1732316412,2024-11-23 00:00,31.95,983.02,1008.80,214,22.53,5.01,-22,1
1732316472,2024-11-23 00:01,31.77,983.05,1008.83,214,22.53,4.92,-21,1
1732316533,2024-11-23 00:02,31.95,983.06,1008.84,214,22.54,5.02,-22,1
1732316593,2024-11-23 00:03,31.89,982.68,1008.46,214,22.54,4.99,-18,1
1732316653,2024-11-23 00:04,31.92,982.94,1008.73,214,22.54,5.00,-22,1
1732316713,2024-11-23 00:05,31.97,982.99,1008.77,214,22.55,5.03,-19,1
1732316773,2024-11-23 00:06,31.94,982.95,1008.73,214,22.54,5.01,-20,1
1732316833,2024-11-23 00:07,31.94,982.96,1008.74,214,22.55,5.02,-21,1
1732316893,2024-11-23 00:08,31.93,982.93,1008.71,214,22.55,5.02,-20,1
1732316953,2024-11-23 00:09,31.96,982.91,1008.70,214,22.55,5.03,-23,1
1732317013,2024-11-23 00:10,32.00,982.91,1008.70,214,22.55,5.04,-23,1
1732317073,2024-11-23 00:11,31.93,982.96,1008.74,214,22.55,5.02,-25,1
1732317133,2024-11-23 00:12,31.94,982.96,1008.74,214,22.54,5.01,-24,1
1732317194,2024-11-23 00:13,31.93,982.98,1008.76,214,22.55,5.02,-24,1
1732317254,2024-11-23 00:14,31.84,983.02,1008.81,214,22.55,4.98,-22,1
1732317314,2024-11-23 00:15,31.99,983.01,1008.79,214,22.55,5.04,-20,1
1732317374,2024-11-23 00:16,31.92,983.01,1008.79,214,22.55,5.01,-23,1
1732317434,2024-11-23 00:17,31.90,983.05,1008.84,214,22.55,5.00,-20,1
1732317494,2024-11-23 00:18,31.93,983.08,1008.86,214,22.54,5.01,-20,1
1732317554,2024-11-23 00:19,31.88,983.05,1008.83,214,22.54,4.98,-19,1
1732317614,2024-11-23 00:20,31.87,983.05,1008.83,214,22.54,4.98,-19,1
1732317674,2024-11-23 00:21,31.89,983.06,1008.85,214,22.55,5.00,-22,1
1732317734,2024-11-23 00:22,31.84,983.08,1008.86,214,22.54,4.97,-23,1
1732317795,2024-11-23 00:23,31.92,983.12,1008.90,214,22.51,4.98,-23,1
1732317855,2024-11-23 00:24,31.71,983.15,1008.93,214,22.54,4.91,-21,1
1732317915,2024-11-23 00:25,31.80,983.18,1008.97,214,22.54,4.95,-24,1
1732317975,2024-11-23 00:26,31.91,983.22,1009.01,214,22.54,5.00,-23,1
1732318035,2024-11-23 00:27,31.84,983.21,1008.99,214,22.55,4.98,-21,1
1732318095,2024-11-23 00:28,31.82,983.25,1009.04,214,22.55,4.97,-21,1
1732318155,2024-11-23 00:29,31.88,983.25,1009.03,214,22.54,4.98,-21,1
1732318215,2024-11-23 00:30,31.78,983.23,1009.01,214,22.55,4.95,-24,1
1732318275,2024-11-23 00:31,31.78,983.22,1009.01,214,22.55,4.95,-23,1
1732318335,2024-11-23 00:32,31.87,983.19,1008.97,214,22.55,4.99,-20,1
1732318456,2024-11-23 00:34,31.82,983.19,1008.97,214,22.53,4.95,-19,1
1732318516,2024-11-23 00:35,31.63,983.24,1009.03,214,22.55,4.88,-23,1
1732318576,2024-11-23 00:36,31.81,983.26,1009.04,214,22.55,4.96,-19,1
1732318636,2024-11-23 00:37,31.80,983.29,1009.07,214,22.54,4.95,-22,1
1732318696,2024-11-23 00:38,31.83,983.32,1009.10,214,22.55,4.97,-25,1
1732318756,2024-11-23 00:39,31.78,983.33,1009.12,214,22.55,4.95,-21,1
1732318816,2024-11-23 00:40,31.83,983.34,1009.12,214,22.55,4.97,-25,1
1732318876,2024-11-23 00:41,31.80,983.32,1009.10,214,22.55,4.96,-22,1
1732318936,2024-11-23 00:42,31.87,983.30,1009.08,214,22.56,5.00,-23,1
1732318996,2024-11-23 00:43,31.79,983.37,1009.15,214,22.55,4.95,-21,1
1732319057,2024-11-23 00:44,32.19,983.33,1009.12,214,22.54,5.12,-21,1
1732319117,2024-11-23 00:45,31.81,983.33,1009.12,214,22.56,4.97,-20,1
1732319237,2024-11-23 00:47,31.80,983.37,1009.16,214,22.55,4.96,-21,1
1732319297,2024-11-23 00:48,31.85,983.41,1009.19,214,22.56,4.99,-21,1
1732319357,2024-11-23 00:49,31.71,983.41,1009.19,214,22.56,4.93,-21,1
1732319417,2024-11-23 00:50,31.78,983.39,1009.17,214,22.55,4.95,-21,1
1732319477,2024-11-23 00:51,31.81,983.39,1009.17,214,22.56,4.97,-20,1
1732319537,2024-11-23 00:52,31.77,983.36,1009.14,214,22.56,4.95,-25,1
1732319597,2024-11-23 00:53,31.76,983.36,1009.15,214,22.56,4.95,-23,1
1732319657,2024-11-23 00:54,31.75,983.41,1009.19,214,22.56,4.94,-24,1
1732319778,2024-11-23 00:56,31.76,983.47,1009.25,214,22.56,4.95,-22,1
1732319838,2024-11-23 00:57,31.77,983.45,1009.23,214,22.55,4.94,-21,1
1732319958,2024-11-23 00:59,31.82,983.51,1009.29,214,22.56,4.98,-24,1
1732320018,2024-11-23 01:00,31.75,983.53,1009.31,214,22.55,4.93,-24,1
1732320138,2024-11-23 01:02,31.80,983.54,1009.32,214,22.55,4.96,-19,1
1732320198,2024-11-23 01:03,31.78,983.55,1009.34,214,22.55,4.95,-21,1
1732320258,2024-11-23 01:04,31.77,983.59,1009.37,214,22.56,4.95,-20,1
1732320318,2024-11-23 01:05,31.75,983.55,1009.34,214,22.55,4.93,-21,1
1732320378,2024-11-23 01:06,31.77,983.57,1009.35,214,22.55,4.94,-22,1
1732320439,2024-11-23 01:07,31.74,983.55,1009.33,214,22.55,4.93,-21,1
1732320499,2024-11-23 01:08,31.69,983.50,1009.28,214,22.56,4.92,-22,1
1732320559,2024-11-23 01:09,31.68,983.50,1009.28,214,22.55,4.90,-23,1
1732320619,2024-11-23 01:10,31.65,983.50,1009.28,214,22.55,4.89,-20,1
1732320679,2024-11-23 01:11,31.74,983.55,1009.33,214,22.56,4.94,-22,1
