1732230049,2024-11-22 00:00,32.11,971.23,997.01,214,22.56,5.10,-20,1
1732230109,2024-11-22 00:01,32.11,971.15,996.93,214,22.55,5.09,-23,1
1732230169,2024-11-22 00:02,32.14,971.14,996.93,214,22.56,5.12,-20,1
1732230230,2024-11-22 00:03,32.16,971.17,996.95,214,22.56,5.13,-22,1
1732230290,2024-11-22 00:04,32.18,971.15,996.93,214,22.56,5.14,-21,1
1732230350,2024-11-22 00:05,32.19,971.08,996.87,214,22.56,5.14,-22,1
1732230410,2024-11-22 00:06,32.17,971.02,996.80,214,22.56,5.13,-23,1
1732230471,2024-11-22 00:07,32.18,970.98,996.76,214,22.55,5.13,-23,1
1732230531,2024-11-22 00:08,32.21,970.94,996.73,214,22.56,5.15,-24,1
1732230591,2024-11-22 00:09,32.22,970.90,996.68,214,22.57,5.16,-21,1
1732230652,2024-11-22 00:10,32.22,970.86,996.65,214,22.57,5.16,-18,1
1732230712,2024-11-22 00:11,32.11,970.87,996.66,214,22.57,5.11,-22,1
1732230772,2024-11-22 00:12,32.42,970.88,996.67,214,22.58,5.26,-23,1
1732230832,2024-11-22 00:13,32.26,970.86,996.65,214,22.57,5.18,-19,1
1732230893,2024-11-22 00:14,32.28,970.85,996.63,214,22.57,5.19,-24,1
1732230953,2024-11-22 00:15,32.30,970.87,996.65,214,22.57,5.20,-20,1
1732231013,2024-11-22 00:16,32.33,970.84,996.62,214,22.56,5.21,-23,1
1732231073,2024-11-22 00:17,32.53,970.84,996.62,214,22.57,5.30,-22,1
1732231133,2024-11-22 00:18,32.38,970.83,996.61,214,22.57,5.23,-20,1
1732231193,2024-11-22 00:19,32.29,970.81,996.59,214,22.57,5.20,-20,1
1732231253,2024-11-22 00:20,32.35,970.80,996.58,214,22.57,5.22,-18,1
1732231313,2024-11-22 00:21,32.36,970.77,996.55,214,22.43,5.10,-21,1
1732231373,2024-11-22 00:22,32.33,970.79,996.57,214,22.46,5.11,-20,1
1732231434,2024-11-22 00:23,32.37,970.79,996.58,214,22.55,5.21,-21,1
1732231494,2024-11-22 00:24,32.29,970.84,996.62,214,22.58,5.20,-21,1
1732231554,2024-11-22 00:25,32.36,970.81,996.59,214,22.58,5.23,-23,1
1732231614,2024-11-22 00:26,32.35,970.79,996.57,214,22.46,5.12,-20,1
1732231674,2024-11-22 00:27,32.35,970.75,996.53,214,22.52,5.18,-23,1
1732231734,2024-11-22 00:28,32.38,970.77,996.55,214,22.56,5.23,-22,1
1732231794,2024-11-22 00:29,32.36,970.76,996.54,214,22.57,5.22,-19,1
1732231854,2024-11-22 00:30,32.35,970.77,996.55,214,22.58,5.23,-21,1
1732231914,2024-11-22 00:31,32.40,970.45,996.23,214,22.58,5.25,-21,1
1732231974,2024-11-22 00:32,32.39,970.58,996.36,214,22.58,5.25,-20,1
1732232035,2024-11-22 00:33,32.38,970.73,996.51,214,22.59,5.25,-20,1
1732232095,2024-11-22 00:34,32.43,970.74,996.52,214,22.57,5.26,-21,1
1732232155,2024-11-22 00:35,32.50,970.74,996.52,214,22.58,5.30,-24,1
1732232215,2024-11-22 00:36,32.42,970.36,996.14,214,22.58,5.26,-21,1
1732232275,2024-11-22 00:37,32.40,970.48,996.26,214,22.58,5.25,-20,1
1732232335,2024-11-22 00:38,32.42,970.56,996.34,214,22.58,5.26,-22,1
1732232395,2024-11-22 00:39,32.43,970.58,996.36,214,22.58,5.27,-24,1
1732232455,2024-11-22 00:40,32.41,970.52,996.31,214,22.58,5.26,-19,1
1732232515,2024-11-22 00:41,32.46,970.51,996.29,214,22.58,5.28,-22,1
1732232576,2024-11-22 00:42,32.50,970.46,996.24,214,22.58,5.30,-16,1
1732232636,2024-11-22 00:43,32.49,970.44,996.23,214,22.58,5.29,-20,1
1732232696,2024-11-22 00:44,32.50,970.42,996.20,214,22.58,5.30,-24,1
1732232756,2024-11-22 00:45,32.48,970.44,996.22,214,22.58,5.29,-21,1
1732232816,2024-11-22 00:46,32.48,970.42,996.21,214,22.57,5.28,-22,1
1732232876,2024-11-22 00:47,32.46,970.41,996.19,214,22.58,5.28,-19,1
1732232936,2024-11-22 00:48,32.49,970.41,996.20,214,22.58,5.29,-19,1
1732232996,2024-11-22 00:49,32.50,970.38,996.16,214,22.58,5.30,-21,1
1732233056,2024-11-22 00:50,32.50,970.30,996.08,214,22.57,5.29,-21,1
1732233116,2024-11-22 00:51,32.46,970.30,996.08,214,22.58,5.28,-21,1
1732233177,2024-11-22 00:52,32.46,970.28,996.07,214,22.57,5.27,-22,1
1732233237,2024-11-22 00:53,32.42,970.28,996.07,214,22.57,5.25,-24,1
1732233297,2024-11-22 00:54,32.47,970.27,996.06,214,22.58,5.28,-21,1
1732233357,2024-11-22 00:55,32.51,970.25,996.03,214,22.58,5.30,-23,1
1732233417,2024-11-22 00:56,32.45,970.28,996.07,214,22.57,5.26,-20,1
1732233477,2024-11-22 00:57,32.45,970.26,996.04,214,22.57,5.26,-18,1
1732233537,2024-11-22 00:58,32.43,970.23,996.02,214,22.57,5.26,-17,1
1732233597,2024-11-22 00:59,32.43,970.25,996.03,214,22.57,5.26,-20,1
1732233657,2024-11-22 01:00,32.48,970.25,996.03,214,22.57,5.28,-19,1
1732233718,2024-11-22 01:01,32.46,970.28,996.06,214,22.57,5.27,-22,1
1732233778,2024-11-22 01:02,32.46,970.28,996.07,214,22.57,5.27,-22,1
1732233838,2024-11-22 01:03,32.43,970.27,996.05,214,22.57,5.26,-22,1
1732233898,2024-11-22 01:04,32.49,970.31,996.10,214,22.57,5.28,-20,1
1732233958,2024-11-22 01:05,32.45,970.27,996.05,214,22.58,5.27,-22,1
1732234018,2024-11-22 01:06,32.51,970.27,996.05,214,22.57,5.29,-20,1
1732234078,2024-11-22 01:07,32.42,970.24,996.03,214,22.57,5.25,-21,1
1732234138,2024-11-22 01:08,32.48,970.28,996.06,214,22.57,5.28,-22,1
1732234198,2024-11-22 01:09,32.47,970.26,996.05,214,22.56,5.26,-22,1
1732234258,2024-11-22 01:10,32.49,970.23,996.02,214,22.57,5.28,-23,1
1732234319,2024-11-22 01:11,32.46,970.21,996.00,214,22.57,5.27,-19,1
1732234379,2024-11-22 01:12,32.49,970.22,996.00,214,22.57,5.28,-20,1
1732234439,2024-11-22 01:13,32.50,970.21,996.00,214,22.57,5.29,-24,1
1732234499,2024-11-22 01:14,32.44,970.20,995.99,214,22.57,5.26,-22,1
1732234559,2024-11-22 01:15,32.49,970.23,996.01,214,22.56,5.27,-21,1
1732234619,2024-11-22 01:16,32.45,970.23,996.01,214,22.57,5.26,-17,1
1732234679,2024-11-22 01:17,32.46,970.21,995.99,214,22.56,5.26,-20,1
1732234739,2024-11-22 01:18,32.44,970.19,995.97,214,22.57,5.26,-20,1
1732234799,2024-11-22 01:19,32.43,970.15,995.94,214,22.57,5.26,-20,1
1732234860,2024-11-22 01:21,32.42,970.19,995.98,214,22.57,5.25,-20,1
1732234920,2024-11-22 01:22,32.42,970.17,995.95,214,22.57,5.25,-22,1
1732234980,2024-11-22 01:23,32.38,970.15,995.94,214,22.57,5.23,-17,1
1732235040,2024-11-22 01:24,32.35,970.16,995.94,214,22.57,5.22,-23,1
