-21 01:01,36.02,973.13,998.91,214,22.24,6.48,-24,1
1732147332,2024-11-21 01:02,36.01,973.16,998.94,214,22.24,6.48,-21,1
1732147392,2024-11-21 01:03,36.03,973.14,998.92,214,22.24,6.49,-20,1
1732147453,2024-11-21 01:04,36.11,973.12,998.90,214,22.23,6.51,-23,1
1732147513,2024-11-21 01:05,36.00,973.11,998.89,214,22.24,6.47,-22,1
1732147573,2024-11-21 01:06,35.97,973.13,998.91,214,22.24,6.46,-24,1
1732147634,2024-11-21 01:07,36.03,973.15,998.93,214,22.25,6.50,-21,1
1732147694,2024-11-21 01:08,36.03,973.17,998.96,214,22.24,6.49,-21,1
1732147754,2024-11-21 01:09,36.02,973.15,998.94,214,22.24,6.48,-23,1
1732147814,2024-11-21 01:10,36.03,973.16,998.95,214,22.24,6.49,-24,1
1732147875,2024-11-21 01:11,36.02,973.20,998.98,214,22.25,6.49,-23,1
1732147935,2024-11-21 01:12,36.01,973.17,998.95,214,22.24,6.48,-20,1
1732147995,2024-11-21 01:13,36.01,973.15,998.93,214,22.24,6.48,-20,1
1732148055,2024-11-21 01:14,36.00,973.17,998.96,214,22.25,6.48,-22,1
1732148116,2024-11-21 01:15,35.94,973.17,998.95,214,22.24,6.45,-21,1
1732148176,2024-11-21 01:16,35.96,973.20,998.98,214,22.24,6.46,-31,1
1732148236,2024-11-21 01:17,35.98,973.19,998.97,214,22.25,6.48,-18,1
1732148297,2024-11-21 01:18,35.99,973.14,998.92,214,22.25,6.48,-22,1
1732148357,2024-11-21 01:19,36.00,973.18,998.96,214,22.26,6.49,-23,1
1732148417,2024-11-21 01:20,35.99,973.20,998.98,214,22.24,6.47,-23,1
1732148477,2024-11-21 01:21,35.99,973.23,999.01,214,22.25,6.48,-22,1
1732148538,2024-11-21 01:22,36.00,973.23,999.01,214,22.25,6.48,-22,1
1732148598,2024-11-21 01:23,35.99,973.20,998.99,214,22.25,6.48,-18,1
1732148658,2024-11-21 01:24,36.03,973.18,998.97,214,22.25,6.50,-21,1
1732148718,2024-11-21 01:25,36.00,973.18,998.96,214,22.26,6.49,-21,1
1732148779,2024-11-21 01:26,35.98,973.18,998.96,214,22.26,6.48,-21,1
1732148839,2024-11-21 01:27,36.00,973.21,998.99,214,22.26,6.49,-20,1
1732148899,2024-11-21 01:28,35.98,973.20,998.99,214,22.26,6.48,-22,1
1732148960,2024-11-21 01:29,35.82,973.21,998.99,214,22.26,6.42,-22,1
1732149020,2024-11-21 01:30,35.97,973.21,998.99,214,22.26,6.48,-22,1
1732149080,2024-11-21 01:31,35.99,973.21,998.99,214,22.26,6.49,-23,1
1732149140,2024-11-21 01:32,35.98,973.18,998.97,214,22.26,6.48,-22,1
1732149201,2024-11-21 01:33,35.97,973.18,998.96,214,22.26,6.48,-23,1
1732149261,2024-11-21 01:34,35.91,973.17,998.95,214,22.27,6.47,-20,1
1732149321,2024-11-21 01:35,35.95,973.13,998.92,214,22.26,6.47,-20,1
1732149381,2024-11-21 01:36,35.99,973.15,998.93,214,22.27,6.50,-23,1
1732149442,2024-11-21 01:37,35.96,973.18,998.96,214,22.27,6.48,-21,1
1732149502,2024-11-21 01:38,35.83,973.16,998.94,214,22.27,6.43,-21,1
1732149562,2024-11-21 01:39,35.91,973.17,998.95,214,22.27,6.47,-19,1
1732149622,2024-11-21 01:40,35.92,973.18,998.96,214,22.28,6.48,-18,1
1732149683,2024-11-21 01:41,35.91,973.21,999.00,214,22.27,6.47,-22,1
1732149743,2024-11-21 01:42,35.92,973.22,999.01,214,22.28,6.48,-22,1
1732149803,2024-11-21 01:43,35.90,973.23,999.01,214,22.28,6.47,-23,1
1732149864,2024-11-21 01:44,35.91,973.27,999.06,214,22.28,6.48,-21,1
1732149924,2024-11-21 01:45,35.90,973.30,999.08,214,22.28,6.47,-24,1
1732149984,2024-11-21 01:46,35.89,973.29,999.07,214,22.27,6.46,-21,1
1732150044,2024-11-21 01:47,35.90,973.26,999.05,214,22.27,6.46,-21,1
1732150105,2024-11-21 01:48,35.92,973.25,999.04,214,22.28,6.48,-23,1
1732150165,2024-11-21 01:49,35.90,973.24,999.02,214,22.28,6.47,-22,1
1732150225,2024-11-21 01:50,35.90,973.21,998.99,214,22.27,6.46,-20,1
1732150285,2024-11-21 01:51,35.92,973.20,998.99,214,22.28,6.48,-21,1
1732150346,2024-11-21 01:52,35.92,973.20,998.98,214,22.28,6.48,-24,1
1732150406,2024-11-21 01:53,35.95,973.16,998.94,214,22.28,6.49,-20,1
1732150466,2024-11-21 01:54,35.93,973.18,998.96,214,22.27,6.47,-22,1
1732150527,2024-11-21 01:55,35.94,973.16,998.94,214,22.28,6.48,-22,1
1732150587,2024-11-21 01:56,35.94,973.18,998.96,214,22.28,6.48,-22,1
1732150647,2024-11-21 01:57,35.90,973.13,998.92,214,22.28,6.47,-22,1
1732150707,2024-11-21 01:58,35.90,973.14,998.92,214,22.29,6.48,-21,1
1732150768,2024-11-21 01:59,35.90,973.14,998.92,214,22.28,6.47,-23,1
1732150828,2024-11-21 02:00,35.92,973.15,998.93,214,22.29,6.49,-24,1
1732150888,2024-11-21 02:01,36.23,973.14,998.93,214,22.29,6.61,-23,1
1732150948,2024-11-21 02:02,35.91,973.17,998.95,214,22.29,6.48,-24,1
1732151009,2024-11-21 02:03,35.87,973.14,998.92,214,22.30,6.48,-19,1
1732151069,2024-11-21 02:04,35.85,973.12,998.90,214,22.30,6.47,-22,1
1732151129,2024-11-21 02:05,35.83,973.15,998.93,214,22.29,6.45,-24,1
1732151189,2024-11-21 02:06,35.82,973.19,998.97,214,22.30,6.45,-23,1
1732151250,2024-11-21 02:07,35.84,973.21,998.99,214,22.30,6.46,-20,1
1732151310,2024-11-21 02:08,35.85,973.19,998.98,214,22.28,6.45,-22,1
1732151370,2024-11-21 02:09,35.82,973.24,999.02,214,22.29,6.45,-18,1
1732151430,2024-11-21 02:10,35.85,973.20,998.98,214,22.30,6.47,-21,1
1732151491,2024-11-21 02:11,35.84,973.19,998.97,214,22.30,6.46,-20,1
1732151551,2024-11-21 02:12,35.84,973.18,998.96,214,22.30,6.46,-21,1
1732151611,2024-11-21 02:13,35.96,973.20,998.98,214,22.29,6.50,-22,1
1732151672,2024-11-21 02:14,35.77,973.18,998.96,214,22.30,6.44,-22,1
1732151732,2024-11-21 02:15,35.85,973.18,998.97,214,22.30,6.47,-23,1
1732151792,2024-11-21 02:16,35.86,973.19,998.97,214,22.30,6.47,-24,1
1732151852,2024-11-21 02:17,35.87,973.22,999.00,214,22.30,6.48,-21,1
1732151913,2024-11-21 02:18,35.86,973.21,998.99,214,22.28,6.46,-20,1
1732151973,2024-11-21 02:19,35.86,973.22,999.00,214,22.30,6.47,-21,1
1732152033,2024-11-21 02:20,36.10,973.23,999.01,214,22.30,6.57,-22,1
1732152093,2024-11-21 02:21,35.78,973.25,999.04,214,22.30,6.44,-17,1
1732152154,2024-11-21 02:22,35.86,973.25,999.03,214,22.30,6.47,-18,1
1732152214,2024-11-21 02:23,35.81,973.23,999.01,214,22.31,6.46,-24,1
1732152274,2024-11-21 02:24,35.84,973.24,999.02,214,22.31,6.47,-24,1
1732152334,2024-11-21 02:25,35.85,973.26,999.04,214,22.31,6.48,-21,1
1732152395,2024-11-21 02:26,35.84,973.26,999.04,214,22.31,6.47,-22,1
1732152455,2024-11-21 02:27,35.84,973.27,999.05,214,22.31,6.47,-19,1
1732152515,2024-11-21 02:28,35.83,973.27,999.05,214,22.31,6.47,-23,1
1732152576,2024-11-21 02:29,35.85,973.27,999.05,214,22.31,6.48,-22,1
1732152636,2024-11-21 02:30,35.82,973.26,999.04,214,22.32,6.47,-23,1
1732152696,2024-11-21 02:31,35.86,973.30,999.08,214,22.31,6.48,-24,1
1732152756,2024-11-21 02:32,35.83,973.31,999.09,214,22.32,6.48,-19,1
1732152817,2024-11-21 02:33,35.82,973.36,999.14,214,22.32,6.47,-22,1
1732152877,2024-11-21 02:34,35.83,973.34,999.12,214,22.32,6.48,-21,1
1732152937,2024-11-21 02:35,35.84,973.36,999.14,214,22.32,6.48,-22,1
1732152997,2024-11-21 02:36,35.53,973.34,999.12,214,22.31,6.34,-20,1