1732320739,2024-11-23 01:12,31.78,983.54,1009.33,214,22.56,4.96,-21,1
1732320799,2024-11-23 01:13,31.65,983.56,1009.34,214,22.55,4.89,-20,1
1732320859,2024-11-23 01:14,31.78,983.60,1009.38,214,22.54,4.94,-22,1
1732320919,2024-11-23 01:15,31.76,983.61,1009.40,214,22.55,4.94,-21,1
1732320979,2024-11-23 01:16,31.71,983.63,1009.42,214,22.55,4.92,-18,1
1732321100,2024-11-23 01:18,31.69,983.67,1009.45,214,22.55,4.91,-20,1
1732321160,2024-11-23 01:19,31.72,983.66,1009.45,214,22.55,4.92,-22,1
1732321220,2024-11-23 01:20,31.62,983.61,1009.39,214,22.55,4.87,-23,1
1732321280,2024-11-23 01:21,31.13,983.65,1009.44,214,22.55,4.65,-19,1
1732321340,2024-11-23 01:22,31.65,983.66,1009.45,214,22.55,4.89,-21,1
1732321400,2024-11-23 01:23,31.91,983.69,1009.47,214,22.55,5.01,-23,1
1732321460,2024-11-23 01:24,31.62,983.71,1009.49,214,22.55,4.87,-23,1
1732321520,2024-11-23 01:25,31.63,983.72,1009.51,214,22.55,4.88,-22,1
1732321580,2024-11-23 01:26,31.69,983.76,1009.54,214,22.56,4.92,-19,1
1732321640,2024-11-23 01:27,31.75,983.79,1009.57,214,22.55,4.93,-24,1
1732321700,2024-11-23 01:28,31.65,983.79,1009.57,214,22.56,4.90,-21,1
1732321760,2024-11-23 01:29,31.76,983.79,1009.58,214,22.56,4.95,-22,1
1732321821,2024-11-23 01:30,31.93,983.84,1009.62,214,22.56,5.02,-20,1
1732321881,2024-11-23 01:31,31.63,983.84,1009.62,214,22.56,4.89,-23,1
1732321941,2024-11-23 01:32,31.66,983.83,1009.61,214,22.56,4.90,-22,1
1732322001,2024-11-23 01:33,31.69,983.83,1009.61,214,22.56,4.92,-23,1
1732322124,2024-11-23 01:35,31.64,983.80,1009.58,214,22.57,4.90,-20,1
1732322184,2024-11-23 01:36,31.74,983.83,1009.61,214,22.56,4.94,-21,1
1732322245,2024-11-23 01:37,31.71,983.78,1009.57,214,22.56,4.93,-22,1
1732322305,2024-11-23 01:38,31.75,983.80,1009.58,214,22.56,4.94,-21,1
1732322365,2024-11-23 01:39,31.67,983.85,1009.63,214,22.56,4.91,-23,1
1732322425,2024-11-23 01:40,31.68,983.84,1009.62,214,22.55,4.90,-22,1
1732322486,2024-11-23 01:41,31.65,983.85,1009.63,214,22.55,4.89,-19,1
1732322546,2024-11-23 01:42,31.74,983.80,1009.59,214,22.55,4.93,-20,1
1732322606,2024-11-23 01:43,31.69,983.85,1009.63,214,22.56,4.92,-22,1
1732322667,2024-11-23 01:44,31.67,983.82,1009.60,214,22.55,4.90,-22,1
1732322727,2024-11-23 01:45,31.67,983.82,1009.60,214,22.56,4.91,-23,1
1732322787,2024-11-23 01:46,31.89,983.90,1009.69,214,22.56,5.01,-25,1
1732322847,2024-11-23 01:47,31.69,983.94,1009.72,214,22.57,4.93,-21,1
1732322908,2024-11-23 01:48,31.69,983.91,1009.69,214,22.57,4.93,-19,1
1732322968,2024-11-23 01:49,31.77,983.91,1009.70,214,22.57,4.96,-20,1
1732323028,2024-11-23 01:50,31.79,983.94,1009.72,214,22.57,4.97,-22,1
1732323089,2024-11-23 01:51,31.76,983.95,1009.73,214,22.56,4.95,-24,1
1732323149,2024-11-23 01:52,31.75,983.97,1009.75,214,22.57,4.95,-23,1
1732323209,2024-11-23 01:53,31.72,983.98,1009.76,214,22.57,4.94,-21,1
1732323269,2024-11-23 01:54,31.70,984.01,1009.79,214,22.57,4.93,-20,1
1732323330,2024-11-23 01:55,31.79,983.96,1009.75,214,22.57,4.97,-22,1
1732323390,2024-11-23 01:56,31.75,984.02,1009.80,214,22.56,4.94,-23,1
1732323450,2024-11-23 01:57,31.70,984.04,1009.82,214,22.57,4.93,-21,1
1732323511,2024-11-23 01:58,31.65,984.09,1009.87,214,22.57,4.91,-23,1
1732323571,2024-11-23 01:59,31.73,984.10,1009.88,214,22.57,4.94,-19,1
1732323691,2024-11-23 02:01,31.77,984.12,1009.90,214,22.56,4.95,-21,1
1732323752,2024-11-23 02:02,31.69,984.15,1009.93,214,22.57,4.93,-23,1
1732323812,2024-11-23 02:03,31.66,984.13,1009.92,214,22.57,4.91,-21,1
1732323872,2024-11-23 02:04,31.74,984.19,1009.97,214,22.58,4.95,-21,1
1732323993,2024-11-23 02:06,31.67,984.22,1010.00,214,22.58,4.92,-20,1
1732324053,2024-11-23 02:07,31.63,984.24,1010.02,214,22.57,4.90,-21,1
1732324113,2024-11-23 02:08,31.67,984.18,1009.96,214,22.57,4.92,-17,1
1732324173,2024-11-23 02:09,31.68,984.22,1010.00,214,22.58,4.93,-23,1
1732324234,2024-11-23 02:10,31.75,984.24,1010.03,214,22.58,4.96,-20,1
1732324294,2024-11-23 02:11,31.43,984.25,1010.03,214,22.58,4.82,-21,1
1732324354,2024-11-23 02:12,31.67,984.29,1010.07,214,22.58,4.92,-21,1
1732324415,2024-11-23 02:13,31.68,984.28,1010.06,214,22.58,4.93,-19,1
1732324475,2024-11-23 02:14,31.65,984.28,1010.06,214,22.58,4.92,-21,1
1732324535,2024-11-23 02:15,31.69,984.27,1010.06,214,22.59,4.94,-23,1
1732324595,2024-11-23 02:16,31.69,984.31,1010.09,214,22.57,4.93,-23,1
1732324716,2024-11-23 02:18,31.73,984.35,1010.13,214,22.57,4.94,-23,1
1732324776,2024-11-23 02:19,31.68,984.39,1010.17,214,22.58,4.93,-21,1
1732324836,2024-11-23 02:20,31.74,984.39,1010.18,214,22.59,4.96,-22,1
1732324897,2024-11-23 02:21,31.71,984.42,1010.20,214,22.58,4.94,-21,1
1732324957,2024-11-23 02:22,31.60,984.39,1010.17,214,22.58,4.89,-19,1
1732325017,2024-11-23 02:23,31.67,984.43,1010.21,214,22.58,4.93,-21,1
1732325077,2024-11-23 02:24,31.67,984.45,1010.23,214,22.59,4.93,-18,1