1732235100,2024-11-22 01:25,32.36,970.16,995.94,214,22.57,5.22,-22,1
1732235160,2024-11-22 01:26,32.66,970.12,995.91,214,22.57,5.36,-21,1
1732235220,2024-11-22 01:27,32.35,970.10,995.89,214,22.56,5.21,-23,1
1732235280,2024-11-22 01:28,32.31,970.04,995.82,214,22.56,5.20,-23,1
1732235340,2024-11-22 01:29,32.30,969.98,995.76,214,22.57,5.20,-21,1
1732235400,2024-11-22 01:30,32.30,969.99,995.77,214,22.57,5.20,-21,1
1732235460,2024-11-22 01:31,32.32,969.95,995.73,214,22.56,5.20,-24,1
1732235521,2024-11-22 01:32,32.29,969.98,995.76,214,22.56,5.19,-19,1
1732235581,2024-11-22 01:33,32.32,969.93,995.71,214,22.55,5.19,-23,1
1732235641,2024-11-22 01:34,32.28,969.92,995.71,214,22.56,5.18,-22,1
1732235701,2024-11-22 01:35,32.33,969.91,995.70,214,22.55,5.20,-23,1
1732235761,2024-11-22 01:36,32.35,969.95,995.73,214,22.56,5.21,-23,1
1732235821,2024-11-22 01:37,32.32,969.95,995.74,214,22.56,5.20,-19,1
1732235881,2024-11-22 01:38,32.29,969.94,995.72,214,22.56,5.19,-21,1
1732235941,2024-11-22 01:39,32.42,969.93,995.72,214,22.55,5.23,-22,1
1732236001,2024-11-22 01:40,32.25,969.91,995.69,214,22.56,5.17,-21,1
1732236061,2024-11-22 01:41,32.27,969.95,995.73,214,22.56,5.18,-20,1
1732236121,2024-11-22 01:42,32.30,969.96,995.74,214,22.56,5.19,-23,1
1732236181,2024-11-22 01:43,32.29,969.96,995.74,214,22.56,5.19,-19,1
1732236242,2024-11-22 01:44,32.32,969.96,995.74,214,22.56,5.20,-22,1
1732236302,2024-11-22 01:45,32.30,969.97,995.75,214,22.56,5.19,-22,1
1732236362,2024-11-22 01:46,32.31,969.96,995.74,214,22.56,5.20,-21,1
1732236422,2024-11-22 01:47,32.33,969.96,995.74,214,22.56,5.21,-23,1
1732236482,2024-11-22 01:48,32.30,969.97,995.75,214,22.56,5.19,-20,1
1732236542,2024-11-22 01:49,32.29,969.98,995.76,214,22.56,5.19,-23,1
1732236602,2024-11-22 01:50,32.33,969.97,995.75,214,22.56,5.21,-24,1
1732236662,2024-11-22 01:51,32.28,969.98,995.76,214,22.56,5.18,-20,1
1732236722,2024-11-22 01:52,32.27,969.93,995.71,214,22.56,5.18,-18,1
1732236783,2024-11-22 01:53,32.32,969.88,995.66,214,22.56,5.20,-20,1
1732236843,2024-11-22 01:54,32.28,969.79,995.57,214,22.56,5.18,-21,1
1732236903,2024-11-22 01:55,32.27,969.78,995.56,214,22.56,5.18,-19,1
1732236963,2024-11-22 01:56,32.30,969.72,995.50,214,22.55,5.18,-21,1
1732237023,2024-11-22 01:57,32.32,969.72,995.51,214,22.56,5.20,-19,1
1732237083,2024-11-22 01:58,32.28,969.74,995.52,214,22.56,5.18,-19,1
1732237143,2024-11-22 01:59,32.38,969.72,995.50,214,22.56,5.22,-22,1
1732237203,2024-11-22 02:00,32.08,969.68,995.46,214,22.56,5.09,-18,1
1732237266,2024-11-22 02:01,32.07,969.59,995.37,214,22.56,5.09,-22,1
1732237326,2024-11-22 02:02,32.23,969.49,995.27,214,22.55,5.15,-24,1
1732237387,2024-11-22 02:03,32.20,969.41,995.20,214,22.55,5.14,-20,1
1732237447,2024-11-22 02:04,32.23,969.44,995.22,214,22.55,5.15,-21,1
1732237507,2024-11-22 02:05,32.11,969.51,995.29,214,22.55,5.09,-22,1
1732237567,2024-11-22 02:06,32.28,969.60,995.39,214,22.55,5.17,-22,1
1732237628,2024-11-22 02:07,32.24,969.64,995.43,214,22.55,5.15,-22,1
1732237688,2024-11-22 02:08,32.21,969.62,995.41,214,22.56,5.15,-24,1
1732237748,2024-11-22 02:09,32.24,969.61,995.39,214,22.55,5.15,-21,1
1732237808,2024-11-22 02:10,32.19,969.62,995.40,214,22.55,5.13,-19,1
1732237869,2024-11-22 02:11,32.16,969.61,995.39,214,22.56,5.13,-25,1
1732237929,2024-11-22 02:12,32.19,969.61,995.40,214,22.55,5.13,-21,1
1732237989,2024-11-22 02:13,32.15,969.61,995.39,214,22.55,5.11,-22,1
1732238049,2024-11-22 02:14,32.15,969.59,995.37,214,22.56,5.12,-22,1
1732238109,2024-11-22 02:15,32.08,969.58,995.36,214,22.56,5.09,-22,1
1732238170,2024-11-22 02:16,32.12,969.59,995.37,214,22.56,5.11,-23,1
1732238230,2024-11-22 02:17,32.09,969.61,995.40,214,22.56,5.10,-19,1
1732238290,2024-11-22 02:18,32.12,969.64,995.43,214,22.56,5.11,-24,1
1732238350,2024-11-22 02:19,32.12,969.62,995.40,214,22.56,5.11,-20,1
1732238410,2024-11-22 02:20,32.04,969.63,995.41,214,22.55,5.07,-23,1
1732238471,2024-11-22 02:21,32.09,969.65,995.43,214,22.55,5.09,-22,1
1732238531,2024-11-22 02:22,32.06,969.71,995.49,214,22.56,5.08,-24,1
1732238591,2024-11-22 02:23,32.04,969.65,995.43,214,22.55,5.07,-22,1
1732238652,2024-11-22 02:24,32.03,969.64,995.43,214,22.56,5.07,-21,1
1732238712,2024-11-22 02:25,32.08,969.57,995.36,214,22.56,5.09,-20,1
1732238772,2024-11-22 02:26,32.00,969.56,995.34,214,22.56,5.05,-22,1
1732238832,2024-11-22 02:27,32.06,969.53,995.31,214,22.56,5.08,-20,1
1732238892,2024-11-22 02:28,32.06,969.49,995.27,214,22.55,5.07,-22,1
1732238952,2024-11-22 02:29,32.02,969.48,995.26,214,22.55,5.06,-21,1
1732239012,2024-11-22 02:30,31.99,969.46,995.24,214,22.55,5.04,-23,1
1732239073,2024-11-22 02:31,32.02,969.44,995.22,214,22.56,5.06,-23,1
1732239133,2024-11-22 02:32,31.99,969.46,995.25,214,22.56,5.05,-20,1
1732239193,2024-11-22 02:33,32.03,969.45,995.24,214,22.56,5.07,-22,1
1732239253,2024-11-22 02:34,32.00,969.44,995.22,214,22.56,5.05,-23,1
1732239313,2024-11-22 02:35,31.96,969.48,995.26,214,22.56,5.04,-22,1
1732239373,2024-11-22 02:36,32.00,969.47,995.26,214,22.56,5.05,-22,1
1732239433,2024-11-22 02:37,31.98,969.49,995.27,214,22.56,5.04,-17,1
1732239494,2024-11-22 02:38,32.00,969.48,995.27,214,22.56,5.05,-20,1
1732239554,2024-11-22 02:39,32.00,969.46,995.24,214,22.56,5.05,-22,1
1732239614,2024-11-22 02:40,31.96,969.42,995.21,214,22.56,5.04,-20,1
1732239674,2024-11-22 02:41,31.93,969.41,995.19,214,22.56,5.03,-20,1
1732239735,2024-11-22 02:42,31.93,969.37,995.15,214,22.56,5.02,-19,1
1732239795,2024-11-22 02:43,31.94,969.37,995.16,214,22.56,5.03,-18,1
1732239855,2024-11-22 02:44,31.95,969.37,995.15,214,22.56,5.03,-22,1
1732239915,2024-11-22 02:45,32.21,969.36,995.14,214,22.56,5.15,-22,1
1732239975,2024-11-22 02:46,31.91,969.35,995.14,214,22.57,5.02,-24,1
1732240036,2024-11-22 02:47,31.94,969.38,995.17,214,22.56,5.03,-22,1
1732240096,2024-11-22 02:48,32.01,969.40,995.18,214,22.56,5.06,-18,1