1732153057,2024-11-21 02:37,35.83,973.37,999.15,214,22.32,6.48,-23,1
1732153117,2024-11-21 02:38,35.81,973.34,999.13,214,22.32,6.47,-22,1
1732153178,2024-11-21 02:39,35.82,973.36,999.15,214,22.32,6.47,-23,1
1732153238,2024-11-21 02:40,35.80,973.34,999.13,214,22.07,6.24,-21,1
1732153298,2024-11-21 02:41,35.82,973.34,999.12,214,22.16,6.33,-19,1
1732153358,2024-11-21 02:42,35.82,973.35,999.13,214,22.24,6.40,-23,1
1732153418,2024-11-21 02:43,35.82,973.37,999.15,214,22.31,6.46,-20,1
1732153478,2024-11-21 02:44,35.84,973.34,999.13,214,22.33,6.49,-19,1
1732153538,2024-11-21 02:45,35.81,973.35,999.13,214,22.20,6.36,-19,1
1732153598,2024-11-21 02:46,35.80,973.36,999.14,214,22.11,6.28,-22,1
1732153658,2024-11-21 02:47,35.84,973.34,999.13,214,22.25,6.42,-24,1
1732153718,2024-11-21 02:48,35.85,973.33,999.11,214,22.31,6.48,-20,1
1732153778,2024-11-21 02:49,35.79,973.31,999.09,214,22.32,6.46,-21,1
1732153838,2024-11-21 02:50,35.81,973.31,999.09,214,22.33,6.48,-20,1
1732153899,2024-11-21 02:51,35.68,972.97,998.75,214,22.33,6.43,-19,1
1732153959,2024-11-21 02:52,35.61,973.33,999.12,214,22.33,6.40,-20,1
1732154019,2024-11-21 02:53,35.78,973.37,999.16,214,22.30,6.44,-21,1
1732154079,2024-11-21 02:54,35.77,973.35,999.13,214,22.33,6.46,-19,1
1732154139,2024-11-21 02:55,35.65,973.38,999.17,214,22.34,6.42,-24,1
1732154199,2024-11-21 02:56,35.78,973.11,998.89,214,22.34,6.47,-24,1
1732154259,2024-11-21 02:57,35.77,973.21,998.99,214,22.34,6.47,-21,1
1732154319,2024-11-21 02:58,35.79,973.32,999.10,214,22.34,6.48,-23,1
1732154379,2024-11-21 02:59,35.77,973.36,999.14,214,22.34,6.47,-22,1
1732154439,2024-11-21 03:00,35.77,973.38,999.16,214,22.34,6.47,-20,1
1732154499,2024-11-21 03:01,35.76,973.39,999.17,214,22.34,6.47,-20,1
1732154559,2024-11-21 03:02,35.79,973.22,999.00,214,22.34,6.48,-24,1
1732154620,2024-11-21 03:03,35.81,973.35,999.13,214,22.34,6.49,-22,1
1732154680,2024-11-21 03:04,35.79,973.36,999.15,214,22.34,6.48,-19,1
1732154740,2024-11-21 03:05,35.79,973.41,999.19,214,22.34,6.48,-22,1
1732154800,2024-11-21 03:06,35.78,973.42,999.20,214,22.34,6.47,-21,1
1732154860,2024-11-21 03:07,35.95,973.42,999.21,214,22.35,6.55,-22,1
1732154920,2024-11-21 03:08,35.79,973.42,999.21,214,22.35,6.49,-20,1
1732154980,2024-11-21 03:09,35.90,973.44,999.22,214,22.34,6.52,-24,1
1732155040,2024-11-21 03:10,35.80,973.43,999.21,214,22.35,6.49,-20,1
1732155100,2024-11-21 03:11,35.76,973.39,999.17,214,22.35,6.47,-23,1
1732155160,2024-11-21 03:12,35.80,973.37,999.16,214,22.35,6.49,-19,1
1732155221,2024-11-21 03:13,35.77,973.33,999.11,214,22.35,6.48,-24,1
1732155281,2024-11-21 03:14,35.74,973.31,999.09,214,22.35,6.47,-20,1
1732155341,2024-11-21 03:15,35.79,973.31,999.10,214,22.35,6.49,-21,1
1732155401,2024-11-21 03:16,35.76,973.32,999.10,214,22.35,6.47,-21,1
1732155461,2024-11-21 03:17,35.79,973.32,999.10,214,22.35,6.49,-20,1
1732155521,2024-11-21 03:18,35.74,973.34,999.12,214,22.35,6.47,-19,1
1732155581,2024-11-21 03:19,35.77,973.32,999.11,214,22.36,6.49,-23,1
1732155641,2024-11-21 03:20,35.72,973.33,999.11,214,22.35,6.46,-32,1
1732155701,2024-11-21 03:21,35.70,973.33,999.11,214,22.35,6.45,-22,1
1732155761,2024-11-21 03:22,35.82,973.36,999.14,214,22.35,6.50,-22,1
1732155821,2024-11-21 03:23,35.72,973.38,999.17,214,22.35,6.46,-22,1
1732155881,2024-11-21 03:24,35.74,973.44,999.22,214,22.35,6.47,-24,1
1732155942,2024-11-21 03:25,35.74,973.39,999.18,214,22.35,6.47,-24,1
1732156002,2024-11-21 03:26,35.71,973.43,999.22,214,22.35,6.46,-21,1
1732156062,2024-11-21 03:27,35.70,973.43,999.21,214,22.35,6.45,-21,1
1732156122,2024-11-21 03:28,35.70,973.49,999.28,214,22.36,6.46,-21,1
1732156182,2024-11-21 03:29,35.67,973.48,999.26,214,22.36,6.45,-22,1
1732156242,2024-11-21 03:30,35.67,973.54,999.32,214,22.36,6.45,-18,1
1732156302,2024-11-21 03:31,35.61,973.56,999.34,214,22.37,6.43,-20,1
1732156362,2024-11-21 03:32,35.66,973.57,999.35,214,22.36,6.44,-22,1
1732156422,2024-11-21 03:33,35.64,973.62,999.41,214,22.37,6.44,-21,1
1732156482,2024-11-21 03:34,35.45,973.65,999.43,214,22.36,6.36,-20,1
1732156542,2024-11-21 03:35,35.69,973.67,999.45,214,22.36,6.46,-22,1
1732156603,2024-11-21 03:36,35.67,973.68,999.47,214,22.36,6.45,-20,1
1732156663,2024-11-21 03:37,35.66,973.66,999.44,214,22.36,6.44,-21,1
1732156723,2024-11-21 03:38,35.69,973.68,999.46,214,22.36,6.46,-21,1
1732156783,2024-11-21 03:39,35.68,973.71,999.50,214,22.37,6.46,-23,1
1732156843,2024-11-21 03:40,35.55,973.74,999.53,214,22.37,6.41,-23,1
1732156903,2024-11-21 03:41,35.66,973.72,999.50,214,22.37,6.45,-22,1
1732156963,2024-11-21 03:42,35.63,973.74,999.52,214,22.37,6.44,-23,1
1732157023,2024-11-21 03:43,35.58,973.75,999.54,214,22.37,6.42,-24,1
1732157083,2024-11-21 03:44,35.51,973.72,999.51,214,22.36,6.38,-24,1
1732157143,2024-11-21 03:45,35.63,973.71,999.50,214,22.36,6.43,-24,1
1732157203,2024-11-21 03:46,35.79,973.75,999.53,214,22.36,6.50,-21,1
1732157264,2024-11-21 03:47,35.55,973.70,999.48,214,22.36,6.40,-20,1
1732157324,2024-11-21 03:48,35.58,973.75,999.53,214,22.37,6.42,-23,1
1732157384,2024-11-21 03:49,35.57,973.70,999.48,214,22.37,6.42,-19,1
1732157444,2024-11-21 03:50,35.57,973.72,999.50,214,22.37,6.42,-22,1
1732157504,2024-11-21 03:51,35.42,973.76,999.54,214,22.36,6.35,-21,1
1732157564,2024-11-21 03:52,35.57,973.77,999.56,214,22.37,6.42,-20,1
1732157624,2024-11-21 03:53,35.60,973.79,999.57,214,22.38,6.44,-21,1
1732157684,2024-11-21 03:54,35.57,973.78,999.57,214,22.37,6.42,-20,1
1732157744,2024-11-21 03:55,35.58,973.76,999.55,214,22.38,6.43,-19,1
1732157804,2024-11-21 03:56,35.64,973.80,999.59,214,22.38,6.45,-22,1
1732157864,2024-11-21 03:57,35.61,973.80,999.58,214,22.37,6.43,-23,1
1732157925,2024-11-21 03:58,35.59,973.80,999.58,214,22.37,6.42,-17,1
1732157985,2024-11-21 03:59,35.58,973.80,999.58,214,22.38,6.43,-21,1
1732158045,2024-11-21 04:00,35.56,973.77,999.55,214,22.38,6.42,-17,1
1732158105,2024-11-21 04:01,35.50,973.76,999.55,214,22.38,6.40,-22,1
1732158165,2024-11-21 04:02,35.52,973.76,999.54,214,22.38,6.40,-22,1
1732158225,2024-11-21 04:03,35.42,973.82,999.60,214,22.38,6.36,-23,1
1732158285,2024-11-21 04:04,35.52,973.74,999.52,214,22.37,6.40,-23,1
1732158345,2024-11-21 04:05,35.54,973.79,999.58,214,22.38,6.41,-22,1
1732158405,2024-11-21 04:06,35.52,973.82,999.60,214,22.38,6.40,-20,1
1732158465,2024-11-21 04:07,35.52,973.78,999.56,214,22.38,6.40,-17,1
1732158525,2024-11-21 04:08,35.54,973.79,999.57,214,22.39,6.42,-22,1
1732158586,2024-11-21 04:09,35.51,973.80,999.58,214,22.39,6.41,-22,1
1732158646,2024-11-21 04:10,35.51,973.79,999.57,214,22.39,6.41,-22,1
1732158706,2024-11-21 04:11,35.53,973.81,999.59,214,22.39,6.42,-20,1
1732158766,2024-11-21 04:12,35.52,973.77,999.56,214,22.38,6.40,-19,1