1732325138,2024-11-23 02:25,31.66,984.41,1010.20,214,22.59,4.93,-21,1
1732325198,2024-11-23 02:26,31.73,984.47,1010.25,214,22.59,4.96,-24,1
1732325258,2024-11-23 02:27,31.72,984.49,1010.27,214,22.59,4.95,-21,1
1732325318,2024-11-23 02:28,31.74,984.52,1010.30,214,22.59,4.96,-25,1
1732325379,2024-11-23 02:29,31.68,984.51,1010.30,214,22.58,4.93,-20,1
1732325439,2024-11-23 02:30,31.70,984.54,1010.33,214,22.59,4.94,-20,1
1732325561,2024-11-23 02:32,31.74,984.56,1010.34,214,22.59,4.96,-23,1
1732325621,2024-11-23 02:33,31.79,984.61,1010.39,214,22.59,4.99,-18,1
1732325681,2024-11-23 02:34,31.79,984.57,1010.35,214,22.59,4.99,-21,1
1732325741,2024-11-23 02:35,31.71,984.61,1010.39,214,22.58,4.94,-19,1
1732325802,2024-11-23 02:36,31.79,984.57,1010.36,214,22.59,4.99,-22,1
1732325862,2024-11-23 02:37,31.77,984.60,1010.38,214,22.59,4.98,-20,1
1732325922,2024-11-23 02:38,31.72,984.57,1010.35,214,22.59,4.95,-19,1
1732325982,2024-11-23 02:39,31.78,984.58,1010.37,214,22.59,4.98,-25,1
1732326043,2024-11-23 02:40,31.79,984.60,1010.39,214,22.59,4.99,-22,1
1732326103,2024-11-23 02:41,31.58,984.66,1010.44,214,22.58,4.89,-21,1
1732326163,2024-11-23 02:42,31.68,984.70,1010.49,214,22.60,4.95,-21,1
1732326224,2024-11-23 02:43,31.74,984.69,1010.47,214,22.60,4.97,-22,1
1732326284,2024-11-23 02:44,31.82,984.71,1010.49,214,22.60,5.01,-20,1
1732326344,2024-11-23 02:45,31.68,984.72,1010.50,214,22.60,4.95,-21,1
1732326404,2024-11-23 02:46,31.76,984.70,1010.48,214,22.60,4.98,-19,1
1732326465,2024-11-23 02:47,31.72,984.69,1010.47,214,22.59,4.95,-22,1
1732326525,2024-11-23 02:48,31.76,984.73,1010.52,214,22.60,4.98,-22,1
1732326585,2024-11-23 02:49,31.72,984.73,1010.51,214,22.60,4.96,-22,1
1732326645,2024-11-23 02:50,31.74,984.77,1010.55,214,22.60,4.97,-19,1
1732326706,2024-11-23 02:51,31.67,984.78,1010.56,214,22.60,4.94,-22,1
1732326766,2024-11-23 02:52,31.70,984.78,1010.57,214,22.61,4.96,-22,1
1732326826,2024-11-23 02:53,31.77,984.84,1010.62,214,22.60,4.99,-20,1
1732326887,2024-11-23 02:54,31.67,984.84,1010.62,214,22.60,4.94,-22,1
1732326947,2024-11-23 02:55,31.66,984.84,1010.62,214,22.60,4.94,-20,1
1732327007,2024-11-23 02:56,31.84,984.85,1010.63,214,22.54,4.97,-19,1
1732327067,2024-11-23 02:57,31.74,984.88,1010.66,214,22.60,4.97,-22,1
1732327128,2024-11-23 02:58,31.79,984.87,1010.65,214,22.61,5.01,-19,1
1732327188,2024-11-23 02:59,31.73,984.84,1010.62,214,22.61,4.98,-19,1
1732327248,2024-11-23 03:00,31.78,984.85,1010.63,214,22.61,5.00,-23,1
1732327308,2024-11-23 03:01,31.73,984.85,1010.63,214,22.61,4.98,-22,1
1732327369,2024-11-23 03:02,31.67,984.83,1010.61,214,22.61,4.95,-23,1
1732327429,2024-11-23 03:03,31.70,984.80,1010.58,214,22.61,4.96,-20,1
1732327489,2024-11-23 03:04,31.83,984.81,1010.59,214,22.60,5.01,-19,1
1732327550,2024-11-23 03:05,31.72,984.79,1010.58,214,22.60,4.96,-19,1
1732327610,2024-11-23 03:06,31.73,984.80,1010.58,214,22.60,4.97,-21,1
1732327670,2024-11-23 03:07,31.72,984.81,1010.59,214,22.60,4.96,-25,1
1732327730,2024-11-23 03:08,31.72,984.83,1010.61,214,22.60,4.96,-19,1
1732327791,2024-11-23 03:09,31.71,984.81,1010.59,214,22.61,4.97,-23,1
1732327851,2024-11-23 03:10,31.75,984.84,1010.62,214,22.60,4.98,-21,1
1732327911,2024-11-23 03:11,31.74,984.84,1010.62,214,22.60,4.97,-21,1
1732327971,2024-11-23 03:12,31.84,984.86,1010.64,214,22.60,5.02,-20,1
1732328032,2024-11-23 03:13,31.77,984.85,1010.63,214,22.60,4.99,-18,1
1732328092,2024-11-23 03:14,31.75,984.86,1010.65,214,22.60,4.98,-23,1
1732328152,2024-11-23 03:15,31.85,984.86,1010.65,214,22.60,5.02,-20,1
1732328212,2024-11-23 03:16,31.75,984.82,1010.61,214,22.60,4.98,-21,1
1732328273,2024-11-23 03:17,31.72,984.89,1010.68,214,22.61,4.97,-18,1
1732328333,2024-11-23 03:18,31.82,984.91,1010.69,214,22.60,5.01,-22,1
1732328393,2024-11-23 03:19,31.78,984.89,1010.68,214,22.60,4.99,-18,1
1732328453,2024-11-23 03:20,31.78,984.92,1010.70,214,22.61,5.00,-19,1
1732328514,2024-11-23 03:21,31.74,984.87,1010.66,214,22.60,4.97,-21,1
1732328574,2024-11-23 03:22,31.74,984.87,1010.65,214,22.60,4.97,-20,1
1732328634,2024-11-23 03:23,31.72,984.91,1010.69,214,22.61,4.97,-23,1
1732328694,2024-11-23 03:24,31.74,984.96,1010.74,214,22.61,4.98,-21,1
1732328755,2024-11-23 03:25,31.74,984.98,1010.76,214,22.60,4.97,-20,1
1732328815,2024-11-23 03:26,31.82,985.00,1010.78,214,22.61,5.02,-18,1
1732328875,2024-11-23 03:27,31.71,985.05,1010.83,214,22.61,4.97,-20,1
1732328936,2024-11-23 03:28,31.78,985.04,1010.82,214,22.61,5.00,-21,1
1732328996,2024-11-23 03:29,31.86,985.02,1010.80,214,22.62,5.04,-20,1
1732329056,2024-11-23 03:30,31.82,985.00,1010.78,214,22.61,5.02,-20,1
1732329116,2024-11-23 03:31,31.78,985.05,1010.83,214,22.62,5.01,-23,1
1732329177,2024-11-23 03:32,31.82,985.08,1010.87,214,22.61,5.02,-21,1