1732240156,2024-11-22 02:49,32.05,969.44,995.23,214,22.56,5.08,-21,1
1732240216,2024-11-22 02:50,31.96,969.44,995.23,214,22.55,5.03,-21,1
1732240277,2024-11-22 02:51,31.62,969.39,995.17,214,22.56,4.88,-22,1
1732240337,2024-11-22 02:52,31.94,969.36,995.14,214,22.56,5.03,-20,1
1732240397,2024-11-22 02:53,31.93,969.35,995.14,214,22.56,5.02,-21,1
1732240457,2024-11-22 02:54,32.01,969.32,995.10,214,22.56,5.06,-17,1
1732240517,2024-11-22 02:55,31.99,969.27,995.05,214,22.55,5.04,-22,1
1732240578,2024-11-22 02:56,31.98,969.20,994.98,214,22.55,5.04,-18,1
1732240638,2024-11-22 02:57,31.93,969.18,994.97,214,22.56,5.02,-19,1
1732240698,2024-11-22 02:58,31.95,969.20,994.98,214,22.56,5.03,-22,1
1732240758,2024-11-22 02:59,31.95,969.23,995.01,214,22.56,5.03,-18,1
1732240818,2024-11-22 03:00,31.92,969.24,995.02,214,22.56,5.02,-21,1
1732240879,2024-11-22 03:01,31.91,969.19,994.98,214,22.55,5.01,-20,1
1732240939,2024-11-22 03:02,31.93,969.18,994.96,214,22.56,5.03,-22,1
1732240999,2024-11-22 03:03,31.95,969.12,994.90,214,22.56,5.03,-22,1
1732241060,2024-11-22 03:04,31.92,969.14,994.92,214,22.56,5.02,-21,1
1732241120,2024-11-22 03:05,31.94,969.15,994.93,214,22.56,5.03,-18,1
1732241180,2024-11-22 03:06,31.95,969.13,994.92,214,22.56,5.03,-20,1
1732241240,2024-11-22 03:07,31.99,969.20,994.99,214,22.56,5.05,-22,1
1732241301,2024-11-22 03:08,31.88,969.19,994.98,214,22.56,5.00,-18,1
1732241361,2024-11-22 03:09,31.94,969.16,994.94,214,22.55,5.02,-21,1
1732241421,2024-11-22 03:10,32.00,969.22,995.00,214,22.55,5.05,-24,1
1732241482,2024-11-22 03:11,31.96,969.23,995.02,214,22.56,5.04,-19,1
1732241542,2024-11-22 03:12,32.01,969.22,995.00,214,22.56,5.06,-21,1
1732241602,2024-11-22 03:13,31.99,969.17,994.96,214,22.56,5.05,-19,1
1732241662,2024-11-22 03:14,31.96,969.12,994.90,214,22.56,5.04,-23,1
1732241722,2024-11-22 03:15,31.96,969.08,994.87,214,22.56,5.04,-19,1
1732241783,2024-11-22 03:16,31.99,969.03,994.81,214,22.56,5.05,-20,1
1732241843,2024-11-22 03:17,31.95,969.07,994.85,214,22.56,5.03,-26,1
1732241903,2024-11-22 03:18,32.00,969.13,994.91,214,22.56,5.05,-18,1
1732241964,2024-11-22 03:19,32.02,969.17,994.96,214,22.56,5.06,-19,1
1732242024,2024-11-22 03:20,32.04,969.17,994.95,214,22.55,5.07,-22,1
1732242084,2024-11-22 03:21,32.04,969.12,994.91,214,22.56,5.07,-23,1
1732242144,2024-11-22 03:22,31.95,969.00,994.79,214,22.56,5.03,-21,1
1732242205,2024-11-22 03:23,31.99,969.00,994.78,214,22.56,5.05,-23,1
1732242265,2024-11-22 03:24,32.06,968.91,994.70,214,22.56,5.08,-22,1
1732242325,2024-11-22 03:25,32.00,968.92,994.71,214,22.56,5.05,-20,1
1732242385,2024-11-22 03:26,32.03,968.85,994.64,214,22.55,5.06,-22,1
1732242446,2024-11-22 03:27,32.03,968.83,994.61,214,22.56,5.07,-19,1
1732242506,2024-11-22 03:28,32.01,968.79,994.57,214,22.56,5.06,-22,1
1732242566,2024-11-22 03:29,32.05,968.79,994.57,214,22.56,5.08,-21,1
1732242626,2024-11-22 03:30,32.01,968.82,994.61,214,22.57,5.07,-23,1
1732242687,2024-11-22 03:31,32.06,968.87,994.66,214,22.57,5.09,-22,1
1732242747,2024-11-22 03:32,32.04,968.86,994.64,214,22.56,5.07,-21,1
1732242807,2024-11-22 03:33,31.98,968.86,994.64,214,22.57,5.05,-21,1
1732242867,2024-11-22 03:34,32.03,968.82,994.60,214,22.57,5.08,-22,1
1732242928,2024-11-22 03:35,32.01,968.84,994.62,214,22.56,5.06,-23,1
1732242988,2024-11-22 03:36,32.02,968.88,994.67,214,22.56,5.06,-21,1
1732243048,2024-11-22 03:37,32.06,968.94,994.72,214,22.56,5.08,-24,1
1732243109,2024-11-22 03:38,31.71,968.99,994.77,214,22.57,4.94,-19,1
1732243169,2024-11-22 03:39,32.00,968.95,994.73,214,22.56,5.05,-20,1
1732243229,2024-11-22 03:40,32.04,968.96,994.74,214,22.56,5.07,-23,1
1732243289,2024-11-22 03:41,32.01,968.96,994.75,214,22.56,5.06,-22,1
1732243350,2024-11-22 03:42,32.03,968.94,994.73,214,22.56,5.07,-23,1
1732243410,2024-11-22 03:43,32.07,968.98,994.76,214,22.55,5.08,-19,1
1732243470,2024-11-22 03:44,32.05,968.90,994.69,214,22.56,5.08,-20,1
1732243530,2024-11-22 03:45,32.15,968.81,994.59,214,22.55,5.11,-21,1
1732243591,2024-11-22 03:46,32.12,968.72,994.51,214,22.56,5.11,-21,1
1732243651,2024-11-22 03:47,32.11,968.72,994.51,214,22.56,5.10,-21,1
1732243711,2024-11-22 03:48,32.13,968.77,994.55,214,22.56,5.11,-24,1
1732243772,2024-11-22 03:49,32.17,968.84,994.63,214,22.56,5.13,-25,1
1732243832,2024-11-22 03:50,32.12,968.86,994.64,214,22.56,5.11,-19,1
1732243892,2024-11-22 03:51,32.07,968.82,994.61,214,22.57,5.10,-21,1
1732243952,2024-11-22 03:52,32.13,968.83,994.61,214,22.56,5.11,-21,1
1732244012,2024-11-22 03:53,32.09,968.83,994.61,214,22.57,5.10,-23,1
1732244073,2024-11-22 03:54,32.12,968.85,994.63,214,22.57,5.12,-20,1
1732244133,2024-11-22 03:55,32.18,968.88,994.67,214,22.57,5.15,-21,1
1732244193,2024-11-22 03:56,31.91,968.87,994.65,214,22.56,5.02,-21,1
1732244253,2024-11-22 03:57,32.03,968.82,994.61,214,22.53,5.04,-20,1
1732244314,2024-11-22 03:58,32.13,968.80,994.58,214,22.56,5.11,-19,1
1732244374,2024-11-22 03:59,32.18,968.83,994.61,214,22.56,5.14,-19,1
1732244434,2024-11-22 04:00,32.15,968.95,994.73,214,22.56,5.12,-24,1
1732244494,2024-11-22 04:01,31.92,969.06,994.84,214,22.57,5.03,-23,1
1732244555,2024-11-22 04:02,32.19,968.93,994.71,214,22.56,5.14,-20,1
1732244615,2024-11-22 04:03,32.08,968.99,994.77,214,22.57,5.10,-17,1
1732244675,2024-11-22 04:04,32.14,968.91,994.69,214,22.56,5.12,-22,1
1732244735,2024-11-22 04:05,32.16,968.86,994.65,214,22.57,5.14,-21,1
1732244795,2024-11-22 04:06,32.19,968.90,994.68,214,22.56,5.14,-23,1
1732244856,2024-11-22 04:07,32.23,968.95,994.73,214,22.57,5.17,-21,1
1732244916,2024-11-22 04:08,32.18,968.97,994.75,214,22.57,5.15,-22,1
1732244976,2024-11-22 04:09,32.19,968.95,994.73,214,22.57,5.15,-20,1
1732245036,2024-11-22 04:10,32.18,968.92,994.70,214,22.56,5.14,-22,1
1732245097,2024-11-22 04:11,32.19,968.92,994.70,214,22.57,5.15,-18,1
1732245157,2024-11-22 04:12,32.13,968.87,994.65,214,22.56,5.11,-23,1