1732158826,2024-11-21 04:13,35.41,973.76,999.54,214,22.38,6.36,-18,1
1732158886,2024-11-21 04:14,35.53,973.80,999.58,214,22.39,6.42,-22,1
1732158946,2024-11-21 04:15,35.61,973.81,999.59,214,22.39,6.45,-22,1
1732159006,2024-11-21 04:16,35.52,973.76,999.54,214,22.39,6.41,-21,1
1732159066,2024-11-21 04:17,35.54,973.83,999.61,214,22.39,6.42,-24,1
1732159126,2024-11-21 04:18,35.52,973.82,999.60,214,22.39,6.41,-22,1
1732159186,2024-11-21 04:19,35.49,973.81,999.60,214,22.39,6.40,-20,1
1732159247,2024-11-21 04:20,35.50,973.83,999.61,214,22.39,6.40,-23,1
1732159307,2024-11-21 04:21,35.49,973.81,999.59,214,22.40,6.41,-24,1
1732159367,2024-11-21 04:22,35.49,973.80,999.58,214,22.40,6.41,-20,1
1732159427,2024-11-21 04:23,35.50,973.79,999.57,214,22.40,6.41,-23,1
1732159487,2024-11-21 04:24,35.51,973.78,999.56,214,22.39,6.41,-21,1
1732159547,2024-11-21 04:25,35.52,973.78,999.57,214,22.39,6.41,-20,1
1732159607,2024-11-21 04:26,35.47,973.76,999.54,214,22.40,6.40,-25,1
1732159667,2024-11-21 04:27,35.47,973.70,999.48,214,22.40,6.40,-22,1
1732159727,2024-11-21 04:28,35.48,973.72,999.50,214,22.40,6.40,-20,1
1732159850,2024-11-21 04:30,35.49,973.77,999.55,214,22.40,6.41,-20,1
1732159911,2024-11-21 04:31,35.66,973.76,999.55,214,22.40,6.48,-22,1
1732159971,2024-11-21 04:32,35.47,973.72,999.50,214,22.41,6.41,-19,1
1732160031,2024-11-21 04:33,35.48,973.73,999.51,214,22.41,6.41,-23,1
1732160091,2024-11-21 04:34,35.46,973.71,999.50,214,22.41,6.41,-21,1
1732160151,2024-11-21 04:35,35.49,973.70,999.48,214,22.41,6.42,-19,1
1732160212,2024-11-21 04:36,35.42,973.71,999.49,214,22.41,6.39,-20,1
1732160272,2024-11-21 04:37,35.10,973.68,999.47,214,22.41,6.26,-23,1
1732160332,2024-11-21 04:38,35.41,973.68,999.46,214,22.41,6.39,-23,1
1732160392,2024-11-21 04:39,35.45,973.71,999.49,214,22.40,6.39,-22,1
1732160453,2024-11-21 04:40,35.48,973.73,999.52,214,22.41,6.41,-18,1
1732160513,2024-11-21 04:41,35.42,973.69,999.48,214,22.41,6.39,-20,1
1732160573,2024-11-21 04:42,35.44,973.68,999.46,214,22.41,6.40,-24,1
1732160634,2024-11-21 04:43,35.42,973.68,999.47,214,22.41,6.39,-22,1
1732160694,2024-11-21 04:44,35.44,973.71,999.50,214,22.40,6.39,-23,1
1732160754,2024-11-21 04:45,35.40,973.70,999.48,214,22.41,6.38,-22,1
1732160814,2024-11-21 04:46,35.41,973.68,999.46,214,22.41,6.39,-22,1
1732160875,2024-11-21 04:47,35.37,973.70,999.49,214,22.42,6.38,-21,1
1732160935,2024-11-21 04:48,35.37,973.73,999.51,214,22.42,6.38,-22,1
1732160995,2024-11-21 04:49,35.34,973.74,999.52,214,22.42,6.37,-22,1
1732161055,2024-11-21 04:50,35.36,973.72,999.50,214,22.41,6.36,-21,1
1732161116,2024-11-21 04:51,35.36,973.70,999.48,214,22.41,6.36,-20,1
1732161176,2024-11-21 04:52,35.36,973.75,999.53,214,22.42,6.37,-18,1
1732161236,2024-11-21 04:53,35.33,973.70,999.49,214,22.42,6.36,-20,1
1732161296,2024-11-21 04:54,35.32,973.70,999.49,214,22.42,6.36,-20,1
1732161357,2024-11-21 04:55,35.33,973.67,999.46,214,22.42,6.36,-23,1
1732161417,2024-11-21 04:56,35.31,973.71,999.49,214,22.42,6.35,-19,1
1732161477,2024-11-21 04:57,35.33,973.66,999.44,214,22.42,6.36,-21,1
1732161537,2024-11-21 04:58,35.31,973.73,999.51,214,22.42,6.35,-20,1
1732161598,2024-11-21 04:59,35.32,973.68,999.47,214,22.41,6.35,-19,1
1732161658,2024-11-21 05:00,35.32,973.68,999.46,214,22.43,6.37,-21,1
1732161718,2024-11-21 05:01,35.33,973.67,999.46,214,22.42,6.36,-21,1
1732161778,2024-11-21 05:02,35.25,973.67,999.45,214,22.42,6.33,-20,1
1732161839,2024-11-21 05:03,35.30,973.68,999.47,214,22.43,6.36,-21,1
1732161899,2024-11-21 05:04,35.27,973.70,999.48,214,22.42,6.34,-22,1
1732161959,2024-11-21 05:05,35.29,973.69,999.47,214,22.42,6.35,-24,1
1732162020,2024-11-21 05:07,35.27,973.67,999.45,214,22.42,6.34,-21,1
1732162080,2024-11-21 05:08,35.21,973.70,999.48,214,22.43,6.32,-22,1
1732162140,2024-11-21 05:09,35.33,973.69,999.48,214,22.42,6.36,-21,1
1732162200,2024-11-21 05:10,35.26,973.69,999.47,214,22.43,6.34,-21,1
1732162261,2024-11-21 05:11,35.27,973.68,999.46,214,22.43,6.35,-19,1
1732162321,2024-11-21 05:12,35.26,973.63,999.42,214,22.43,6.34,-22,1
1732162381,2024-11-21 05:13,35.24,973.69,999.48,214,22.43,6.33,-22,1
1732162442,2024-11-21 05:14,35.23,973.67,999.45,214,22.42,6.32,-21,1
1732162502,2024-11-21 05:15,35.21,973.66,999.44,214,22.42,6.31,-19,1
1732162562,2024-11-21 05:16,35.12,973.71,999.49,214,22.43,6.28,-20,1
1732162622,2024-11-21 05:17,35.33,973.71,999.50,214,22.43,6.37,-24,1
1732162683,2024-11-21 05:18,35.22,973.70,999.48,214,22.43,6.33,-20,1
1732162743,2024-11-21 05:19,35.20,973.67,999.45,214,22.43,6.32,-21,1
1732162803,2024-11-21 05:20,35.23,973.64,999.43,214,22.42,6.32,-24,1
1732162863,2024-11-21 05:21,35.21,973.66,999.44,214,22.43,6.32,-23,1
1732162924,2024-11-21 05:22,35.22,973.69,999.47,214,22.43,6.33,-21,1
1732162984,2024-11-21 05:23,35.20,973.64,999.42,214,22.43,6.32,-21,1
1732163044,2024-11-21 05:24,35.22,973.65,999.43,214,22.42,6.32,-22,1
1732163105,2024-11-21 05:25,35.22,973.61,999.39,214,22.43,6.33,-21,1
1732163165,2024-11-21 05:26,35.22,973.64,999.43,214,22.43,6.33,-20,1
1732163225,2024-11-21 05:27,35.13,973.66,999.44,214,22.43,6.29,-23,1
1732163285,2024-11-21 05:28,35.18,973.65,999.43,214,22.44,6.32,-22,1
1732163346,2024-11-21 05:29,35.19,973.68,999.46,214,22.43,6.31,-21,1
1732163406,2024-11-21 05:30,35.18,973.66,999.44,214,22.43,6.31,-23,1
1732163466,2024-11-21 05:31,35.17,973.67,999.45,214,22.43,6.30,-20,1
1732163526,2024-11-21 05:32,35.16,973.64,999.42,214,22.44,6.31,-24,1
1732163587,2024-11-21 05:33,35.14,973.62,999.40,214,22.44,6.30,-21,1
1732163647,2024-11-21 05:34,35.18,973.62,999.41,214,22.43,6.31,-21,1
1732163707,2024-11-21 05:35,35.18,973.63,999.41,214,22.44,6.32,-24,1
1732163768,2024-11-21 05:36,35.17,973.60,999.38,214,22.43,6.30,-20,1
1732163828,2024-11-21 05:37,35.15,973.56,999.34,214,22.43,6.30,-22,1
1732163888,2024-11-21 05:38,35.16,973.54,999.33,214,22.44,6.31,-20,1
1732163948,2024-11-21 05:39,35.19,973.56,999.34,214,22.43,6.31,-23,1
1732164009,2024-11-21 05:40,35.18,973.58,999.36,214,22.44,6.32,-20,1
1732164069,2024-11-21 05:41,35.17,973.59,999.38,214,22.44,6.31,-22,1
1732164129,2024-11-21 05:42,35.27,973.62,999.41,214,22.44,6.36,-21,1
1732164190,2024-11-21 05:43,35.17,973.65,999.44,214,22.43,6.30,-20,1
1732164250,2024-11-21 05:44,35.17,973.66,999.45,214,22.44,6.31,-25,1
1732164310,2024-11-21 05:45,35.14,973.67,999.46,214,22.43,6.29,-21,1
1732164370,2024-11-21 05:46,35.17,973.67,999.45,214,22.43,6.30,-24,1
1732164431,2024-11-21 05:47,35.13,973.69,999.47,214,22.43,6.29,-22,1
1732164491,2024-11-21 05:48,35.14,973.67,999.45,214,22.44,6.30,-22,1
1732164551,2024-11-21 05:49,35.26,973.71,999.50,214,22.43,6.34,-22,1
1732164612,2024-11-21 05:50,35.17,973.69,999.47,214,22.43,6.30,-21,1