1732329237,2024-11-23 03:33,31.82,985.08,1010.87,214,22.62,5.03,-20,1
1732329297,2024-11-23 03:34,31.81,985.08,1010.86,214,22.62,5.02,-19,1
1732329357,2024-11-23 03:35,31.87,985.07,1010.86,214,22.61,5.04,-19,1
1732329418,2024-11-23 03:36,31.83,985.08,1010.86,214,22.62,5.03,-18,1
1732329478,2024-11-23 03:37,31.83,985.06,1010.85,214,22.62,5.03,-19,1
1732329538,2024-11-23 03:38,31.85,985.12,1010.91,214,22.62,5.04,-21,1
1732329659,2024-11-23 03:40,31.86,985.14,1010.92,214,22.62,5.04,-20,1
1732329719,2024-11-23 03:41,31.83,985.18,1010.96,214,22.63,5.04,-22,1
1732329779,2024-11-23 03:42,31.90,985.20,1010.98,214,22.63,5.07,-18,1
1732329840,2024-11-23 03:44,31.84,985.17,1010.95,214,22.63,5.04,-19,1
1732329900,2024-11-23 03:45,31.88,985.24,1011.03,214,22.63,5.06,-23,1
1732329960,2024-11-23 03:46,31.83,985.25,1011.03,214,22.63,5.04,-21,1
1732330021,2024-11-23 03:47,31.88,985.24,1011.02,214,22.63,5.06,-23,1
1732330081,2024-11-23 03:48,31.85,985.29,1011.07,214,22.64,5.06,-21,1
1732330141,2024-11-23 03:49,31.82,985.24,1011.03,214,22.63,5.03,-21,1
1732330201,2024-11-23 03:50,31.82,985.28,1011.07,214,22.63,5.03,-21,1
1732330262,2024-11-23 03:51,31.85,985.27,1011.06,214,22.62,5.04,-20,1
1732330322,2024-11-23 03:52,31.85,985.24,1011.02,214,22.63,5.05,-23,1
1732330382,2024-11-23 03:53,31.79,985.27,1011.05,214,22.63,5.02,-21,1
1732330443,2024-11-23 03:54,31.82,985.29,1011.07,214,22.63,5.03,-21,1
1732330503,2024-11-23 03:55,31.77,985.25,1011.03,214,22.63,5.01,-23,1
1732330623,2024-11-23 03:57,31.84,985.28,1011.06,214,22.64,5.05,-23,1
1732330684,2024-11-23 03:58,31.92,985.29,1011.07,214,22.64,5.09,-20,1
1732330744,2024-11-23 03:59,31.83,985.32,1011.11,214,22.64,5.05,-23,1
1732330804,2024-11-23 04:00,31.80,985.34,1011.13,214,22.63,5.03,-19,1
1732330864,2024-11-23 04:01,31.83,985.33,1011.11,214,22.64,5.05,-19,1
1732330925,2024-11-23 04:02,31.87,985.33,1011.11,214,22.64,5.07,-22,1
1732330985,2024-11-23 04:03,31.80,985.35,1011.13,214,22.64,5.03,-23,1
1732331045,2024-11-23 04:04,31.83,985.36,1011.15,214,22.64,5.05,-21,1
1732331105,2024-11-23 04:05,31.85,985.41,1011.19,214,22.63,5.05,-21,1
1732331166,2024-11-23 04:06,31.80,985.42,1011.20,214,22.65,5.04,-21,1
1732331226,2024-11-23 04:07,31.85,985.38,1011.17,214,22.64,5.06,-22,1
1732331286,2024-11-23 04:08,31.83,985.47,1011.26,214,22.64,5.05,-20,1
1732331346,2024-11-23 04:09,31.81,985.46,1011.24,214,22.64,5.04,-23,1
1732331407,2024-11-23 04:10,31.79,985.47,1011.25,214,22.64,5.03,-22,1
1732331467,2024-11-23 04:11,31.87,985.48,1011.26,214,22.65,5.08,-20,1
1732331527,2024-11-23 04:12,31.84,985.49,1011.27,214,22.64,5.05,-22,1
1732331588,2024-11-23 04:13,31.86,985.51,1011.29,214,22.65,5.07,-20,1
1732331648,2024-11-23 04:14,31.83,985.52,1011.30,214,22.65,5.06,-24,1
1732331708,2024-11-23 04:15,31.85,985.52,1011.30,214,22.64,5.06,-20,1
1732331769,2024-11-23 04:16,31.82,985.54,1011.32,214,22.65,5.05,-21,1
1732331829,2024-11-23 04:17,31.81,985.52,1011.31,214,22.65,5.05,-21,1
1732331889,2024-11-23 04:18,31.83,985.56,1011.34,214,22.65,5.06,-21,1
1732331949,2024-11-23 04:19,31.83,985.58,1011.37,214,22.65,5.06,-19,1
1732332010,2024-11-23 04:20,31.81,985.58,1011.36,214,22.65,5.05,-18,1
1732332070,2024-11-23 04:21,31.84,985.59,1011.37,214,22.65,5.06,-18,1
1732332130,2024-11-23 04:22,31.88,985.55,1011.33,214,22.64,5.07,-21,1
1732332190,2024-11-23 04:23,31.88,985.62,1011.40,214,22.65,5.08,-23,1
1732332251,2024-11-23 04:24,31.84,985.63,1011.41,214,22.65,5.06,-21,1
1732332311,2024-11-23 04:25,31.93,985.64,1011.42,214,22.66,5.11,-23,1
1732332371,2024-11-23 04:26,31.82,985.66,1011.44,214,22.66,5.06,-21,1
1732332431,2024-11-23 04:27,31.72,985.64,1011.42,214,22.66,5.02,-18,1
1732332491,2024-11-23 04:28,31.83,985.63,1011.42,214,22.65,5.06,-20,1
1732332551,2024-11-23 04:29,31.81,985.68,1011.46,214,22.66,5.06,-20,1
1732332611,2024-11-23 04:30,31.91,985.71,1011.49,214,22.48,4.94,-20,1
1732332672,2024-11-23 04:31,31.88,985.73,1011.51,214,22.53,4.98,-19,1
1732332732,2024-11-23 04:32,31.91,985.76,1011.54,214,22.63,5.07,-23,1
1732332792,2024-11-23 04:33,31.88,985.75,1011.53,214,22.65,5.08,-24,1
1732332852,2024-11-23 04:34,31.83,985.76,1011.54,214,22.65,5.06,-19,1
1732332912,2024-11-23 04:35,31.83,985.81,1011.60,214,22.52,4.94,-23,1
1732332972,2024-11-23 04:36,31.93,985.83,1011.61,214,22.55,5.01,-22,1
1732333032,2024-11-23 04:37,31.86,985.83,1011.62,214,22.61,5.04,-21,1
1732333092,2024-11-23 04:38,31.88,985.83,1011.61,214,22.64,5.07,-22,1
1732333152,2024-11-23 04:39,31.86,985.89,1011.67,214,22.66,5.08,-19,1
1732333212,2024-11-23 04:40,31.83,985.80,1011.58,214,22.66,5.06,-22,1
1732333272,2024-11-23 04:41,31.82,985.66,1011.44,214,22.67,5.07,-21,1
1732333393,2024-11-23 04:43,31.82,985.90,1011.68,214,22.65,5.05,-22,1