1732245217,2024-11-22 04:13,32.15,968.87,994.65,214,22.56,5.12,-20,1
1732245277,2024-11-22 04:14,32.27,968.88,994.66,214,22.56,5.18,-21,1
1732245337,2024-11-22 04:15,32.15,968.85,994.64,214,22.56,5.12,-19,1
1732245398,2024-11-22 04:16,32.16,968.87,994.66,214,22.56,5.13,-22,1
1732245458,2024-11-22 04:17,32.18,968.89,994.67,214,22.57,5.15,-23,1
1732245518,2024-11-22 04:18,32.39,968.92,994.70,214,22.57,5.24,-22,1
1732245578,2024-11-22 04:19,32.12,968.89,994.68,214,22.56,5.11,-21,1
1732245638,2024-11-22 04:20,32.14,968.96,994.74,214,22.57,5.13,-23,1
1732245699,2024-11-22 04:21,32.16,968.94,994.72,214,22.56,5.13,-21,1
1732245759,2024-11-22 04:22,32.15,968.94,994.72,214,22.56,5.12,-19,1
1732245819,2024-11-22 04:23,32.17,969.00,994.79,214,22.57,5.14,-22,1
1732245879,2024-11-22 04:24,32.18,969.05,994.83,214,22.57,5.15,-24,1
1732245939,2024-11-22 04:25,32.39,969.04,994.82,214,22.57,5.24,-20,1
1732245999,2024-11-22 04:26,32.16,968.95,994.73,214,22.56,5.13,-22,1
1732246059,2024-11-22 04:27,32.09,968.97,994.75,214,22.57,5.11,-18,1
1732246120,2024-11-22 04:28,32.01,968.93,994.72,214,22.56,5.06,-19,1
1732246180,2024-11-22 04:29,32.20,968.98,994.77,214,22.56,5.15,-22,1
1732246240,2024-11-22 04:30,32.17,968.96,994.74,214,22.55,5.12,-22,1
1732246301,2024-11-22 04:31,32.15,968.92,994.70,214,22.56,5.12,-23,1
1732246361,2024-11-22 04:32,31.93,968.84,994.62,214,22.57,5.03,-22,1
1732246421,2024-11-22 04:33,32.21,968.76,994.54,214,22.57,5.16,-22,1
1732246481,2024-11-22 04:34,32.13,968.72,994.51,214,22.57,5.12,-25,1
1732246541,2024-11-22 04:35,32.17,968.74,994.52,214,22.56,5.13,-23,1
1732246602,2024-11-22 04:36,32.17,968.78,994.56,214,22.56,5.13,-19,1
1732246662,2024-11-22 04:37,32.25,968.74,994.53,214,22.56,5.17,-21,1
1732246722,2024-11-22 04:38,32.27,968.73,994.52,214,22.56,5.18,-20,1
1732246782,2024-11-22 04:39,32.47,968.68,994.46,214,22.56,5.26,-25,1
1732246842,2024-11-22 04:40,32.42,968.71,994.49,214,22.57,5.25,-22,1
1732246903,2024-11-22 04:41,32.28,968.72,994.50,214,22.57,5.19,-21,1
1732246963,2024-11-22 04:42,32.31,968.73,994.51,214,22.57,5.20,-19,1
1732247023,2024-11-22 04:43,32.36,968.70,994.48,214,22.57,5.22,-23,1
1732247083,2024-11-22 04:44,32.31,968.66,994.44,214,22.56,5.20,-20,1
1732247144,2024-11-22 04:45,32.32,968.63,994.42,214,22.56,5.20,-23,1
1732247204,2024-11-22 04:46,32.31,968.66,994.44,214,22.57,5.20,-22,1
1732247264,2024-11-22 04:47,32.35,968.69,994.47,214,22.57,5.22,-20,1
1732247324,2024-11-22 04:48,32.37,968.69,994.48,214,22.57,5.23,-17,1
1732247385,2024-11-22 04:49,32.37,968.65,994.43,214,22.57,5.23,-19,1
1732247445,2024-11-22 04:50,32.35,968.64,994.42,214,22.56,5.21,-22,1
1732247505,2024-11-22 04:51,32.34,968.63,994.42,214,22.57,5.21,-22,1
1732247628,2024-11-22 04:53,32.38,968.63,994.41,214,22.56,5.22,-19,1
1732247688,2024-11-22 04:54,32.36,968.66,994.44,214,22.56,5.22,-22,1
1732247749,2024-11-22 04:55,32.43,968.72,994.51,214,22.57,5.26,-21,1
1732247809,2024-11-22 04:56,32.11,968.76,994.55,214,22.56,5.10,-21,1
1732247869,2024-11-22 04:57,32.42,968.80,994.59,214,22.57,5.25,-21,1
1732247930,2024-11-22 04:58,32.45,968.81,994.59,214,22.57,5.26,-22,1
1732247990,2024-11-22 04:59,32.42,968.84,994.62,214,22.57,5.25,-23,1
1732248050,2024-11-22 05:00,32.42,968.84,994.62,214,22.56,5.24,-22,1
1732248110,2024-11-22 05:01,32.40,968.90,994.69,214,22.56,5.23,-22,1
1732248171,2024-11-22 05:02,32.41,968.91,994.69,214,22.57,5.25,-20,1
1732248231,2024-11-22 05:03,32.42,968.92,994.71,214,22.57,5.25,-23,1
1732248291,2024-11-22 05:04,32.42,968.87,994.65,214,22.57,5.25,-21,1
1732248351,2024-11-22 05:05,32.49,968.88,994.66,214,22.57,5.28,-21,1
1732248412,2024-11-22 05:06,32.45,968.89,994.68,214,22.57,5.26,-22,1
1732248472,2024-11-22 05:07,32.44,968.84,994.63,214,22.57,5.26,-19,1
1732248532,2024-11-22 05:08,32.49,968.81,994.59,214,22.56,5.27,-20,1
1732248593,2024-11-22 05:09,32.53,968.75,994.54,214,22.57,5.30,-21,1
1732248653,2024-11-22 05:10,32.53,968.68,994.47,214,22.57,5.30,-21,1
1732248713,2024-11-22 05:11,32.45,968.62,994.41,214,22.57,5.26,-24,1
1732248773,2024-11-22 05:12,32.45,968.62,994.41,214,22.58,5.27,-19,1
1732248834,2024-11-22 05:13,32.47,968.69,994.47,214,22.57,5.27,-19,1
1732248894,2024-11-22 05:14,32.47,968.85,994.63,214,22.57,5.27,-22,1
1732248954,2024-11-22 05:15,32.48,968.95,994.74,214,22.57,5.28,-20,1
1732249014,2024-11-22 05:16,32.52,968.98,994.76,214,22.57,5.30,-23,1
1732249074,2024-11-22 05:17,32.47,969.01,994.79,214,22.57,5.27,-21,1
1732249134,2024-11-22 05:18,32.48,968.97,994.76,214,22.41,5.14,-19,1
1732249194,2024-11-22 05:19,32.53,968.94,994.73,214,22.45,5.20,-19,1
1732249254,2024-11-22 05:20,32.58,968.98,994.77,214,22.54,5.29,-20,1
1732249314,2024-11-22 05:21,32.57,968.97,994.75,214,22.56,5.31,-20,1
1732249374,2024-11-22 05:22,32.37,969.05,994.84,214,22.57,5.23,-19,1
1732249435,2024-11-22 05:23,32.49,969.08,994.86,214,22.45,5.18,-20,1
1732249495,2024-11-22 05:24,32.58,969.09,994.87,214,22.50,5.26,-24,1
1732249555,2024-11-22 05:25,32.48,969.11,994.90,214,22.53,5.24,-22,1
1732249615,2024-11-22 05:26,32.55,969.16,994.94,214,22.56,5.30,-22,1
1732249675,2024-11-22 05:27,32.49,969.18,994.96,214,22.57,5.28,-19,1
1732249735,2024-11-22 05:28,32.48,969.00,994.79,214,22.57,5.28,-24,1
1732249795,2024-11-22 05:29,32.48,968.96,994.74,214,22.58,5.29,-19,1
1732249855,2024-11-22 05:30,32.49,969.11,994.89,214,22.57,5.28,-21,1
1732249915,2024-11-22 05:31,32.52,969.14,994.93,214,22.57,5.30,-21,1
1732249975,2024-11-22 05:32,32.53,969.17,994.95,214,22.57,5.30,-20,1
1732250035,2024-11-22 05:33,32.49,969.05,994.83,214,22.57,5.28,-22,1
1732250095,2024-11-22 05:34,32.49,968.97,994.75,214,22.57,5.28,-21,1
1732250156,2024-11-22 05:35,32.53,969.15,994.93,214,22.58,5.31,-23,1
1732250216,2024-11-22 05:36,32.52,969.21,994.99,214,22.57,5.30,-21,1
1732250276,2024-11-22 05:37,32.51,969.22,995.00,214,22.57,5.29,-21,1