1732164672,2024-11-21 05:51,35.17,973.68,999.46,214,22.43,6.30,-21,1
1732164732,2024-11-21 05:52,35.13,973.64,999.42,214,22.42,6.28,-19,1
1732164792,2024-11-21 05:53,35.14,973.64,999.42,214,22.43,6.29,-21,1
1732164853,2024-11-21 05:54,35.17,973.64,999.42,214,22.43,6.30,-20,1
1732164913,2024-11-21 05:55,35.18,973.65,999.43,214,22.43,6.31,-23,1
1732164973,2024-11-21 05:56,35.16,973.67,999.45,214,22.43,6.30,-20,1
1732165033,2024-11-21 05:57,35.08,973.63,999.42,214,22.44,6.28,-20,1
1732165094,2024-11-21 05:58,35.15,973.68,999.46,214,22.43,6.30,-19,1
1732165154,2024-11-21 05:59,35.14,973.65,999.43,214,22.43,6.29,-22,1
1732165214,2024-11-21 06:00,35.08,973.63,999.41,214,22.43,6.27,-22,1
1732165274,2024-11-21 06:01,35.24,973.64,999.42,214,22.43,6.33,-21,1
1732165335,2024-11-21 06:02,35.15,973.56,999.35,214,22.44,6.30,-22,1
1732165395,2024-11-21 06:03,35.17,973.69,999.48,214,22.43,6.30,-23,1
1732165455,2024-11-21 06:04,35.18,973.75,999.54,214,22.44,6.32,-20,1
1732165516,2024-11-21 06:05,35.17,973.75,999.53,214,22.43,6.30,-20,1
1732165576,2024-11-21 06:06,35.12,973.68,999.47,214,22.44,6.29,-21,1
1732165636,2024-11-21 06:07,35.09,973.69,999.48,214,22.44,6.28,-21,1
1732165696,2024-11-21 06:08,34.94,973.66,999.45,214,22.43,6.21,-19,1
1732165757,2024-11-21 06:09,35.11,973.67,999.46,214,22.44,6.29,-22,1
1732165817,2024-11-21 06:10,35.12,973.67,999.45,214,22.44,6.29,-23,1
1732165877,2024-11-21 06:11,35.36,973.67,999.45,214,22.43,6.38,-19,1
1732165937,2024-11-21 06:12,34.97,973.69,999.47,214,22.43,6.22,-23,1
1732165998,2024-11-21 06:13,35.14,973.66,999.44,214,22.44,6.30,-22,1
1732166058,2024-11-21 06:14,35.13,973.73,999.51,214,22.44,6.30,-21,1
1732166118,2024-11-21 06:15,35.13,973.76,999.54,214,22.43,6.29,-23,1
1732166179,2024-11-21 06:16,35.13,973.76,999.54,214,22.44,6.30,-21,1
1732166239,2024-11-21 06:17,35.16,973.78,999.57,214,22.44,6.31,-22,1
1732166299,2024-11-21 06:18,35.15,973.78,999.56,214,22.42,6.29,-22,1
1732166359,2024-11-21 06:19,35.13,973.80,999.58,214,22.42,6.28,-23,1
1732166420,2024-11-21 06:20,35.15,973.76,999.54,214,22.43,6.30,-24,1
1732166480,2024-11-21 06:21,35.11,973.79,999.58,214,22.44,6.29,-22,1
1732166540,2024-11-21 06:22,35.12,973.80,999.58,214,22.44,6.29,-21,1
1732166601,2024-11-21 06:23,35.10,973.80,999.58,214,22.43,6.28,-22,1
1732166661,2024-11-21 06:24,34.98,973.84,999.62,214,22.44,6.24,-22,1
1732166721,2024-11-21 06:25,35.13,973.82,999.60,214,22.44,6.30,-18,1
1732166781,2024-11-21 06:26,35.14,973.87,999.65,214,22.43,6.29,-23,1
1732166842,2024-11-21 06:27,35.02,973.86,999.64,214,22.43,6.24,-23,1
1732166902,2024-11-21 06:28,35.11,973.83,999.61,214,22.45,6.30,-22,1
1732166962,2024-11-21 06:29,35.09,973.80,999.58,214,22.44,6.28,-18,1
1732167022,2024-11-21 06:30,35.07,973.81,999.60,214,22.44,6.27,-20,1
1732167083,2024-11-21 06:31,35.09,973.87,999.65,214,22.44,6.28,-21,1
1732167143,2024-11-21 06:32,35.11,973.87,999.65,214,22.44,6.29,-22,1
1732167203,2024-11-21 06:33,35.12,973.86,999.64,214,22.41,6.27,-20,1
1732167263,2024-11-21 06:34,35.10,973.83,999.61,214,22.43,6.28,-21,1
1732167324,2024-11-21 06:35,35.49,973.83,999.61,214,22.43,6.44,-25,1
1732167384,2024-11-21 06:36,35.12,973.85,999.63,214,22.44,6.29,-22,1
1732167444,2024-11-21 06:37,35.10,973.84,999.62,214,22.44,6.28,-22,1
1732167504,2024-11-21 06:38,35.04,973.86,999.64,214,22.44,6.26,-20,1
1732167565,2024-11-21 06:39,35.14,973.88,999.67,214,22.44,6.30,-22,1
1732167625,2024-11-21 06:40,35.10,973.86,999.64,214,22.43,6.28,-23,1
1732167685,2024-11-21 06:41,35.14,973.87,999.66,214,22.43,6.29,-20,1
1732167746,2024-11-21 06:42,35.12,973.88,999.67,214,22.44,6.29,-22,1
1732167806,2024-11-21 06:43,35.14,973.90,999.68,214,22.44,6.30,-21,1
1732167866,2024-11-21 06:44,35.13,973.95,999.73,214,22.44,6.30,-21,1
1732167926,2024-11-21 06:45,35.07,973.91,999.69,214,22.43,6.26,-22,1
1732167987,2024-11-21 06:46,35.09,973.95,999.73,214,22.44,6.28,-20,1
1732168047,2024-11-21 06:47,35.07,974.01,999.79,214,22.44,6.27,-19,1
1732168107,2024-11-21 06:48,35.09,973.97,999.76,214,22.44,6.28,-17,1
1732168167,2024-11-21 06:49,35.07,974.02,999.80,214,22.44,6.27,-22,1
1732168228,2024-11-21 06:50,35.07,974.08,999.86,214,22.44,6.27,-19,1
1732168288,2024-11-21 06:51,35.02,974.06,999.85,214,22.43,6.24,-23,1
1732168348,2024-11-21 06:52,35.05,974.10,999.88,214,22.44,6.26,-19,1
1732168409,2024-11-21 06:53,35.06,974.09,999.88,214,22.43,6.26,-25,1
1732168469,2024-11-21 06:54,35.04,974.10,999.89,214,22.44,6.26,-19,1
1732168529,2024-11-21 06:55,35.29,974.10,999.88,214,22.44,6.36,-24,1
1732168589,2024-11-21 06:56,35.13,974.12,999.90,214,22.44,6.30,-21,1
1732168650,2024-11-21 06:57,35.07,974.09,999.88,214,22.43,6.26,-23,1
1732168710,2024-11-21 06:58,35.08,974.12,999.90,214,22.44,6.28,-23,1
1732168770,2024-11-21 06:59,35.12,974.07,999.85,214,22.43,6.29,-21,1
1732168831,2024-11-21 07:00,35.07,974.11,999.89,214,22.44,6.27,-23,1
1732168891,2024-11-21 07:01,35.06,974.10,999.88,214,22.43,6.26,-19,1
1732168951,2024-11-21 07:02,35.13,974.10,999.89,214,22.43,6.29,-24,1
1732169011,2024-11-21 07:03,35.08,974.07,999.85,214,22.44,6.28,-21,1
1732169072,2024-11-21 07:04,34.94,974.09,999.87,214,22.44,6.22,-21,1
1732169132,2024-11-21 07:05,35.05,974.08,999.87,214,22.44,6.26,-24,1
1732169192,2024-11-21 07:06,35.09,974.10,999.89,214,22.43,6.27,-22,1
1732169253,2024-11-21 07:07,35.16,974.13,999.91,214,22.44,6.31,-22,1
1732169313,2024-11-21 07:08,35.06,974.19,999.98,214,22.44,6.27,-21,1
1732169373,2024-11-21 07:09,35.07,974.16,999.95,214,22.43,6.26,-22,1
1732169433,2024-11-21 07:10,35.10,974.20,999.98,214,22.44,6.29,-21,1
1732169494,2024-11-21 07:11,35.04,974.18,999.96,214,22.45,6.27,-23,1
1732169554,2024-11-21 07:12,35.01,974.12,999.90,214,22.44,6.25,-23,1
1732169614,2024-11-21 07:13,35.06,974.21,999.99,214,22.44,6.27,-19,1
1732169674,2024-11-21 07:14,35.01,974.24,1000.02,214,22.44,6.25,-18,1
1732169735,2024-11-21 07:15,35.00,974.26,1000.04,214,22.44,6.24,-20,1
1732169795,2024-11-21 07:16,35.00,974.25,1000.04,214,22.44,6.24,-20,1
1732169855,2024-11-21 07:17,35.13,974.22,1000.00,214,22.44,6.30,-22,1
1732169916,2024-11-21 07:18,35.02,974.23,1000.01,214,22.43,6.24,-24,1
1732169976,2024-11-21 07:19,35.00,974.27,1000.05,214,22.44,6.24,-23,1
1732170036,2024-11-21 07:20,35.02,974.28,1000.06,214,22.44,6.25,-23,1
1732170096,2024-11-21 07:21,34.98,974.29,1000.07,214,22.44,6.24,-20,1
1732170157,2024-11-21 07:22,34.84,974.29,1000.07,214,22.44,6.18,-19,1
1732170217,2024-11-21 07:23,34.76,974.30,1000.09,214,22.44,6.14,-24,1
1732170277,2024-11-21 07:24,34.65,974.35,1000.13,214,22.43,6.09,-23,1
1732170338,2024-11-21 07:25,34.73,974.35,1000.13,214,22.43,6.12,-23,1
1732170398,2024-11-21 07:26,34.34,974.35,1000.13,214,22.41,5.94,-23,1