1732333453,2024-11-23 04:44,31.87,985.94,1011.72,214,22.67,5.09,-21,1
1732333513,2024-11-23 04:45,31.81,985.80,1011.58,214,22.67,5.07,-19,1
1732333573,2024-11-23 04:46,31.86,985.70,1011.48,214,22.67,5.09,-17,1
1732333633,2024-11-23 04:47,31.90,985.92,1011.70,214,22.67,5.11,-24,1
1732333693,2024-11-23 04:48,31.98,985.99,1011.77,214,22.66,5.13,-18,1
1732333753,2024-11-23 04:49,31.88,986.02,1011.80,214,22.67,5.10,-18,1
1732333813,2024-11-23 04:50,31.83,986.04,1011.82,214,22.67,5.08,-20,1
1732333873,2024-11-23 04:51,31.81,986.03,1011.81,214,22.67,5.07,-23,1
1732333933,2024-11-23 04:52,31.84,985.99,1011.77,214,22.67,5.08,-20,1
1732333994,2024-11-23 04:53,31.84,986.08,1011.86,214,22.67,5.08,-23,1
1732334054,2024-11-23 04:54,31.90,986.10,1011.89,214,22.67,5.10,-22,1
1732334114,2024-11-23 04:55,31.81,986.12,1011.90,214,22.67,5.07,-24,1
1732334174,2024-11-23 04:56,31.91,986.13,1011.91,214,22.67,5.11,-19,1
1732334234,2024-11-23 04:57,31.85,986.13,1011.91,214,22.67,5.09,-21,1
1732334294,2024-11-23 04:58,31.83,986.14,1011.92,214,22.68,5.08,-19,1
1732334354,2024-11-23 04:59,31.83,986.15,1011.93,214,22.67,5.08,-18,1
1732334414,2024-11-23 05:00,31.81,986.21,1011.99,214,22.67,5.07,-22,1
1732334474,2024-11-23 05:01,31.89,986.16,1011.94,214,22.67,5.10,-20,1
1732334534,2024-11-23 05:02,31.84,986.16,1011.94,214,22.67,5.08,-20,1
1732334594,2024-11-23 05:03,31.87,986.13,1011.91,214,22.67,5.10,-20,1
1732334655,2024-11-23 05:04,31.86,986.13,1011.92,214,22.67,5.09,-19,1
1732334715,2024-11-23 05:05,31.91,986.15,1011.94,214,22.67,5.11,-22,1
1732334775,2024-11-23 05:06,31.82,986.16,1011.95,214,22.67,5.07,-22,1
1732334835,2024-11-23 05:07,31.82,986.20,1011.99,214,22.68,5.08,-20,1
1732334895,2024-11-23 05:08,31.89,986.17,1011.96,214,22.68,5.11,-20,1
1732334955,2024-11-23 05:09,31.87,986.16,1011.94,214,22.68,5.10,-21,1
1732335015,2024-11-23 05:10,31.81,986.19,1011.98,214,22.68,5.07,-22,1
1732335075,2024-11-23 05:11,31.94,986.22,1012.01,214,22.68,5.13,-21,1
1732335135,2024-11-23 05:12,31.88,986.22,1012.01,214,22.68,5.10,-19,1
1732335195,2024-11-23 05:13,31.90,986.25,1012.03,214,22.69,5.12,-21,1
1732335255,2024-11-23 05:14,31.66,986.24,1012.02,214,22.68,5.01,-18,1
1732335316,2024-11-23 05:15,31.84,986.27,1012.06,214,22.68,5.09,-24,1
1732335376,2024-11-23 05:16,31.70,986.25,1012.03,214,22.68,5.03,-17,1
1732335436,2024-11-23 05:17,31.84,986.23,1012.02,214,22.68,5.09,-20,1
1732335496,2024-11-23 05:18,31.82,986.26,1012.04,214,22.68,5.08,-24,1
1732335556,2024-11-23 05:19,31.80,986.23,1012.01,214,22.68,5.07,-21,1
1732335616,2024-11-23 05:20,31.80,986.25,1012.04,214,22.68,5.07,-22,1
1732335676,2024-11-23 05:21,31.80,986.26,1012.04,214,22.68,5.07,-20,1
1732335736,2024-11-23 05:22,31.78,986.29,1012.07,214,22.69,5.07,-23,1
1732335796,2024-11-23 05:23,31.78,986.32,1012.10,214,22.69,5.07,-22,1
1732335856,2024-11-23 05:24,31.69,986.31,1012.09,214,22.68,5.02,-20,1
1732335916,2024-11-23 05:25,31.76,986.34,1012.12,214,22.69,5.06,-16,1
1732335977,2024-11-23 05:26,31.82,986.34,1012.12,214,22.69,5.09,-20,1
1732336037,2024-11-23 05:27,31.83,986.37,1012.15,214,22.68,5.08,-18,1
1732336097,2024-11-23 05:28,31.82,986.43,1012.21,214,22.69,5.09,-18,1
1732336157,2024-11-23 05:29,31.79,986.53,1012.32,214,22.68,5.07,-20,1
1732336217,2024-11-23 05:30,31.71,986.60,1012.39,214,22.69,5.04,-20,1
1732336277,2024-11-23 05:31,31.61,986.59,1012.37,214,22.69,4.99,-20,1
1732336337,2024-11-23 05:32,31.71,986.63,1012.41,214,22.68,5.03,-20,1
1732336397,2024-11-23 05:33,31.78,986.64,1012.42,214,22.69,5.07,-18,1
1732336457,2024-11-23 05:34,31.78,986.64,1012.43,214,22.69,5.07,-21,1
1732336517,2024-11-23 05:35,31.79,986.66,1012.44,214,22.69,5.07,-20,1
1732336578,2024-11-23 05:36,31.83,986.71,1012.50,214,22.69,5.09,-23,1
1732336638,2024-11-23 05:37,31.82,986.73,1012.52,214,22.69,5.09,-21,1
1732336698,2024-11-23 05:38,31.84,986.77,1012.55,214,22.70,5.11,-22,1
1732336758,2024-11-23 05:39,31.84,986.82,1012.60,214,22.69,5.10,-21,1
1732336818,2024-11-23 05:40,31.76,986.85,1012.63,214,22.70,5.07,-21,1
1732336878,2024-11-23 05:41,31.80,986.84,1012.62,214,22.70,5.09,-20,1
1732336938,2024-11-23 05:42,31.80,986.83,1012.61,214,22.70,5.09,-20,1
1732337058,2024-11-23 05:44,31.74,986.86,1012.64,214,22.70,5.06,-17,1
1732337179,2024-11-23 05:46,31.79,986.95,1012.73,214,22.70,5.08,-22,1
1732337239,2024-11-23 05:47,31.80,986.98,1012.77,214,22.70,5.09,-21,1
1732337299,2024-11-23 05:48,31.72,987.05,1012.83,214,22.70,5.05,-21,1
1732337359,2024-11-23 05:49,31.95,987.08,1012.87,214,22.69,5.15,-18,1
1732337419,2024-11-23 05:50,31.75,987.11,1012.90,214,22.70,5.06,-21,1
1732337479,2024-11-23 05:51,31.77,987.11,1012.89,214,22.70,5.07,-21,1
1732337539,2024-11-23 05:52,31.77,987.08,1012.87,214,22.69,5.06,-24,1
1732337599,2024-11-23 05:53,31.72,987.12,1012.91,214,22.70,5.05,-23,1