1732250336,2024-11-22 05:38,32.49,969.22,995.00,214,22.58,5.29,-21,1
1732250396,2024-11-22 05:39,32.51,969.24,995.03,214,22.58,5.30,-18,1
1732250456,2024-11-22 05:40,32.56,969.20,994.98,214,22.57,5.31,-21,1
1732250516,2024-11-22 05:41,32.51,969.26,995.05,214,22.58,5.30,-20,1
1732250576,2024-11-22 05:42,32.52,969.28,995.06,214,22.57,5.30,-18,1
1732250636,2024-11-22 05:43,32.52,969.34,995.13,214,22.57,5.30,-20,1
1732250696,2024-11-22 05:44,32.52,969.34,995.13,214,22.57,5.30,-20,1
1732250756,2024-11-22 05:45,32.50,969.39,995.17,214,22.58,5.30,-21,1
1732250817,2024-11-22 05:46,32.52,969.39,995.17,214,22.57,5.30,-18,1
1732250877,2024-11-22 05:47,32.56,969.36,995.14,214,22.57,5.32,-23,1
1732250937,2024-11-22 05:48,32.65,969.36,995.15,214,22.57,5.35,-21,1
1732250997,2024-11-22 05:49,32.53,969.32,995.10,214,22.57,5.30,-20,1
1732251057,2024-11-22 05:50,32.51,969.28,995.06,214,22.57,5.29,-20,1
1732251117,2024-11-22 05:51,32.53,969.30,995.08,214,22.58,5.31,-23,1
1732251177,2024-11-22 05:52,32.50,969.30,995.09,214,22.57,5.29,-22,1
1732251237,2024-11-22 05:53,32.56,969.32,995.11,214,22.57,5.32,-23,1
1732251297,2024-11-22 05:54,32.61,969.32,995.10,214,22.56,5.33,-19,1
1732251357,2024-11-22 05:55,32.58,969.32,995.10,214,22.57,5.32,-22,1
1732251418,2024-11-22 05:56,32.59,969.31,995.09,214,22.58,5.33,-20,1
1732251478,2024-11-22 05:57,32.58,969.33,995.12,214,22.58,5.33,-22,1
1732251538,2024-11-22 05:58,32.45,969.33,995.12,214,22.57,5.26,-20,1
1732251598,2024-11-22 05:59,32.61,969.34,995.12,214,22.57,5.33,-22,1
1732251658,2024-11-22 06:00,32.61,969.35,995.14,214,22.57,5.33,-20,1
1732251718,2024-11-22 06:01,32.60,969.32,995.11,214,22.57,5.33,-19,1
1732251778,2024-11-22 06:02,32.59,969.29,995.07,214,22.57,5.33,-23,1
1732251838,2024-11-22 06:03,32.59,969.26,995.05,214,22.57,5.33,-24,1
1732251898,2024-11-22 06:04,32.59,969.22,995.00,214,22.56,5.32,-20,1
1732251958,2024-11-22 06:05,32.56,969.17,994.95,214,22.57,5.32,-22,1
1732252018,2024-11-22 06:06,32.59,969.15,994.93,214,22.57,5.33,-21,1
1732252079,2024-11-22 06:07,32.56,969.13,994.92,214,22.57,5.32,-22,1
1732252139,2024-11-22 06:08,32.59,969.11,994.89,214,22.57,5.33,-22,1
1732252199,2024-11-22 06:09,32.85,969.08,994.87,214,22.57,5.44,-23,1
1732252259,2024-11-22 06:10,32.40,969.10,994.88,214,22.58,5.25,-22,1
1732252319,2024-11-22 06:11,32.73,969.06,994.85,214,22.55,5.37,-23,1
1732252379,2024-11-22 06:12,32.61,969.06,994.84,214,22.57,5.33,-21,1
1732252439,2024-11-22 06:13,32.53,969.04,994.82,214,22.56,5.29,-24,1
1732252499,2024-11-22 06:14,32.58,969.02,994.80,214,22.57,5.32,-20,1
1732252559,2024-11-22 06:15,32.52,968.99,994.77,214,22.58,5.31,-20,1
1732252620,2024-11-22 06:17,32.56,968.97,994.75,214,22.58,5.32,-21,1
1732252680,2024-11-22 06:18,32.54,969.01,994.79,214,22.57,5.31,-19,1
1732252740,2024-11-22 06:19,32.51,969.03,994.82,214,22.57,5.29,-17,1
1732252800,2024-11-22 06:20,32.60,969.13,994.91,214,22.57,5.33,-22,1
1732252860,2024-11-22 06:21,32.56,969.20,994.98,214,22.57,5.32,-21,1
1732252920,2024-11-22 06:22,32.60,969.19,994.97,214,22.57,5.33,-19,1
1732252980,2024-11-22 06:23,32.62,969.26,995.05,214,22.56,5.33,-21,1
1732253040,2024-11-22 06:24,32.62,969.31,995.09,214,22.56,5.33,-18,1
1732253100,2024-11-22 06:25,32.62,969.35,995.14,214,22.58,5.35,-18,1
1732253160,2024-11-22 06:26,32.59,969.35,995.14,214,22.58,5.33,-19,1
1732253221,2024-11-22 06:27,32.56,969.37,995.15,214,22.57,5.32,-21,1
1732253281,2024-11-22 06:28,32.64,969.34,995.12,214,22.57,5.35,-20,1
1732253341,2024-11-22 06:29,32.62,969.34,995.12,214,22.57,5.34,-21,1
1732253401,2024-11-22 06:30,32.84,969.27,995.06,214,22.57,5.44,-20,1
1732253461,2024-11-22 06:31,32.60,969.26,995.04,214,22.57,5.33,-21,1
1732253521,2024-11-22 06:32,32.56,969.26,995.05,214,22.58,5.32,-20,1
1732253581,2024-11-22 06:33,32.58,969.25,995.03,214,22.57,5.32,-19,1
1732253641,2024-11-22 06:34,32.58,969.26,995.05,214,22.57,5.32,-24,1
1732253701,2024-11-22 06:35,32.59,969.34,995.12,214,22.57,5.33,-20,1
1732253762,2024-11-22 06:36,32.63,969.41,995.20,214,22.57,5.34,-21,1
1732253822,2024-11-22 06:37,32.59,969.54,995.32,214,22.57,5.33,-22,1
1732253882,2024-11-22 06:38,32.62,969.62,995.40,214,22.57,5.34,-21,1
1732253942,2024-11-22 06:39,32.62,969.71,995.49,214,22.56,5.33,-22,1
1732254002,2024-11-22 06:40,32.64,969.78,995.56,214,22.57,5.35,-21,1
1732254062,2024-11-22 06:41,32.59,969.77,995.55,214,22.57,5.33,-20,1
1732254122,2024-11-22 06:42,32.56,969.80,995.58,214,22.57,5.32,-18,1
1732254182,2024-11-22 06:43,32.54,969.81,995.59,214,22.58,5.31,-22,1
1732254242,2024-11-22 06:44,32.55,969.88,995.67,214,22.58,5.32,-22,1
1732254303,2024-11-22 06:45,32.59,969.98,995.76,214,22.58,5.33,-22,1
1732254363,2024-11-22 06:46,32.61,970.06,995.84,214,22.58,5.34,-21,1
1732254423,2024-11-22 06:47,32.45,970.11,995.90,214,22.58,5.27,-22,1
1732254483,2024-11-22 06:48,32.62,970.13,995.91,214,22.57,5.34,-20,1
1732254543,2024-11-22 06:49,32.61,970.14,995.92,214,22.58,5.34,-20,1
1732254603,2024-11-22 06:50,32.42,970.14,995.93,214,22.58,5.26,-22,1
1732254663,2024-11-22 06:51,32.58,970.21,996.00,214,22.58,5.33,-22,1
1732254723,2024-11-22 06:52,32.64,970.24,996.02,214,22.58,5.36,-21,1
1732254783,2024-11-22 06:53,32.79,970.25,996.03,214,22.58,5.43,-20,1
1732254844,2024-11-22 06:54,32.65,970.25,996.03,214,22.58,5.36,-20,1
1732254904,2024-11-22 06:55,32.40,970.24,996.02,214,22.58,5.25,-19,1
1732254967,2024-11-22 06:56,32.67,970.23,996.01,214,22.58,5.37,-17,1
1732255027,2024-11-22 06:57,32.63,970.21,995.99,214,22.58,5.35,-21,1
1732255087,2024-11-22 06:58,32.66,970.22,996.01,214,22.59,5.38,-21,1
1732255147,2024-11-22 06:59,32.64,970.25,996.04,214,22.58,5.36,-21,1
1732255208,2024-11-22 07:00,32.62,970.26,996.04,214,22.59,5.36,-20,1
1732255268,2024-11-22 07:01,32.66,970.30,996.08,214,22.58,5.37,-19,1
1732255328,2024-11-22 07:02,32.64,970.30,996.08,214,22.58,5.36,-20,1
1732255388,2024-11-22 07:03,32.67,970.29,996.07,214,22.57,5.36,-22,1