1732170458,2024-11-21 07:27,34.27,974.34,1000.13,214,22.40,5.90,-23,1
1732170518,2024-11-21 07:28,34.08,974.39,1000.18,214,22.41,5.83,-24,1
1732170578,2024-11-21 07:29,33.97,974.37,1000.15,214,22.39,5.77,-23,1
1732170638,2024-11-21 07:30,33.99,974.42,1000.21,214,22.40,5.78,-24,1
1732170698,2024-11-21 07:31,33.92,974.41,1000.20,214,22.40,5.76,-23,1
1732170758,2024-11-21 07:32,33.91,974.38,1000.16,214,22.39,5.74,-21,1
1732170818,2024-11-21 07:33,33.89,974.40,1000.18,214,22.38,5.72,-23,1
1732170878,2024-11-21 07:34,33.74,974.39,1000.18,214,22.38,5.66,-24,1
1732170939,2024-11-21 07:35,33.88,973.97,999.75,214,22.39,5.73,-22,1
1732170999,2024-11-21 07:36,33.77,974.40,1000.18,214,22.26,5.57,-18,1
1732171059,2024-11-21 07:37,33.90,974.40,1000.18,214,22.37,5.72,-21,1
1732171119,2024-11-21 07:38,33.88,974.42,1000.21,214,22.38,5.72,-22,1
1732171179,2024-11-21 07:39,33.92,974.41,1000.20,214,22.38,5.74,-23,1
1732171239,2024-11-21 07:40,33.91,974.39,1000.17,214,22.38,5.73,-24,1
1732171360,2024-11-21 07:42,33.87,974.44,1000.22,214,22.38,5.71,-20,1
1732171420,2024-11-21 07:43,33.89,974.49,1000.28,214,22.38,5.72,-22,1
1732171480,2024-11-21 07:44,33.93,974.48,1000.27,214,22.38,5.74,-24,1
1732171540,2024-11-21 07:45,33.90,974.52,1000.30,214,22.39,5.74,-24,1
1732171600,2024-11-21 07:46,33.91,974.52,1000.30,214,22.38,5.73,-24,1
1732171660,2024-11-21 07:47,33.91,974.54,1000.32,214,22.38,5.73,-22,1
1732171720,2024-11-21 07:48,33.89,974.54,1000.33,214,22.39,5.73,-23,1
1732171780,2024-11-21 07:49,33.88,974.59,1000.37,214,22.39,5.73,-25,1
1732171840,2024-11-21 07:50,33.94,974.54,1000.33,214,22.39,5.76,-20,1
1732171901,2024-11-21 07:51,34.12,974.56,1000.34,214,22.38,5.82,-22,1
1732171961,2024-11-21 07:52,34.05,974.55,1000.33,214,22.38,5.79,-21,1
1732172021,2024-11-21 07:53,33.75,974.53,1000.31,214,22.39,5.67,-23,1
1732172081,2024-11-21 07:54,34.01,974.53,1000.31,214,22.39,5.78,-23,1
1732172141,2024-11-21 07:55,34.02,974.55,1000.33,214,22.40,5.80,-21,1
1732172201,2024-11-21 07:56,34.03,974.53,1000.31,214,22.39,5.79,-23,1
1732172321,2024-11-21 07:58,34.03,974.54,1000.33,214,22.39,5.79,-22,1
1732172381,2024-11-21 07:59,34.03,974.58,1000.36,214,22.40,5.80,-21,1
1732172442,2024-11-21 08:00,34.01,974.57,1000.35,214,22.40,5.79,-21,1
1732172502,2024-11-21 08:01,34.03,974.59,1000.37,214,22.40,5.80,-20,1
1732172562,2024-11-21 08:02,34.06,974.61,1000.39,214,22.40,5.82,-22,1
1732172622,2024-11-21 08:03,34.06,974.61,1000.40,214,22.40,5.82,-23,1
1732172682,2024-11-21 08:04,34.08,974.63,1000.42,214,22.41,5.83,-22,1
1732172742,2024-11-21 08:05,34.14,974.68,1000.47,214,22.41,5.86,-20,1
1732172802,2024-11-21 08:06,34.10,974.70,1000.48,214,22.41,5.84,-18,1
1732172862,2024-11-21 08:07,34.14,974.76,1000.54,214,22.41,5.86,-21,1
1732172923,2024-11-21 08:08,34.15,974.72,1000.50,214,22.40,5.85,-23,1
1732172983,2024-11-21 08:09,34.27,974.69,1000.48,214,22.41,5.91,-24,1
1732173043,2024-11-21 08:10,34.15,974.72,1000.51,214,22.42,5.87,-19,1
1732173103,2024-11-21 08:11,34.20,974.70,1000.48,214,22.41,5.88,-21,1
1732173163,2024-11-21 08:12,34.24,974.72,1000.51,214,22.40,5.89,-22,1
1732173223,2024-11-21 08:13,34.32,974.77,1000.55,214,22.42,5.94,-20,1
1732173283,2024-11-21 08:14,34.33,974.72,1000.50,214,22.42,5.94,-25,1
1732173344,2024-11-21 08:15,34.39,974.75,1000.53,214,22.42,5.97,-22,1
1732173404,2024-11-21 08:16,34.41,974.75,1000.54,214,22.42,5.98,-19,1
1732173464,2024-11-21 08:17,34.41,974.77,1000.55,214,22.42,5.98,-19,1
1732173524,2024-11-21 08:18,34.42,974.69,1000.48,214,22.41,5.98,-24,1
1732173584,2024-11-21 08:19,34.45,974.74,1000.53,214,22.41,5.99,-20,1
1732173644,2024-11-21 08:20,34.44,974.74,1000.52,214,22.41,5.98,-21,1
1732173704,2024-11-21 08:21,34.42,974.77,1000.55,214,22.41,5.98,-22,1
1732173824,2024-11-21 08:23,34.40,974.78,1000.56,214,22.41,5.97,-19,1
1732173945,2024-11-21 08:25,34.47,974.81,1000.59,214,22.41,5.99,-20,1
1732174005,2024-11-21 08:26,34.42,974.77,1000.55,214,22.41,5.98,-23,1
1732174065,2024-11-21 08:27,34.45,974.84,1000.63,214,22.42,5.99,-23,1
1732174125,2024-11-21 08:28,34.46,974.82,1000.61,214,22.41,5.99,-22,1
1732174185,2024-11-21 08:29,34.47,974.85,1000.63,214,22.42,6.00,-21,1
1732174245,2024-11-21 08:30,34.62,974.87,1000.65,214,22.42,6.07,-22,1
1732174305,2024-11-21 08:31,34.47,974.88,1000.67,214,22.42,6.00,-21,1
1732174365,2024-11-21 08:32,34.50,974.92,1000.70,214,22.42,6.02,-20,1
1732174426,2024-11-21 08:33,34.51,974.92,1000.70,214,22.42,6.02,-22,1
1732174486,2024-11-21 08:34,34.51,974.90,1000.68,214,22.41,6.01,-24,1
1732174606,2024-11-21 08:36,34.53,974.94,1000.72,214,22.42,6.03,-21,1
1732174666,2024-11-21 08:37,34.50,974.91,1000.70,214,22.43,6.03,-23,1
1732174726,2024-11-21 08:38,34.53,974.94,1000.73,214,22.43,6.04,-21,1
1732174786,2024-11-21 08:39,34.62,974.93,1000.72,214,22.42,6.07,-18,1
1732174846,2024-11-21 08:40,34.54,974.94,1000.72,214,22.42,6.04,-23,1
1732174906,2024-11-21 08:41,34.45,975.04,1000.82,214,22.42,5.99,-23,1
1732174967,2024-11-21 08:42,34.26,974.99,1000.77,214,22.41,5.91,-21,1
1732175027,2024-11-21 08:43,34.27,974.98,1000.77,214,22.41,5.91,-21,1
1732175087,2024-11-21 08:44,34.29,975.02,1000.80,214,22.41,5.92,-24,1
1732175147,2024-11-21 08:45,34.45,975.00,1000.78,214,22.40,5.98,-23,1
1732175207,2024-11-21 08:46,34.41,975.02,1000.81,214,22.40,5.96,-22,1
1732175267,2024-11-21 08:47,34.41,974.98,1000.76,214,22.41,5.97,-23,1
1732175327,2024-11-21 08:48,34.48,975.05,1000.83,214,22.40,5.99,-22,1
1732175387,2024-11-21 08:49,34.59,974.99,1000.77,214,22.41,6.05,-19,1
1732175447,2024-11-21 08:50,34.62,975.11,1000.89,214,22.41,6.06,-23,1
1732175571,2024-11-21 08:52,34.69,975.17,1000.96,214,22.41,6.09,-23,1
1732175631,2024-11-21 08:53,34.71,975.13,1000.91,214,22.41,6.10,-24,1
1732175691,2024-11-21 08:54,34.79,975.19,1000.98,214,22.42,6.14,-21,1
1732175752,2024-11-21 08:55,34.93,975.22,1001.00,214,22.42,6.19,-20,1
1732175812,2024-11-21 08:56,34.85,975.21,1000.99,214,22.41,6.15,-23,1
1732175872,2024-11-21 08:57,34.93,975.24,1001.02,214,22.42,6.19,-23,1
1732175993,2024-11-21 08:59,35.15,975.26,1001.05,214,22.42,6.29,-23,1
1732176053,2024-11-21 09:00,34.98,975.24,1001.02,214,22.43,6.23,-21,1
1732176174,2024-11-21 09:02,35.01,975.21,1000.99,214,22.43,6.24,-24,1
1732176234,2024-11-21 09:03,35.14,975.22,1001.00,214,22.44,6.30,-22,1
1732176294,2024-11-21 09:04,35.34,975.23,1001.02,214,22.44,6.38,-20,1
1732176354,2024-11-21 09:05,35.63,975.23,1001.01,214,22.44,6.50,-21,1
1732176415,2024-11-21 09:06,36.35,975.27,1001.05,214,22.44,6.79,-24,1
1732176475,2024-11-21 09:07,36.20,975.32,1001.10,214,22.45,6.74,-24,1
1732176535,2024-11-21 09:08,36.22,975.33,1001.12,214,22.46,6.76,-23,1
1732176596,2024-11-21 09:09,36.33,975.28,1001.07,214,22.48,6.82,-22,1