1732337659,2024-11-23 05:54,31.79,987.13,1012.91,214,22.70,5.08,-23,1
1732337719,2024-11-23 05:55,31.88,987.12,1012.91,214,22.70,5.12,-21,1
1732337779,2024-11-23 05:56,31.82,987.15,1012.94,214,22.70,5.10,-18,1
1732337840,2024-11-23 05:57,31.79,987.18,1012.96,214,22.70,5.08,-22,1
1732337900,2024-11-23 05:58,31.82,987.19,1012.97,214,22.70,5.10,-22,1
1732337960,2024-11-23 05:59,31.93,987.24,1013.02,214,22.69,5.14,-21,1
1732338020,2024-11-23 06:00,31.38,987.23,1013.02,214,22.70,4.89,-21,1
1732338080,2024-11-23 06:01,31.82,987.24,1013.03,214,22.70,5.10,-23,1
1732338140,2024-11-23 06:02,31.82,987.25,1013.03,214,22.70,5.10,-18,1
1732338200,2024-11-23 06:03,31.81,987.30,1013.08,214,22.70,5.09,-21,1
1732338260,2024-11-23 06:04,31.78,987.30,1013.08,214,22.71,5.09,-19,1
1732338320,2024-11-23 06:05,31.83,987.30,1013.09,214,22.70,5.10,-22,1
1732338380,2024-11-23 06:06,31.78,987.32,1013.11,214,22.70,5.08,-19,1
1732338440,2024-11-23 06:07,31.78,987.31,1013.09,214,22.71,5.09,-20,1
1732338561,2024-11-23 06:09,31.79,987.34,1013.12,214,22.70,5.08,-21,1
1732338621,2024-11-23 06:10,31.80,987.33,1013.12,214,22.71,5.10,-22,1
1732338681,2024-11-23 06:11,31.77,987.34,1013.13,214,22.71,5.08,-21,1
1732338741,2024-11-23 06:12,31.71,987.32,1013.10,214,22.70,5.05,-22,1
1732338801,2024-11-23 06:13,31.68,987.33,1013.12,214,22.70,5.03,-22,1
1732338861,2024-11-23 06:14,31.74,987.35,1013.13,214,22.70,5.06,-22,1
1732338924,2024-11-23 06:15,31.75,987.38,1013.16,214,22.70,5.06,-23,1
1732338984,2024-11-23 06:16,31.78,987.37,1013.16,214,22.70,5.08,-23,1
1732339045,2024-11-23 06:17,31.76,987.36,1013.14,214,22.70,5.07,-18,1
1732339105,2024-11-23 06:18,31.64,987.35,1013.14,214,22.70,5.01,-21,1
1732339165,2024-11-23 06:19,31.62,987.37,1013.15,214,22.70,5.00,-21,1
1732339225,2024-11-23 06:20,31.68,987.38,1013.16,214,22.70,5.03,-22,1
1732339285,2024-11-23 06:21,31.74,987.38,1013.16,214,22.70,5.06,-21,1
1732339346,2024-11-23 06:22,31.66,987.42,1013.20,214,22.69,5.02,-23,1
1732339406,2024-11-23 06:23,31.70,987.41,1013.19,214,22.67,5.02,-20,1
1732339466,2024-11-23 06:24,31.71,987.44,1013.22,214,22.70,5.05,-24,1
1732339526,2024-11-23 06:25,31.82,987.47,1013.25,214,22.70,5.10,-24,1
1732339587,2024-11-23 06:26,31.76,987.54,1013.32,214,22.70,5.07,-21,1
1732339647,2024-11-23 06:27,31.83,987.49,1013.28,214,22.69,5.09,-21,1
1732339707,2024-11-23 06:28,31.75,987.53,1013.31,214,22.70,5.06,-22,1
1732339768,2024-11-23 06:29,31.83,987.52,1013.31,214,22.69,5.09,-23,1
1732339828,2024-11-23 06:30,31.77,987.52,1013.30,214,22.69,5.06,-23,1
1732339888,2024-11-23 06:31,31.75,987.57,1013.35,214,22.69,5.05,-16,1
1732339948,2024-11-23 06:32,31.82,987.59,1013.37,214,22.69,5.09,-22,1
1732340009,2024-11-23 06:33,31.77,987.64,1013.43,214,22.69,5.06,-21,1
1732340069,2024-11-23 06:34,31.69,987.67,1013.45,214,22.69,5.03,-21,1
1732340129,2024-11-23 06:35,31.70,987.68,1013.46,214,22.70,5.04,-23,1
1732340189,2024-11-23 06:36,31.73,987.71,1013.49,214,22.70,5.06,-22,1
1732340250,2024-11-23 06:37,31.65,987.72,1013.50,214,22.70,5.02,-19,1
1732340310,2024-11-23 06:38,31.72,987.72,1013.50,214,22.70,5.05,-19,1
1732340370,2024-11-23 06:39,31.64,987.73,1013.51,214,22.70,5.01,-17,1
1732340431,2024-11-23 06:40,31.64,987.74,1013.53,214,22.70,5.01,-20,1
1732340551,2024-11-23 06:42,31.68,987.74,1013.52,214,22.70,5.03,-23,1
1732340611,2024-11-23 06:43,31.70,987.76,1013.55,214,22.70,5.04,-20,1
1732340672,2024-11-23 06:44,31.71,987.80,1013.58,214,22.70,5.05,-21,1
1732340732,2024-11-23 06:45,31.71,987.80,1013.59,214,22.70,5.05,-22,1
1732340792,2024-11-23 06:46,31.83,987.84,1013.63,214,22.67,5.08,-20,1
1732340853,2024-11-23 06:47,31.72,987.88,1013.67,214,22.70,5.05,-19,1
1732340913,2024-11-23 06:48,31.67,987.97,1013.75,214,22.70,5.03,-22,1
1732340973,2024-11-23 06:49,31.67,987.97,1013.75,214,22.69,5.02,-20,1
1732341033,2024-11-23 06:50,31.65,987.95,1013.74,214,22.69,5.01,-20,1
1732341094,2024-11-23 06:51,31.65,987.99,1013.78,214,22.69,5.01,-19,1
1732341154,2024-11-23 06:52,31.66,987.97,1013.75,214,22.69,5.01,-19,1
1732341214,2024-11-23 06:53,31.61,988.01,1013.79,214,22.69,4.99,-20,1
1732341275,2024-11-23 06:54,31.64,988.03,1013.82,214,22.69,5.00,-20,1
1732341335,2024-11-23 06:55,31.66,988.07,1013.86,214,22.69,5.01,-22,1
1732341395,2024-11-23 06:56,31.59,988.11,1013.89,214,22.69,4.99,-23,1
1732341455,2024-11-23 06:57,31.59,988.15,1013.93,214,22.70,4.99,-22,1
1732341516,2024-11-23 06:58,31.68,988.17,1013.96,214,22.69,5.02,-23,1
1732341576,2024-11-23 06:59,31.63,988.24,1014.02,214,22.69,5.00,-20,1
1732341636,2024-11-23 07:00,31.58,988.26,1014.05,214,22.69,4.98,-23,1
1732341696,2024-11-23 07:01,31.55,988.25,1014.03,214,22.69,4.97,-21,1
1732341756,2024-11-23 07:02,31.59,988.25,1014.03,214,22.69,4.98,-21,1