1732255449,2024-11-22 07:04,32.79,970.32,996.10,214,22.58,5.43,-23,1
1732255509,2024-11-22 07:05,32.65,970.32,996.11,214,22.58,5.36,-22,1
1732255569,2024-11-22 07:06,32.72,970.36,996.14,214,22.58,5.39,-20,1
1732255630,2024-11-22 07:07,32.85,970.39,996.18,214,22.59,5.46,-19,1
1732255690,2024-11-22 07:08,32.87,970.41,996.19,214,22.59,5.47,-21,1
1732255750,2024-11-22 07:09,32.93,970.46,996.24,214,22.60,5.50,-22,1
1732255810,2024-11-22 07:10,33.05,970.47,996.26,214,22.60,5.55,-24,1
1732255871,2024-11-22 07:11,33.87,970.51,996.30,214,22.60,5.91,-24,1
1732255931,2024-11-22 07:12,33.96,970.54,996.32,214,22.59,5.94,-23,1
1732255991,2024-11-22 07:13,33.74,970.55,996.33,214,22.60,5.85,-18,1
1732256051,2024-11-22 07:14,34.01,970.55,996.33,214,22.59,5.96,-24,1
1732256112,2024-11-22 07:15,34.43,970.54,996.32,214,22.60,6.15,-22,1
1732256172,2024-11-22 07:16,34.35,970.52,996.30,214,22.60,6.11,-21,1
1732256232,2024-11-22 07:17,34.86,970.62,996.40,214,22.61,6.34,-20,1
1732256292,2024-11-22 07:18,34.71,970.63,996.41,214,22.60,6.26,-19,1
1732256352,2024-11-22 07:19,34.99,970.64,996.42,214,22.60,6.38,-25,1
1732256413,2024-11-22 07:20,34.90,970.68,996.46,214,22.61,6.35,-21,1
1732256473,2024-11-22 07:21,35.02,970.68,996.46,214,22.60,6.39,-22,1
1732256533,2024-11-22 07:22,34.98,970.64,996.42,214,22.61,6.39,-21,1
1732256593,2024-11-22 07:23,35.00,970.64,996.42,214,22.61,6.39,-22,1
1732256654,2024-11-22 07:24,35.08,970.64,996.43,214,22.60,6.42,-22,1
1732256714,2024-11-22 07:25,35.09,970.68,996.47,214,22.60,6.42,-21,1
1732256774,2024-11-22 07:26,34.84,970.71,996.49,214,22.59,6.31,-21,1
1732256835,2024-11-22 07:27,34.61,970.73,996.51,214,22.59,6.21,-25,1
1732256895,2024-11-22 07:28,34.43,970.79,996.57,214,22.58,6.13,-22,1
1732256955,2024-11-22 07:29,34.18,970.80,996.59,214,22.58,6.02,-23,1
1732257015,2024-11-22 07:30,34.18,970.81,996.59,214,22.58,6.02,-21,1
1732257076,2024-11-22 07:31,34.43,970.81,996.59,214,22.59,6.14,-23,1
1732257136,2024-11-22 07:32,34.44,970.85,996.63,214,22.58,6.13,-24,1
1732257196,2024-11-22 07:33,34.57,970.81,996.59,214,22.58,6.19,-23,1
1732257256,2024-11-22 07:34,34.68,970.87,996.65,214,22.59,6.24,-23,1
1732257317,2024-11-22 07:35,34.80,970.85,996.63,214,22.58,6.28,-22,1
1732257377,2024-11-22 07:36,34.81,970.91,996.69,214,22.59,6.30,-25,1
1732257437,2024-11-22 07:37,34.97,970.88,996.66,214,22.58,6.35,-24,1
1732257497,2024-11-22 07:38,34.97,970.90,996.69,214,22.58,6.35,-22,1
1732257558,2024-11-22 07:39,35.11,970.89,996.67,214,22.59,6.42,-21,1
1732257618,2024-11-22 07:40,35.00,970.92,996.70,214,22.59,6.38,-24,1
1732257678,2024-11-22 07:41,35.10,970.93,996.71,214,22.59,6.42,-19,1
1732257738,2024-11-22 07:42,35.18,970.94,996.73,214,22.59,6.45,-20,1
1732257799,2024-11-22 07:43,35.30,970.94,996.72,214,22.59,6.50,-18,1
1732257859,2024-11-22 07:44,35.34,970.98,996.76,214,22.59,6.52,-22,1
1732257919,2024-11-22 07:45,35.33,970.91,996.69,214,22.59,6.51,-21,1
1732257980,2024-11-22 07:46,35.33,970.91,996.69,214,22.58,6.50,-22,1
1732258040,2024-11-22 07:47,35.11,970.91,996.70,214,22.59,6.42,-21,1
1732258100,2024-11-22 07:48,35.48,970.94,996.72,214,22.59,6.57,-20,1
1732258160,2024-11-22 07:49,35.47,970.89,996.67,214,22.59,6.57,-22,1
1732258221,2024-11-22 07:50,35.61,970.97,996.75,214,22.59,6.63,-22,1
1732258281,2024-11-22 07:51,35.60,971.01,996.80,214,22.59,6.62,-19,1
1732258341,2024-11-22 07:52,35.74,971.03,996.82,214,22.59,6.68,-21,1
1732258402,2024-11-22 07:53,35.77,971.02,996.80,214,22.60,6.70,-20,1
1732258462,2024-11-22 07:54,35.68,970.97,996.75,214,22.60,6.66,-24,1
1732258522,2024-11-22 07:55,35.72,970.92,996.70,214,22.59,6.67,-18,1
1732258582,2024-11-22 07:56,35.68,970.90,996.68,214,22.60,6.66,-21,1
1732258643,2024-11-22 07:57,35.73,970.87,996.65,214,22.60,6.69,-23,1
1732258703,2024-11-22 07:58,36.72,970.85,996.63,214,22.60,7.08,-19,1
1732258763,2024-11-22 07:59,35.93,970.87,996.65,214,22.60,6.77,-21,1
1732258823,2024-11-22 08:00,35.98,970.89,996.68,214,22.60,6.79,-23,1
1732258884,2024-11-22 08:01,35.86,970.98,996.76,214,22.59,6.73,-26,1
1732258944,2024-11-22 08:02,35.35,970.98,996.77,214,22.54,6.48,-22,1
1732259004,2024-11-22 08:03,35.23,970.98,996.76,214,22.50,6.39,-19,1
1732259065,2024-11-22 08:04,34.51,970.94,996.73,214,22.45,6.05,-24,1
1732259125,2024-11-22 08:05,33.73,970.97,996.75,214,22.40,5.67,-20,1
1732259185,2024-11-22 08:06,33.34,971.04,996.82,214,22.35,5.46,-22,1
1732259245,2024-11-22 08:07,33.42,971.03,996.82,214,22.31,5.46,-23,1
1732259306,2024-11-22 08:08,32.99,971.10,996.89,214,22.27,5.24,-22,1
1732259366,2024-11-22 08:09,32.79,971.19,996.98,214,22.22,5.11,-24,1
1732259426,2024-11-22 08:10,32.68,971.23,997.01,214,22.18,5.02,-19,1
1732259487,2024-11-22 08:11,32.66,971.28,997.07,214,22.14,4.98,-18,1
1732259547,2024-11-22 08:12,33.62,971.24,997.03,214,22.13,5.39,-21,1
1732259607,2024-11-22 08:13,33.39,971.21,997.00,214,22.12,5.28,-23,1
1732259667,2024-11-22 08:14,32.39,971.18,996.96,214,22.07,4.80,-23,1
1732259728,2024-11-22 08:15,32.75,971.16,996.94,214,22.05,4.94,-23,1
1732259788,2024-11-22 08:16,33.31,971.20,996.99,214,22.04,5.18,-21,1
1732259848,2024-11-22 08:17,32.73,971.24,997.02,214,22.01,4.90,-21,1
1732259909,2024-11-22 08:18,32.27,971.29,997.07,214,22.00,4.69,-22,1
1732259969,2024-11-22 08:19,32.22,971.31,997.09,214,21.96,4.63,-24,1
1732260029,2024-11-22 08:20,32.29,971.33,997.11,214,21.93,4.63,-19,1
1732260089,2024-11-22 08:21,32.46,971.36,997.14,214,21.92,4.70,-20,1
1732260150,2024-11-22 08:22,32.52,971.43,997.21,214,21.90,4.71,-20,1
1732260210,2024-11-22 08:23,32.51,971.49,997.28,214,21.86,4.67,-19,1
1732260270,2024-11-22 08:24,32.35,971.57,997.35,214,21.83,4.57,-25,1
1732260330,2024-11-22 08:25,32.68,971.57,997.35,214,21.81,4.70,-23,1
1732260391,2024-11-22 08:26,32.13,971.56,997.34,214,21.80,4.45,-21,1
1732260451,2024-11-22 08:27,32.03,971.54,997.33,214,21.77,4.38,-22,1