1732176656,2024-11-21 09:10,36.47,975.26,1001.05,214,22.48,6.88,-18,1
1732176776,2024-11-21 09:12,36.74,975.32,1001.10,214,22.49,6.99,-21,1
1732176837,2024-11-21 09:13,36.71,975.34,1001.12,214,22.50,6.99,-20,1
1732176957,2024-11-21 09:15,36.76,975.37,1001.15,214,22.52,7.03,-22,1
1732177018,2024-11-21 09:16,36.91,975.40,1001.18,214,22.53,7.10,-24,1
1732177078,2024-11-21 09:17,37.06,975.44,1001.22,214,22.54,7.16,-25,1
1732177138,2024-11-21 09:18,37.07,975.49,1001.27,214,22.54,7.17,-23,1
1732177199,2024-11-21 09:19,37.69,975.50,1001.28,214,22.54,7.41,-22,1
1732177259,2024-11-21 09:20,37.39,975.51,1001.29,214,22.55,7.30,-22,1
1732177319,2024-11-21 09:21,38.50,975.55,1001.33,214,22.56,7.74,-23,1
1732177379,2024-11-21 09:22,37.98,975.51,1001.29,214,22.56,7.54,-22,1
1732177439,2024-11-21 09:23,38.15,975.62,1001.40,214,22.57,7.61,-21,1
1732177500,2024-11-21 09:25,38.05,975.60,1001.38,214,22.57,7.58,-21,1
1732177560,2024-11-21 09:26,37.86,975.58,1001.37,214,22.57,7.50,-23,1
1732177620,2024-11-21 09:27,37.72,975.64,1001.42,214,22.58,7.46,-24,1
1732177680,2024-11-21 09:28,37.50,975.69,1001.47,214,22.58,7.37,-22,1
1732177741,2024-11-21 09:29,38.32,975.65,1001.44,214,22.59,7.70,-24,1
1732177801,2024-11-21 09:30,38.04,975.67,1001.45,214,22.60,7.60,-22,1
1732177861,2024-11-21 09:31,37.76,975.68,1001.46,214,22.60,7.49,-19,1
1732177922,2024-11-21 09:32,37.65,975.70,1001.49,214,22.60,7.45,-21,1
1732177982,2024-11-21 09:33,37.55,975.72,1001.50,214,22.60,7.41,-22,1
1732178042,2024-11-21 09:34,37.38,975.72,1001.50,214,22.60,7.34,-21,1
1732178102,2024-11-21 09:35,37.28,975.72,1001.50,214,22.60,7.30,-18,1
1732178163,2024-11-21 09:36,37.13,975.77,1001.56,214,22.60,7.24,-20,1
1732178223,2024-11-21 09:37,37.03,975.72,1001.50,214,22.60,7.20,-17,1
1732178283,2024-11-21 09:38,36.94,975.68,1001.46,214,22.57,7.14,-21,1
1732178344,2024-11-21 09:39,36.84,975.69,1001.47,214,22.59,7.12,-21,1
1732178404,2024-11-21 09:40,36.78,975.65,1001.43,214,22.59,7.10,-24,1
1732178464,2024-11-21 09:41,36.70,975.69,1001.48,214,22.59,7.07,-21,1
1732178525,2024-11-21 09:42,36.67,975.61,1001.39,214,22.58,7.04,-22,1
1732178585,2024-11-21 09:43,36.59,975.70,1001.49,214,22.60,7.03,-23,1
1732178645,2024-11-21 09:44,36.48,975.73,1001.51,214,22.59,6.98,-22,1
1732178705,2024-11-21 09:45,36.47,975.77,1001.56,214,22.59,6.98,-23,1
1732178766,2024-11-21 09:46,36.42,975.78,1001.56,214,22.59,6.95,-22,1
1732178826,2024-11-21 09:47,36.36,975.75,1001.53,214,22.59,6.93,-21,1
1732178886,2024-11-21 09:48,36.25,975.78,1001.56,214,22.58,6.88,-19,1
1732178947,2024-11-21 09:49,36.29,975.77,1001.55,214,22.58,6.89,-21,1
1732179007,2024-11-21 09:50,36.24,975.88,1001.66,214,22.58,6.87,-20,1
1732179067,2024-11-21 09:51,36.10,975.81,1001.59,214,22.58,6.82,-20,1
1732179127,2024-11-21 09:52,36.04,975.79,1001.57,214,22.58,6.79,-20,1
1732179188,2024-11-21 09:53,35.97,975.81,1001.60,214,22.57,6.76,-19,1
1732179248,2024-11-21 09:54,35.86,975.85,1001.63,214,22.58,6.72,-23,1
1732179308,2024-11-21 09:55,35.78,975.86,1001.65,214,22.57,6.68,-17,1
1732179369,2024-11-21 09:56,35.59,975.80,1001.58,214,22.57,6.60,-18,1
1732179429,2024-11-21 09:57,35.63,975.87,1001.65,214,22.56,6.61,-22,1
1732179489,2024-11-21 09:58,35.34,975.85,1001.63,214,22.56,6.49,-20,1
1732179549,2024-11-21 09:59,35.45,975.90,1001.68,214,22.56,6.53,-23,1
1732179610,2024-11-21 10:00,35.43,975.90,1001.68,214,22.55,6.52,-22,1
1732179670,2024-11-21 10:01,35.39,975.82,1001.61,214,22.56,6.51,-20,1
1732179730,2024-11-21 10:02,35.19,975.82,1001.60,214,22.56,6.43,-21,1
1732179791,2024-11-21 10:03,35.29,975.85,1001.63,214,22.55,6.46,-23,1
1732179851,2024-11-21 10:04,35.27,975.83,1001.62,214,22.55,6.45,-20,1
1732179911,2024-11-21 10:05,35.24,975.87,1001.65,214,22.54,6.43,-21,1
1732180032,2024-11-21 10:07,35.14,975.80,1001.58,214,22.54,6.39,-24,1
1732180092,2024-11-21 10:08,35.01,975.86,1001.64,214,22.54,6.34,-20,1
1732180153,2024-11-21 10:09,35.09,975.81,1001.59,214,22.53,6.36,-24,1
1732180273,2024-11-21 10:11,35.01,975.90,1001.69,214,22.53,6.33,-21,1
1732180333,2024-11-21 10:12,34.99,975.90,1001.68,214,22.52,6.31,-23,1
1732180394,2024-11-21 10:13,35.02,975.90,1001.68,214,22.52,6.32,-20,1
1732180454,2024-11-21 10:14,34.98,975.90,1001.68,214,22.47,6.26,-21,1
1732180514,2024-11-21 10:15,35.00,975.89,1001.68,214,22.50,6.30,-20,1
1732180575,2024-11-21 10:16,34.96,975.89,1001.67,214,22.51,6.29,-23,1
1732180635,2024-11-21 10:17,34.96,975.89,1001.67,214,22.51,6.29,-20,1
1732180695,2024-11-21 10:18,34.93,975.96,1001.75,214,22.50,6.27,-23,1
1732180756,2024-11-21 10:19,34.99,975.94,1001.73,214,22.49,6.28,-20,1
1732180816,2024-11-21 10:20,35.03,975.92,1001.70,214,22.48,6.29,-20,1
1732180876,2024-11-21 10:21,35.05,975.88,1001.66,214,22.49,6.31,-25,1
1732180936,2024-11-21 10:22,35.06,975.93,1001.71,214,22.48,6.30,-20,1
1732180997,2024-11-21 10:23,35.07,975.90,1001.68,214,22.48,6.31,-25,1
1732181057,2024-11-21 10:24,35.07,975.96,1001.75,214,22.45,6.28,-21,1
1732181117,2024-11-21 10:25,35.00,976.01,1001.79,214,22.46,6.26,-21,1
1732181178,2024-11-21 10:26,35.03,975.95,1001.73,214,22.48,6.29,-20,1
1732181238,2024-11-21 10:27,35.03,975.98,1001.76,214,22.47,6.28,-20,1
1732181298,2024-11-21 10:28,35.14,975.99,1001.77,214,22.46,6.32,-21,1
1732181358,2024-11-21 10:29,34.99,975.95,1001.73,214,22.46,6.26,-23,1
1732181419,2024-11-21 10:30,34.97,975.96,1001.74,214,22.46,6.25,-21,1
1732181479,2024-11-21 10:31,34.98,975.94,1001.72,214,22.45,6.24,-19,1
1732181539,2024-11-21 10:32,34.97,976.00,1001.79,214,22.45,6.24,-24,1
1732181600,2024-11-21 10:33,35.00,976.00,1001.78,214,22.45,6.25,-23,1
1732181660,2024-11-21 10:34,35.00,975.97,1001.75,214,22.45,6.25,-22,1
1732181720,2024-11-21 10:35,35.06,975.98,1001.77,214,22.45,6.28,-20,1
1732181780,2024-11-21 10:36,35.01,976.00,1001.79,214,22.44,6.25,-23,1
1732181841,2024-11-21 10:37,35.07,975.98,1001.76,214,22.43,6.26,-20,1
1732181901,2024-11-21 10:38,35.08,976.00,1001.79,214,22.43,6.27,-23,1
1732181961,2024-11-21 10:39,35.13,975.99,1001.77,214,22.44,6.30,-20,1
1732182021,2024-11-21 10:40,35.02,976.00,1001.79,214,22.43,6.24,-21,1
1732182082,2024-11-21 10:41,35.21,975.99,1001.77,214,22.43,6.32,-24,1
1732182142,2024-11-21 10:42,35.22,976.02,1001.80,214,22.43,6.33,-21,1
1732182202,2024-11-21 10:43,35.27,976.07,1001.86,214,22.44,6.36,-18,1
1732182263,2024-11-21 10:44,35.32,976.06,1001.84,214,22.43,6.37,-23,1
1732182323,2024-11-21 10:45,35.58,976.12,1001.90,214,22.43,6.47,-20,1
1732182383,2024-11-21 10:46,35.27,976.10,1001.88,214,22.43,6.35,-21,1
1732182443,2024-11-21 10:47,35.27,976.09,1001.87,214,22.43,6.35,-19,1
1732182504,2024-11-21 10:48,35.29,976.08,1001.87,214,22.42,6.34,-21,1
1732182564,2024-11-21 10:49,35.40,976.08,1001.86,214,22.43,6.40,-22,1