1732341817,2024-11-23 07:03,31.59,988.32,1014.10,214,22.69,4.99,-21,1
1732341877,2024-11-23 07:04,31.59,988.30,1014.09,214,22.69,4.98,-21,1
1732341937,2024-11-23 07:05,31.59,988.30,1014.09,214,22.69,4.98,-21,1
1732342058,2024-11-23 07:07,31.51,988.35,1014.13,214,22.69,4.95,-20,1
1732342118,2024-11-23 07:08,31.52,988.43,1014.22,214,22.69,4.95,-22,1
1732342178,2024-11-23 07:09,31.57,988.45,1014.24,214,22.69,4.98,-20,1
1732342238,2024-11-23 07:10,31.51,988.50,1014.29,214,22.69,4.95,-18,1
1732342299,2024-11-23 07:11,31.57,988.53,1014.31,214,22.69,4.98,-18,1
1732342359,2024-11-23 07:12,31.51,988.53,1014.31,214,22.69,4.95,-24,1
1732342419,2024-11-23 07:13,31.50,988.58,1014.36,214,22.69,4.94,-20,1
1732342479,2024-11-23 07:14,31.55,988.60,1014.39,214,22.69,4.97,-21,1
1732342540,2024-11-23 07:15,31.52,988.64,1014.42,214,22.70,4.96,-23,1
1732342660,2024-11-23 07:17,31.59,988.70,1014.48,214,22.69,4.98,-21,1
1732342721,2024-11-23 07:18,31.55,988.74,1014.52,214,22.70,4.97,-22,1
1732342781,2024-11-23 07:19,31.58,988.80,1014.59,214,22.69,4.98,-23,1
1732342841,2024-11-23 07:20,31.77,988.79,1014.58,214,22.70,5.07,-21,1
1732342901,2024-11-23 07:21,31.49,988.84,1014.63,214,22.70,4.94,-22,1
1732342962,2024-11-23 07:22,31.61,988.90,1014.68,214,22.70,5.00,-21,1
1732343022,2024-11-23 07:23,31.54,988.93,1014.72,214,22.69,4.96,-24,1
1732343082,2024-11-23 07:24,31.48,988.93,1014.71,214,22.69,4.94,-23,1
1732343142,2024-11-23 07:25,31.51,988.85,1014.63,214,22.69,4.95,-22,1
1732343203,2024-11-23 07:26,31.48,988.85,1014.64,214,22.69,4.94,-18,1
1732343263,2024-11-23 07:27,31.57,988.91,1014.70,214,22.69,4.98,-18,1
1732343323,2024-11-23 07:28,31.48,989.01,1014.79,214,22.70,4.94,-18,1
1732343383,2024-11-23 07:29,31.56,989.02,1014.80,214,22.69,4.97,-19,1
1732343444,2024-11-23 07:30,31.51,989.02,1014.80,214,22.70,4.95,-22,1
1732343504,2024-11-23 07:31,31.35,989.08,1014.87,214,22.70,4.88,-22,1
1732343564,2024-11-23 07:32,31.66,989.12,1014.91,214,22.69,5.01,-20,1
1732343625,2024-11-23 07:33,31.48,989.14,1014.92,214,22.69,4.94,-22,1
1732343685,2024-11-23 07:34,31.52,989.18,1014.96,214,22.70,4.96,-23,1
1732343805,2024-11-23 07:36,31.55,989.26,1015.04,214,22.70,4.97,-22,1
1732343866,2024-11-23 07:37,31.46,989.26,1015.04,214,22.69,4.93,-21,1
1732343926,2024-11-23 07:38,31.47,989.24,1015.03,214,22.69,4.93,-21,1
1732343986,2024-11-23 07:39,31.48,989.28,1015.07,214,22.70,4.94,-22,1
1732344046,2024-11-23 07:40,31.47,989.33,1015.11,214,22.69,4.93,-20,1
1732344107,2024-11-23 07:41,31.45,989.33,1015.12,214,22.70,4.93,-22,1
1732344167,2024-11-23 07:42,31.48,989.30,1015.08,214,22.70,4.94,-22,1
1732344227,2024-11-23 07:43,31.47,989.28,1015.07,214,22.70,4.94,-18,1
1732344288,2024-11-23 07:44,31.51,989.33,1015.12,214,22.70,4.95,-21,1
1732344348,2024-11-23 07:45,31.50,989.35,1015.13,214,22.69,4.94,-24,1
1732344408,2024-11-23 07:46,31.56,989.37,1015.15,214,22.70,4.98,-21,1
1732344468,2024-11-23 07:47,31.51,989.37,1015.16,214,22.69,4.95,-22,1
1732344528,2024-11-23 07:48,31.57,989.18,1014.96,214,22.70,4.98,-22,1
1732344589,2024-11-23 07:49,31.50,989.49,1015.27,214,22.70,4.95,-22,1
1732344649,2024-11-23 07:50,31.52,989.50,1015.28,214,22.70,4.96,-20,1
1732344709,2024-11-23 07:51,31.57,989.50,1015.28,214,22.70,4.98,-20,1
1732344770,2024-11-23 07:52,31.44,989.55,1015.33,214,22.70,4.92,-21,1
1732344830,2024-11-23 07:53,31.52,989.60,1015.38,214,22.71,4.97,-21,1
1732344890,2024-11-23 07:54,31.50,989.61,1015.39,214,22.71,4.96,-24,1
1732344950,2024-11-23 07:55,31.57,989.68,1015.46,214,22.71,4.99,-19,1
1732345011,2024-11-23 07:56,31.53,989.64,1015.43,214,22.71,4.97,-20,1
1732345071,2024-11-23 07:57,31.52,989.67,1015.45,214,22.71,4.97,-22,1
1732345131,2024-11-23 07:58,31.62,989.69,1015.47,214,22.71,5.01,-21,1
1732345192,2024-11-23 07:59,31.54,989.71,1015.50,214,22.71,4.98,-22,1
1732345252,2024-11-23 08:00,31.63,989.74,1015.52,214,22.71,5.02,-22,1
1732345312,2024-11-23 08:01,31.59,989.72,1015.50,214,22.72,5.01,-23,1
1732345372,2024-11-23 08:02,31.54,989.82,1015.60,214,22.71,4.98,-21,1
1732345433,2024-11-23 08:03,31.66,989.79,1015.57,214,22.72,5.04,-23,1
1732345493,2024-11-23 08:04,31.64,989.83,1015.61,214,22.72,5.03,-23,1
1732345553,2024-11-23 08:05,31.64,989.87,1015.65,214,22.72,5.03,-19,1
1732345613,2024-11-23 08:06,31.63,989.87,1015.65,214,22.73,5.04,-23,1
1732345673,2024-11-23 08:07,31.62,989.92,1015.70,214,22.72,5.02,-23,1
1732345734,2024-11-23 08:08,31.62,989.98,1015.77,214,22.71,5.01,-23,1
1732345794,2024-11-23 08:09,31.56,989.96,1015.74,214,22.72,5.00,-24,1
1732345854,2024-11-23 08:10,31.58,989.98,1015.76,214,22.72,5.01,-19,1
1732345914,2024-11-23 08:11,31.66,989.96,1015.75,214,22.72,5.04,-21,1
1732345975,2024-11-23 08:12,31.65,990.04,1015.82,214,22.72,5.04,-20,1
1732346035,2024-11-23 08:13,31.62,990.06,1015.84,214,22.72,5.02,-19,1