1732260511,2024-11-22 08:28,31.92,971.49,997.27,214,21.76,4.32,-24,1
1732260571,2024-11-22 08:29,31.97,971.49,997.27,214,21.75,4.34,-22,1
1732260632,2024-11-22 08:30,31.88,971.48,997.27,214,21.75,4.30,-19,1
1732260692,2024-11-22 08:31,32.31,971.49,997.27,214,21.74,4.48,-23,1
1732260752,2024-11-22 08:32,31.80,971.50,997.28,214,21.72,4.23,-21,1
1732260812,2024-11-22 08:33,31.72,971.52,997.31,214,21.71,4.19,-20,1
1732260873,2024-11-22 08:34,31.16,971.57,997.35,214,21.61,3.85,-20,1
1732260933,2024-11-22 08:35,31.29,971.57,997.35,214,21.58,3.88,-19,1
1732260993,2024-11-22 08:36,31.99,971.62,997.40,214,21.57,4.19,-19,1
1732261053,2024-11-22 08:37,31.93,971.61,997.40,214,21.59,4.18,-22,1
1732261113,2024-11-22 08:38,32.12,971.67,997.46,214,21.60,4.27,-21,1
1732261174,2024-11-22 08:39,32.32,971.62,997.40,214,21.61,4.37,-20,1
1732261234,2024-11-22 08:40,32.29,971.76,997.54,214,21.61,4.35,-24,1
1732261294,2024-11-22 08:41,31.95,971.85,997.63,214,21.62,4.21,-22,1
1732261355,2024-11-22 08:42,32.00,971.94,997.72,214,21.63,4.24,-22,1
1732261415,2024-11-22 08:43,32.51,971.95,997.74,214,21.60,4.44,-22,1
1732261475,2024-11-22 08:44,31.93,971.97,997.75,214,21.59,4.18,-24,1
1732261535,2024-11-22 08:45,32.29,971.98,997.76,214,21.55,4.30,-22,1
1732261595,2024-11-22 08:46,31.92,971.96,997.74,214,21.59,4.17,-23,1
1732261656,2024-11-22 08:47,32.12,971.95,997.73,214,21.60,4.27,-23,1
1732261716,2024-11-22 08:48,32.16,971.98,997.77,214,21.59,4.28,-21,1
1732261776,2024-11-22 08:49,32.41,972.04,997.82,214,21.60,4.40,-20,1
1732261836,2024-11-22 08:50,32.24,972.06,997.85,214,21.59,4.32,-25,1
1732261897,2024-11-22 08:51,32.67,972.07,997.85,214,21.58,4.49,-21,1
1732261957,2024-11-22 08:52,32.74,972.04,997.83,214,21.59,4.54,-21,1
1732262017,2024-11-22 08:53,33.79,972.07,997.85,214,21.60,5.00,-21,1
1732262077,2024-11-22 08:54,34.22,972.11,997.90,214,21.62,5.20,-21,1
1732262138,2024-11-22 08:55,34.22,972.16,997.95,214,21.63,5.21,-18,1
1732262198,2024-11-22 08:56,33.43,972.18,997.97,214,21.63,4.87,-17,1
1732262258,2024-11-22 08:57,33.35,972.20,997.98,214,21.63,4.84,-23,1
1732262319,2024-11-22 08:58,32.98,972.25,998.03,214,21.61,4.66,-21,1
1732262379,2024-11-22 08:59,33.05,972.31,998.09,214,21.63,4.71,-20,1
1732262439,2024-11-22 09:00,33.38,972.33,998.12,214,21.63,4.85,-21,1
1732262499,2024-11-22 09:01,33.20,972.42,998.20,214,21.64,4.78,-21,1
1732262560,2024-11-22 09:02,33.88,972.47,998.25,214,21.66,5.09,-19,1
1732262620,2024-11-22 09:03,32.96,972.50,998.28,214,21.63,4.67,-23,1
1732262680,2024-11-22 09:04,33.52,972.56,998.34,214,21.64,4.92,-21,1
1732262740,2024-11-22 09:05,33.71,972.63,998.41,214,21.66,5.02,-19,1
1732262801,2024-11-22 09:06,32.66,972.69,998.47,214,21.65,4.55,-18,1
1732262861,2024-11-22 09:07,32.94,972.78,998.56,214,21.63,4.66,-21,1
1732262921,2024-11-22 09:08,34.20,972.86,998.64,214,21.65,5.22,-21,1
1732262982,2024-11-22 09:09,36.70,972.88,998.67,214,21.68,6.26,-25,1
1732263042,2024-11-22 09:10,36.24,972.85,998.63,214,21.70,6.09,-19,1
1732263102,2024-11-22 09:11,34.12,972.72,998.50,214,21.69,5.22,-21,1
1732263162,2024-11-22 09:12,34.87,972.73,998.51,214,21.70,5.54,-19,1
1732263223,2024-11-22 09:13,39.07,972.86,998.64,214,21.71,7.20,-22,1
1732263283,2024-11-22 09:14,39.27,972.79,998.57,214,21.74,7.30,-23,1
1732263343,2024-11-22 09:15,40.15,972.84,998.62,214,21.78,7.66,-19,1
1732263403,2024-11-22 09:16,40.65,972.88,998.66,214,21.84,7.90,-20,1
1732263464,2024-11-22 09:17,40.78,972.90,998.68,214,21.88,7.97,-20,1
1732263524,2024-11-22 09:18,40.76,972.97,998.75,214,21.92,8.00,-23,1
1732263584,2024-11-22 09:19,40.61,972.98,998.76,214,21.96,7.99,-23,1
1732263644,2024-11-22 09:20,40.68,972.95,998.74,214,21.97,8.02,-20,1
1732263705,2024-11-22 09:21,40.73,972.98,998.76,214,22.04,8.10,-19,1
1732263765,2024-11-22 09:22,40.84,973.05,998.83,214,22.07,8.17,-21,1
1732263825,2024-11-22 09:23,40.85,973.04,998.83,214,22.11,8.21,-22,1
1732263886,2024-11-22 09:24,41.03,973.07,998.85,214,22.16,8.32,-22,1
1732263946,2024-11-22 09:25,41.65,973.10,998.88,214,22.20,8.58,-21,1
1732264006,2024-11-22 09:26,41.51,973.11,998.90,214,22.22,8.54,-19,1
1732264066,2024-11-22 09:27,41.80,973.11,998.89,214,22.27,8.69,-22,1
1732264127,2024-11-22 09:28,41.61,973.19,998.97,214,22.30,8.65,-19,1
1732264187,2024-11-22 09:29,41.20,973.19,998.98,214,22.34,8.54,-24,1
1732264247,2024-11-22 09:30,41.46,973.21,998.99,214,22.36,8.65,-23,1
1732264307,2024-11-22 09:31,41.93,973.19,998.98,214,22.41,8.86,-23,1
1732264368,2024-11-22 09:32,42.10,973.24,999.02,214,22.43,8.94,-19,1
1732264428,2024-11-22 09:33,42.19,973.20,998.99,214,22.46,9.00,-22,1
1732264488,2024-11-22 09:34,42.55,973.24,999.02,214,22.50,9.16,-21,1
1732264549,2024-11-22 09:35,43.24,973.24,999.02,214,22.53,9.43,-20,1
1732264609,2024-11-22 09:36,42.86,973.26,999.04,214,22.55,9.31,-19,1
1732264669,2024-11-22 09:37,43.03,973.23,999.01,214,22.57,9.39,-21,1
1732264730,2024-11-22 09:38,42.35,973.25,999.03,214,22.55,9.14,-19,1
1732264790,2024-11-22 09:39,42.57,973.21,998.99,214,22.58,9.24,-23,1
1732264850,2024-11-22 09:40,42.49,973.15,998.93,214,22.59,9.22,-22,1
1732264910,2024-11-22 09:41,42.67,973.10,998.88,214,22.61,9.30,-23,1
1732264971,2024-11-22 09:42,43.09,973.02,998.80,214,22.64,9.48,-23,1
1732265031,2024-11-22 09:43,40.50,972.95,998.74,214,22.63,8.55,-25,1
1732265091,2024-11-22 09:44,40.73,972.86,998.65,214,22.63,8.63,-18,1
1732265152,2024-11-22 09:45,40.21,972.85,998.64,214,22.61,8.43,-23,1
1732265212,2024-11-22 09:46,39.62,972.86,998.64,214,22.61,8.20,-22,1
1732265272,2024-11-22 09:47,40.58,972.87,998.65,214,22.62,8.57,-22,1
1732265332,2024-11-22 09:48,40.15,972.92,998.70,214,22.61,8.40,-21,1
1732265393,2024-11-22 09:49,39.03,972.93,998.71,214,22.59,7.97,-19,1
1732265453,2024-11-22 09:50,37.69,972.93,998.71,214,22.56,7.43,-22,1
1732265513,2024-11-22 09:51,37.18,972.96,998.75,214,22.55,7.22,-20,1