1732182624,2024-11-21 10:50,35.37,976.07,1001.85,214,22.43,6.39,-18,1
1732182684,2024-11-21 10:51,35.45,976.05,1001.83,214,22.42,6.41,-20,1
1732182745,2024-11-21 10:52,35.40,976.04,1001.82,214,22.43,6.40,-19,1
1732182805,2024-11-21 10:53,35.20,976.00,1001.78,214,22.42,6.31,-19,1
1732182865,2024-11-21 10:54,35.52,975.99,1001.77,214,22.42,6.44,-20,1
1732182926,2024-11-21 10:55,35.48,975.99,1001.77,214,22.43,6.43,-20,1
1732183046,2024-11-21 10:57,35.53,975.96,1001.74,214,22.42,6.44,-25,1
1732183106,2024-11-21 10:58,35.58,975.96,1001.75,214,22.42,6.46,-22,1
1732183167,2024-11-21 10:59,35.57,975.96,1001.74,214,22.42,6.46,-21,1
1732183227,2024-11-21 11:00,35.61,975.99,1001.77,214,22.43,6.49,-20,1
1732183287,2024-11-21 11:01,35.92,975.97,1001.76,214,22.42,6.60,-22,1
1732183348,2024-11-21 11:02,35.63,976.02,1001.81,214,22.42,6.49,-22,1
1732183408,2024-11-21 11:03,35.62,976.00,1001.79,214,22.42,6.48,-22,1
1732183468,2024-11-21 11:04,35.67,975.97,1001.75,214,22.43,6.51,-22,1
1732183529,2024-11-21 11:05,35.72,975.94,1001.73,214,22.42,6.52,-22,1
1732183589,2024-11-21 11:06,35.77,975.97,1001.75,214,22.42,6.54,-20,1
1732183649,2024-11-21 11:07,35.79,976.03,1001.81,214,22.42,6.55,-21,1
1732183709,2024-11-21 11:08,35.80,975.97,1001.76,214,22.42,6.55,-20,1
1732183770,2024-11-21 11:09,35.74,976.09,1001.87,214,22.42,6.53,-25,1
1732183830,2024-11-21 11:10,35.71,976.07,1001.85,214,22.42,6.52,-23,1
1732183890,2024-11-21 11:11,35.80,976.08,1001.87,214,22.42,6.55,-20,1
1732183951,2024-11-21 11:12,35.74,976.12,1001.90,214,22.42,6.53,-22,1
1732184011,2024-11-21 11:13,35.64,976.08,1001.86,214,22.41,6.48,-22,1
1732184071,2024-11-21 11:14,35.72,976.08,1001.87,214,22.42,6.52,-23,1
1732184132,2024-11-21 11:15,35.72,976.02,1001.80,214,22.42,6.52,-22,1
1732184192,2024-11-21 11:16,35.74,976.07,1001.86,214,22.42,6.53,-20,1
1732184252,2024-11-21 11:17,35.77,976.09,1001.87,214,22.43,6.55,-23,1
1732184312,2024-11-21 11:18,35.76,976.09,1001.88,214,22.43,6.55,-18,1
1732184373,2024-11-21 11:19,35.75,976.09,1001.87,214,22.43,6.54,-23,1
1732184433,2024-11-21 11:20,35.74,976.15,1001.93,214,22.43,6.54,-19,1
1732184493,2024-11-21 11:21,35.72,976.11,1001.89,214,22.43,6.53,-24,1
1732184553,2024-11-21 11:22,35.72,976.02,1001.81,214,22.42,6.52,-20,1
1732184614,2024-11-21 11:23,35.68,976.09,1001.87,214,22.43,6.51,-21,1
1732184674,2024-11-21 11:24,35.62,976.07,1001.86,214,22.41,6.47,-25,1
1732184734,2024-11-21 11:25,35.53,976.03,1001.81,214,22.42,6.45,-25,1
1732184795,2024-11-21 11:26,35.68,976.10,1001.88,214,22.42,6.50,-23,1
1732184855,2024-11-21 11:27,35.46,976.08,1001.86,214,22.40,6.40,-19,1
1732184915,2024-11-21 11:28,35.37,976.06,1001.85,214,22.41,6.37,-19,1
1732184975,2024-11-21 11:29,35.33,976.08,1001.87,214,22.42,6.36,-18,1
1732185036,2024-11-21 11:30,35.28,976.11,1001.89,214,22.41,6.33,-24,1
1732185096,2024-11-21 11:31,35.22,976.07,1001.86,214,22.41,6.31,-18,1
1732185156,2024-11-21 11:32,35.21,976.02,1001.80,214,22.41,6.30,-21,1
1732185217,2024-11-21 11:33,35.27,976.04,1001.82,214,22.41,6.33,-21,1
1732185277,2024-11-21 11:34,35.29,976.00,1001.78,214,22.40,6.33,-24,1
1732185397,2024-11-21 11:36,35.34,976.07,1001.85,214,22.40,6.35,-21,1
1732185458,2024-11-21 11:37,35.32,976.11,1001.89,214,22.40,6.34,-24,1
1732185518,2024-11-21 11:38,35.38,976.07,1001.86,214,22.40,6.36,-23,1
1732185578,2024-11-21 11:39,35.42,976.07,1001.85,214,22.40,6.38,-23,1
1732185638,2024-11-21 11:40,35.37,976.01,1001.80,214,22.39,6.35,-23,1
1732185698,2024-11-21 11:41,35.45,976.03,1001.81,214,22.39,6.38,-21,1
1732185758,2024-11-21 11:42,35.68,976.03,1001.81,214,22.39,6.48,-22,1
1732185818,2024-11-21 11:43,35.59,976.03,1001.82,214,22.36,6.41,-19,1
1732185878,2024-11-21 11:44,35.64,976.02,1001.81,214,22.31,6.39,-23,1
1732185939,2024-11-21 11:45,35.63,976.07,1001.85,214,22.38,6.45,-21,1
1732185999,2024-11-21 11:46,35.65,976.10,1001.88,214,22.38,6.46,-22,1
1732186059,2024-11-21 11:47,35.90,976.15,1001.94,214,22.38,6.56,-21,1
1732186119,2024-11-21 11:48,35.50,976.09,1001.88,214,22.38,6.40,-21,1
1732186179,2024-11-21 11:49,35.72,976.10,1001.89,214,22.30,6.41,-19,1
1732186239,2024-11-21 11:50,35.83,976.13,1001.91,214,22.36,6.51,-25,1
1732186299,2024-11-21 11:51,35.84,976.09,1001.88,214,22.36,6.52,-23,1
1732186360,2024-11-21 11:52,36.27,976.06,1001.85,214,22.36,6.69,-23,1
1732186420,2024-11-21 11:53,36.11,976.05,1001.84,214,22.36,6.63,-23,1
1732186480,2024-11-21 11:54,36.20,976.02,1001.81,214,22.33,6.64,-20,1
1732186540,2024-11-21 11:55,36.32,976.05,1001.83,214,22.34,6.69,-22,1
1732186600,2024-11-21 11:56,36.29,976.08,1001.87,214,22.36,6.70,-22,1
1732186660,2024-11-21 11:57,36.59,976.11,1001.89,214,22.35,6.81,-20,1
1732186720,2024-11-21 11:58,36.31,976.12,1001.90,214,22.36,6.71,-23,1
1732186780,2024-11-21 11:59,36.27,976.16,1001.95,214,22.36,6.69,-23,1
1732186841,2024-11-21 12:00,36.06,976.13,1001.91,214,22.36,6.61,-22,1
1732186901,2024-11-21 12:01,36.12,976.11,1001.90,214,22.36,6.63,-19,1
1732186961,2024-11-21 12:02,36.14,976.16,1001.94,214,22.37,6.65,-22,1
1732187021,2024-11-21 12:03,36.13,976.12,1001.90,214,22.37,6.64,-22,1
1732187081,2024-11-21 12:04,36.09,976.08,1001.86,214,22.37,6.63,-23,1
1732187141,2024-11-21 12:05,36.08,976.16,1001.94,214,22.37,6.62,-22,1
1732187202,2024-11-21 12:06,36.06,976.19,1001.97,214,22.37,6.62,-22,1
1732187262,2024-11-21 12:07,36.05,976.12,1001.90,214,22.37,6.61,-21,1
1732187322,2024-11-21 12:08,36.06,976.14,1001.93,214,22.35,6.60,-24,1
1732187382,2024-11-21 12:09,35.50,976.09,1001.88,214,22.34,6.36,-21,1
1732187502,2024-11-21 12:11,35.04,976.16,1001.94,214,22.33,6.16,-22,1
1732187562,2024-11-21 12:12,34.96,976.10,1001.88,214,22.31,6.11,-19,1
1732187622,2024-11-21 12:13,34.74,976.14,1001.92,214,22.31,6.02,-22,1
1732187682,2024-11-21 12:14,34.49,976.10,1001.88,214,22.31,5.92,-25,1
1732187743,2024-11-21 12:15,34.73,976.07,1001.85,214,22.31,6.02,-25,1
1732187803,2024-11-21 12:16,34.55,976.02,1001.81,214,22.31,5.94,-20,1
1732187863,2024-11-21 12:17,34.67,975.98,1001.77,214,22.31,5.99,-18,1
1732187983,2024-11-21 12:19,34.68,976.01,1001.80,214,22.30,5.99,-20,1
1732188103,2024-11-21 12:21,34.81,976.03,1001.82,214,22.32,6.06,-24,1
1732188164,2024-11-21 12:22,34.85,976.04,1001.83,214,22.31,6.07,-24,1
1732188224,2024-11-21 12:23,34.88,976.04,1001.83,214,22.31,6.08,-19,1
1732188284,2024-11-21 12:24,34.95,976.05,1001.83,214,22.33,6.13,-21,1
1732188404,2024-11-21 12:26,35.03,976.07,1001.86,214,22.33,6.16,-21,1
1732188464,2024-11-21 12:27,35.00,976.05,1001.83,214,22.32,6.14,-19,1
1732188524,2024-11-21 12:28,35.04,976.03,1001.81,214,22.33,6.16,-20,1
1732188585,2024-11-21 12:29,35.04,976.00,1001.78,214,22.33,6.16,-20,1