1732265573,2024-11-22 09:52,38.37,972.98,998.77,214,22.54,7.67,-18,1
1732265634,2024-11-22 09:53,37.69,973.06,998.84,214,22.54,7.41,-22,1
1732265694,2024-11-22 09:54,37.61,973.02,998.81,214,22.54,7.38,-22,1
1732265754,2024-11-22 09:55,37.17,973.04,998.82,214,22.53,7.20,-23,1
1732265814,2024-11-22 09:56,37.74,973.07,998.86,214,22.52,7.41,-23,1
1732265874,2024-11-22 09:57,38.23,973.09,998.88,214,22.54,7.62,-22,1
1732265934,2024-11-22 09:58,38.74,973.12,998.91,214,22.55,7.82,-24,1
1732265995,2024-11-22 09:59,38.58,973.18,998.97,214,22.56,7.77,-23,1
1732266055,2024-11-22 10:00,38.80,973.31,999.10,214,22.58,7.87,-22,1
1732266115,2024-11-22 10:01,36.86,973.41,999.19,214,22.55,7.09,-20,1
1732266175,2024-11-22 10:02,37.55,973.48,999.26,214,22.56,7.37,-23,1
1732266235,2024-11-22 10:03,37.95,973.47,999.25,214,22.52,7.49,-20,1
1732266295,2024-11-22 10:04,38.16,973.52,999.30,214,22.51,7.57,-23,1
1732266355,2024-11-22 10:05,38.36,973.51,999.30,214,22.53,7.66,-21,1
1732266416,2024-11-22 10:06,38.30,973.53,999.32,214,22.51,7.62,-19,1
1732266476,2024-11-22 10:07,38.40,973.57,999.35,214,22.51,7.66,-22,1
1732266536,2024-11-22 10:08,38.69,973.63,999.41,214,22.50,7.76,-22,1
1732266596,2024-11-22 10:09,38.33,973.39,999.17,214,22.47,7.60,-23,1
1732266656,2024-11-22 10:10,38.96,973.59,999.37,214,22.49,7.85,-21,1
1732266716,2024-11-22 10:11,38.75,973.66,999.44,214,22.46,7.74,-22,1
1732266776,2024-11-22 10:12,38.93,973.66,999.45,214,22.46,7.81,-22,1
1732266837,2024-11-22 10:13,38.86,973.68,999.47,214,22.46,7.79,-22,1
1732266897,2024-11-22 10:14,38.87,973.65,999.43,214,22.45,7.78,-22,1
1732266957,2024-11-22 10:15,38.87,973.69,999.47,214,22.44,7.77,-20,1
1732267017,2024-11-22 10:16,38.94,973.73,999.52,214,22.45,7.81,-21,1
1732267077,2024-11-22 10:17,38.79,973.67,999.45,214,22.44,7.74,-23,1
1732267137,2024-11-22 10:18,38.49,973.70,999.48,214,22.43,7.62,-19,1
1732267197,2024-11-22 10:19,38.59,973.72,999.50,214,22.44,7.67,-22,1
1732267258,2024-11-22 10:20,38.32,973.69,999.47,214,22.43,7.55,-21,1
1732267318,2024-11-22 10:21,38.68,973.75,999.53,214,22.45,7.71,-20,1
1732267378,2024-11-22 10:22,38.71,973.77,999.55,214,22.46,7.73,-19,1
1732267438,2024-11-22 10:23,38.64,973.79,999.58,214,22.45,7.69,-23,1
1732267498,2024-11-22 10:24,38.44,973.82,999.61,214,22.48,7.65,-24,1
1732267558,2024-11-22 10:25,38.19,973.87,999.65,214,22.47,7.54,-21,1
1732267618,2024-11-22 10:26,36.21,973.85,999.63,214,22.46,6.76,-20,1
1732267678,2024-11-22 10:27,37.48,973.90,999.68,214,22.45,7.25,-21,1
1732267738,2024-11-22 10:28,37.22,973.89,999.67,214,22.43,7.13,-21,1
1732267799,2024-11-22 10:29,37.34,973.90,999.68,214,22.44,7.18,-21,1
1732267859,2024-11-22 10:30,36.79,973.89,999.67,214,22.34,6.88,-22,1
1732267919,2024-11-22 10:31,36.63,973.81,999.59,214,22.38,6.85,-21,1
1732267979,2024-11-22 10:32,36.48,973.80,999.58,214,22.37,6.78,-19,1
1732268039,2024-11-22 10:33,36.54,973.75,999.53,214,22.36,6.80,-16,1
1732268099,2024-11-22 10:34,36.87,973.76,999.54,214,22.35,6.92,-21,1
1732268159,2024-11-22 10:35,36.82,973.76,999.55,214,22.33,6.88,-23,1
1732268220,2024-11-22 10:37,36.71,973.78,999.56,214,22.33,6.84,-21,1
1732268280,2024-11-22 10:38,36.69,973.81,999.59,214,22.33,6.83,-21,1
1732268340,2024-11-22 10:39,36.47,973.82,999.60,214,22.31,6.73,-22,1
1732268400,2024-11-22 10:40,36.13,973.80,999.58,214,22.30,6.58,-23,1
1732268460,2024-11-22 10:41,36.46,973.81,999.59,214,22.29,6.70,-22,1
1732268520,2024-11-22 10:42,35.09,973.86,999.65,214,22.28,6.14,-22,1
1732268580,2024-11-22 10:43,36.00,973.89,999.68,214,22.26,6.49,-23,1
1732268640,2024-11-22 10:44,36.18,973.95,999.74,214,22.25,6.56,-19,1
1732268701,2024-11-22 10:45,36.08,973.96,999.74,214,22.24,6.51,-19,1
1732268761,2024-11-22 10:46,36.53,974.00,999.79,214,22.25,6.70,-24,1
1732268821,2024-11-22 10:47,35.49,974.04,999.82,214,22.23,6.26,-20,1
1732268881,2024-11-22 10:48,34.67,974.03,999.82,214,22.16,5.86,-21,1
1732268941,2024-11-22 10:49,35.66,974.06,999.84,214,22.17,6.27,-23,1
1732269001,2024-11-22 10:50,36.22,974.06,999.84,214,22.18,6.51,-22,1
1732269061,2024-11-22 10:51,35.80,974.08,999.86,214,22.18,6.34,-21,1
1732269121,2024-11-22 10:52,36.05,974.08,999.86,214,22.17,6.43,-23,1
1732269182,2024-11-22 10:53,35.48,974.09,999.88,214,22.16,6.19,-17,1
1732269242,2024-11-22 10:54,36.04,974.07,999.85,214,22.16,6.42,-22,1
1732269302,2024-11-22 10:55,35.45,974.09,999.87,214,22.15,6.17,-22,1
1732269362,2024-11-22 10:56,36.46,974.09,999.87,214,22.16,6.59,-19,1
1732269422,2024-11-22 10:57,36.42,974.05,999.84,214,22.16,6.57,-20,1
1732269482,2024-11-22 10:58,35.53,974.03,999.82,214,22.14,6.20,-23,1
1732269542,2024-11-22 10:59,35.58,974.04,999.82,214,22.12,6.20,-23,1
1732269602,2024-11-22 11:00,35.37,974.04,999.83,214,22.11,6.10,-18,1
1732269663,2024-11-22 11:01,34.37,974.02,999.81,214,22.09,5.67,-23,1
1732269723,2024-11-22 11:02,34.37,973.96,999.75,214,22.02,5.61,-20,1
1732269783,2024-11-22 11:03,34.38,973.91,999.69,214,22.04,5.63,-21,1
1732269843,2024-11-22 11:04,34.51,973.92,999.71,214,22.03,5.68,-21,1
1732269903,2024-11-22 11:05,35.02,973.92,999.70,214,22.00,5.87,-21,1
1732269963,2024-11-22 11:06,34.65,973.88,999.67,214,22.02,5.73,-20,1
1732270023,2024-11-22 11:07,35.11,973.88,999.66,214,22.02,5.92,-19,1
1732270084,2024-11-22 11:08,35.64,973.87,999.65,214,22.02,6.14,-19,1
1732270144,2024-11-22 11:09,35.13,973.85,999.64,214,22.00,5.91,-20,1
1732270204,2024-11-22 11:10,34.06,973.86,999.64,214,21.98,5.45,-21,1
1732270264,2024-11-22 11:11,33.94,973.92,999.70,214,21.95,5.37,-22,1
1732270324,2024-11-22 11:12,35.30,973.89,999.67,214,21.96,5.94,-20,1
1732270384,2024-11-22 11:13,35.10,973.92,999.70,214,21.97,5.87,-22,1
1732270571,2024-11-22 11:16,34.37,973.94,999.72,214,21.94,5.54,-23,1
1732270631,2024-11-22 11:17,34.88,973.94,999.72,214,21.94,5.75,-21,1
1732270691,2024-11-22 11:18,34.79,973.99,999.78,214,21.94,5.72,-17,1