1732188645,2024-11-21 12:30,35.09,976.01,1001.79,214,22.32,6.18,-19,1
1732188705,2024-11-21 12:31,35.17,976.08,1001.86,214,22.33,6.22,-20,1
1732188765,2024-11-21 12:32,35.34,976.08,1001.87,214,22.33,6.29,-24,1
1732188825,2024-11-21 12:33,35.20,976.12,1001.90,214,22.33,6.23,-23,1
1732188945,2024-11-21 12:35,35.22,976.14,1001.93,214,22.33,6.24,-18,1
1732189005,2024-11-21 12:36,35.26,976.18,1001.97,214,22.33,6.25,-24,1
1732189066,2024-11-21 12:37,35.18,976.18,1001.97,214,22.33,6.22,-22,1
1732189126,2024-11-21 12:38,35.29,976.23,1002.01,214,22.33,6.26,-24,1
1732189186,2024-11-21 12:39,35.31,976.13,1001.91,214,22.33,6.27,-22,1
1732189246,2024-11-21 12:40,35.39,976.18,1001.96,214,22.33,6.31,-20,1
1732189306,2024-11-21 12:41,35.40,976.23,1002.01,214,22.33,6.31,-25,1
1732189366,2024-11-21 12:42,35.39,976.17,1001.95,214,22.33,6.31,-21,1
1732189426,2024-11-21 12:43,35.26,976.22,1002.00,214,22.32,6.24,-22,1
1732189487,2024-11-21 12:44,35.34,976.20,1001.98,214,22.33,6.29,-21,1
1732189547,2024-11-21 12:45,35.42,976.24,1002.02,214,22.33,6.32,-20,1
1732189607,2024-11-21 12:46,35.52,976.25,1002.03,214,22.33,6.36,-24,1
1732189667,2024-11-21 12:47,35.45,976.30,1002.08,214,22.33,6.33,-23,1
1732189727,2024-11-21 12:48,35.78,976.30,1002.08,214,22.32,6.46,-22,1
1732189787,2024-11-21 12:49,35.70,976.29,1002.08,214,22.28,6.39,-22,1
1732189848,2024-11-21 12:50,35.81,976.30,1002.08,214,22.29,6.44,-22,1
1732189908,2024-11-21 12:51,35.74,976.29,1002.08,214,22.25,6.38,-18,1
1732189968,2024-11-21 12:52,35.76,976.33,1002.11,214,22.26,6.40,-18,1
1732190028,2024-11-21 12:53,35.71,976.32,1002.11,214,22.27,6.38,-24,1
1732190091,2024-11-21 12:54,35.72,976.37,1002.16,214,22.25,6.37,-21,1
1732190151,2024-11-21 12:55,35.63,976.39,1002.17,214,22.26,6.34,-26,1
1732190212,2024-11-21 12:56,35.54,976.40,1002.18,214,22.25,6.30,-21,1
1732190272,2024-11-21 12:57,35.43,976.35,1002.13,214,22.26,6.26,-24,1
1732190332,2024-11-21 12:58,35.39,976.40,1002.18,214,22.25,6.24,-21,1
1732190392,2024-11-21 12:59,35.27,976.36,1002.15,214,22.26,6.20,-21,1
1732190453,2024-11-21 13:00,35.04,976.44,1002.22,214,22.26,6.10,-21,1
1732190513,2024-11-21 13:01,35.21,976.49,1002.28,214,22.25,6.16,-21,1
1732190573,2024-11-21 13:02,35.17,976.48,1002.27,214,22.26,6.16,-20,1
1732190694,2024-11-21 13:04,35.18,976.56,1002.34,214,22.26,6.16,-23,1
1732190754,2024-11-21 13:05,35.14,976.52,1002.30,214,22.25,6.13,-21,1
1732190814,2024-11-21 13:06,35.20,976.52,1002.31,214,22.26,6.17,-21,1
1732190874,2024-11-21 13:07,35.17,976.54,1002.32,214,22.25,6.15,-24,1
1732190935,2024-11-21 13:08,35.20,976.53,1002.32,214,22.25,6.16,-23,1
1732190995,2024-11-21 13:09,35.22,976.52,1002.31,214,22.26,6.17,-22,1
1732191055,2024-11-21 13:10,35.26,976.54,1002.32,214,22.26,6.19,-21,1
1732191116,2024-11-21 13:11,35.08,976.55,1002.33,214,22.27,6.13,-24,1
1732191176,2024-11-21 13:12,35.22,976.57,1002.35,214,22.27,6.18,-17,1
1732191236,2024-11-21 13:13,35.28,976.59,1002.38,214,22.27,6.21,-20,1
1732191297,2024-11-21 13:14,35.29,976.63,1002.42,214,22.26,6.21,-22,1
1732191357,2024-11-21 13:15,35.16,976.63,1002.41,214,22.28,6.17,-17,1
1732191417,2024-11-21 13:16,35.31,976.58,1002.36,214,22.28,6.23,-22,1
1732191477,2024-11-21 13:17,35.33,976.53,1002.32,214,22.27,6.23,-21,1
1732191538,2024-11-21 13:18,35.34,976.57,1002.36,214,22.28,6.24,-20,1
1732191598,2024-11-21 13:19,35.40,976.59,1002.38,214,22.28,6.27,-20,1
1732191658,2024-11-21 13:20,35.36,976.54,1002.32,214,22.27,6.24,-20,1
1732191779,2024-11-21 13:22,35.37,976.48,1002.27,214,22.28,6.25,-21,1
1732191839,2024-11-21 13:23,35.38,976.45,1002.23,214,22.28,6.26,-20,1
1732191899,2024-11-21 13:24,35.48,976.42,1002.20,214,22.28,6.30,-22,1
1732191960,2024-11-21 13:26,35.23,976.44,1002.23,214,22.28,6.20,-21,1
1732192020,2024-11-21 13:27,35.14,976.38,1002.17,214,22.27,6.15,-23,1
1732192141,2024-11-21 13:29,35.15,976.37,1002.16,214,22.28,6.17,-23,1
1732192201,2024-11-21 13:30,35.16,976.39,1002.18,214,22.27,6.16,-21,1
1732192261,2024-11-21 13:31,35.35,976.38,1002.16,214,22.28,6.25,-21,1
1732192321,2024-11-21 13:32,35.32,976.40,1002.18,214,22.28,6.23,-21,1
1732192382,2024-11-21 13:33,35.28,976.38,1002.16,214,22.28,6.22,-23,1
1732192442,2024-11-21 13:34,35.31,976.37,1002.16,214,22.28,6.23,-21,1
1732192502,2024-11-21 13:35,35.25,976.37,1002.16,214,22.28,6.21,-22,1
1732192562,2024-11-21 13:36,35.29,976.37,1002.16,214,22.28,6.22,-20,1
1732192763,2024-11-21 13:39,35.23,976.37,1002.15,214,22.27,6.19,-20,1
1732192883,2024-11-21 13:41,35.14,976.37,1002.15,214,22.28,6.16,-19,1
1732192944,2024-11-21 13:42,35.04,976.38,1002.16,214,22.27,6.11,-21,1
1732193004,2024-11-21 13:43,35.01,976.34,1002.13,214,22.27,6.10,-19,1
1732193064,2024-11-21 13:44,35.01,976.33,1002.11,214,22.27,6.10,-21,1
1732193124,2024-11-21 13:45,34.97,976.30,1002.08,214,22.27,6.08,-22,1
1732193185,2024-11-21 13:46,35.00,976.29,1002.07,214,22.26,6.08,-20,1
1732193305,2024-11-21 13:48,34.96,976.28,1002.06,214,22.26,6.07,-19,1
1732193366,2024-11-21 13:49,35.26,976.28,1002.06,214,22.27,6.20,-25,1
1732193426,2024-11-21 13:50,34.98,976.25,1002.03,214,22.27,6.08,-20,1
1732193486,2024-11-21 13:51,34.98,976.24,1002.02,214,22.26,6.08,-21,1
1732193546,2024-11-21 13:52,34.87,976.25,1002.03,214,22.27,6.04,-23,1
1732193607,2024-11-21 13:53,34.96,976.22,1002.00,214,22.26,6.07,-21,1
1732193667,2024-11-21 13:54,34.98,976.22,1002.00,214,22.27,6.08,-24,1
1732193727,2024-11-21 13:55,34.97,976.23,1002.01,214,22.27,6.08,-21,1
1732193787,2024-11-21 13:56,34.95,976.27,1002.05,214,22.27,6.07,-20,1
1732193848,2024-11-21 13:57,34.89,976.27,1002.06,214,22.28,6.06,-23,1
1732193908,2024-11-21 13:58,34.96,976.28,1002.06,214,22.27,6.08,-22,1
1732193968,2024-11-21 13:59,34.91,976.29,1002.07,214,22.28,6.07,-19,1
1732194029,2024-11-21 14:00,34.42,976.29,1002.07,214,22.27,5.85,-18,1
1732194089,2024-11-21 14:01,34.92,976.31,1002.09,214,22.28,6.07,-18,1
1732194149,2024-11-21 14:02,34.98,976.30,1002.09,214,22.28,6.09,-23,1
1732194209,2024-11-21 14:03,34.97,976.26,1002.05,214,22.27,6.08,-23,1
1732194270,2024-11-21 14:04,34.99,976.16,1001.94,214,22.28,6.10,-22,1
1732194330,2024-11-21 14:05,34.99,976.24,1002.02,214,22.27,6.09,-26,1
1732194391,2024-11-21 14:06,34.77,976.23,1002.01,214,22.28,6.01,-20,1
1732194451,2024-11-21 14:07,34.97,976.03,1001.81,214,22.28,6.09,-24,1
1732194511,2024-11-21 14:08,34.99,976.09,1001.88,214,22.28,6.10,-17,1
1732194571,2024-11-21 14:09,35.01,976.07,1001.85,214,22.26,6.09,-19,1
1732194632,2024-11-21 14:10,35.02,976.04,1001.82,214,22.27,6.10,-23,1
1732194692,2024-11-21 14:11,35.13,976.06,1001.85,214,22.26,6.14,-23,1
1732194752,2024-11-21 14:12,35.47,976.07,1001.85,214,22.25,6.27,-20,1
1732194812,2024-11-21 14:13,36.46,976.09,1001.87,214,22.25,6.67,-25,1