1732346095,2024-11-23 08:14,31.60,990.12,1015.90,214,22.72,5.01,-20,1
1732346215,2024-11-23 08:16,31.52,990.14,1015.92,214,22.72,4.98,-23,1
1732346275,2024-11-23 08:17,31.53,990.18,1015.97,214,22.72,4.98,-19,1
1732346336,2024-11-23 08:18,31.51,990.21,1015.99,214,22.73,4.98,-22,1
1732346396,2024-11-23 08:19,31.55,990.23,1016.02,214,22.73,5.00,-19,1
1732346456,2024-11-23 08:20,31.58,990.27,1016.05,214,22.73,5.02,-23,1
1732346517,2024-11-23 08:21,31.54,990.22,1016.00,214,22.73,5.00,-19,1
1732346577,2024-11-23 08:22,31.54,990.28,1016.06,214,22.73,5.00,-22,1
1732346637,2024-11-23 08:23,31.60,990.26,1016.05,214,22.73,5.02,-21,1
1732346697,2024-11-23 08:24,31.53,990.36,1016.14,214,22.73,4.99,-21,1
1732346758,2024-11-23 08:25,31.53,990.33,1016.11,214,22.73,4.99,-20,1
1732346818,2024-11-23 08:26,31.55,990.40,1016.19,214,22.74,5.01,-22,1
1732346878,2024-11-23 08:27,31.57,990.42,1016.21,214,22.73,5.01,-19,1
1732346938,2024-11-23 08:28,31.62,990.44,1016.22,214,22.73,5.03,-21,1
1732346999,2024-11-23 08:29,31.85,990.52,1016.31,214,22.73,5.13,-20,1
1732347059,2024-11-23 08:30,31.55,990.56,1016.34,214,22.58,4.87,-22,1
1732347119,2024-11-23 08:31,31.65,990.60,1016.38,214,22.74,5.05,-21,1
1732347179,2024-11-23 08:32,31.62,990.69,1016.47,214,22.73,5.03,-19,1
1732347239,2024-11-23 08:33,31.55,990.69,1016.48,214,22.73,5.00,-19,1
1732347299,2024-11-23 08:34,31.53,990.70,1016.49,214,22.74,5.00,-21,1
1732347360,2024-11-23 08:36,31.60,990.76,1016.54,214,22.74,5.03,-23,1
1732347420,2024-11-23 08:37,31.61,990.76,1016.54,214,22.74,5.04,-21,1
1732347480,2024-11-23 08:38,31.61,990.79,1016.57,214,22.74,5.04,-22,1
1732347540,2024-11-23 08:39,31.66,990.77,1016.56,214,22.73,5.05,-22,1
1732347601,2024-11-23 08:40,31.64,990.79,1016.57,214,22.74,5.05,-21,1
1732347661,2024-11-23 08:41,31.67,990.81,1016.59,214,22.73,5.06,-18,1
1732347721,2024-11-23 08:42,31.69,990.78,1016.56,214,22.73,5.07,-22,1
1732347781,2024-11-23 08:43,31.72,990.85,1016.63,214,22.74,5.08,-19,1
1732347842,2024-11-23 08:44,31.74,990.83,1016.61,214,22.74,5.09,-22,1
1732347902,2024-11-23 08:45,31.69,990.85,1016.63,214,22.73,5.07,-18,1
1732347962,2024-11-23 08:46,31.66,990.78,1016.57,214,22.73,5.05,-21,1
1732348023,2024-11-23 08:47,31.74,990.82,1016.60,214,22.74,5.09,-24,1
1732348083,2024-11-23 08:48,31.76,990.86,1016.65,214,22.74,5.10,-20,1
1732348144,2024-11-23 08:49,31.77,990.82,1016.60,214,22.74,5.11,-23,1
1732348204,2024-11-23 08:50,31.70,990.85,1016.63,214,22.74,5.07,-20,1
1732348265,2024-11-23 08:51,31.72,990.82,1016.60,214,22.74,5.08,-23,1
1732348325,2024-11-23 08:52,31.68,990.88,1016.67,214,22.74,5.07,-22,1
1732348385,2024-11-23 08:53,31.71,990.95,1016.73,214,22.74,5.08,-19,1
1732348446,2024-11-23 08:54,31.71,990.96,1016.74,214,22.74,5.08,-19,1
1732348506,2024-11-23 08:55,31.80,991.02,1016.81,214,22.74,5.12,-22,1
1732348566,2024-11-23 08:56,31.71,991.07,1016.85,214,22.73,5.07,-22,1
1732348626,2024-11-23 08:57,31.72,991.10,1016.88,214,22.74,5.08,-20,1
1732348686,2024-11-23 08:58,31.75,991.17,1016.95,214,22.56,4.94,-23,1
1732348747,2024-11-23 08:59,31.76,991.18,1016.96,214,22.73,5.10,-20,1
1732348807,2024-11-23 09:00,31.77,991.18,1016.96,214,22.73,5.10,-22,1
1732348867,2024-11-23 09:01,31.77,991.16,1016.94,214,22.75,5.12,-23,1
1732348928,2024-11-23 09:02,31.77,991.17,1016.95,214,22.74,5.11,-17,1
1732348988,2024-11-23 09:03,31.83,991.00,1016.79,214,22.74,5.14,-19,1
1732349048,2024-11-23 09:04,31.99,991.21,1016.99,214,22.74,5.21,-23,1
1732349108,2024-11-23 09:05,31.83,991.27,1017.06,214,22.74,5.13,-23,1
1732349169,2024-11-23 09:06,31.80,991.31,1017.09,214,22.75,5.13,-22,1
1732349229,2024-11-23 09:07,31.79,991.36,1017.14,214,22.75,5.13,-21,1
1732349289,2024-11-23 09:08,31.63,991.39,1017.18,214,22.74,5.05,-20,1
1732349349,2024-11-23 09:09,31.81,991.50,1017.28,214,22.75,5.14,-19,1
1732349410,2024-11-23 09:10,31.78,991.59,1017.37,214,22.74,5.11,-23,1
1732349470,2024-11-23 09:11,31.84,991.62,1017.41,214,22.75,5.15,-24,1
1732349530,2024-11-23 09:12,32.01,991.62,1017.40,214,22.75,5.23,-22,1
1732349590,2024-11-23 09:13,31.77,991.69,1017.47,214,22.75,5.12,-18,1
1732349651,2024-11-23 09:14,31.83,991.66,1017.44,214,22.74,5.13,-21,1
1732349711,2024-11-23 09:15,31.79,991.70,1017.48,214,22.74,5.12,-20,1
1732349771,2024-11-23 09:16,31.79,991.73,1017.52,214,22.74,5.12,-18,1
1732349831,2024-11-23 09:17,31.79,991.68,1017.46,214,22.74,5.12,-21,1
1732349891,2024-11-23 09:18,31.81,991.74,1017.53,214,22.74,5.13,-24,1
1732349952,2024-11-23 09:19,31.83,991.78,1017.56,214,22.74,5.13,-21,1
1732350012,2024-11-23 09:20,31.88,991.86,1017.64,214,22.74,5.16,-24,1
1732350072,2024-11-23 09:21,31.79,991.86,1017.64,214,22.73,5.11,-23,1
1732350132,2024-11-23 09:22,31.83,991.91,1017.70,214,22.74,5.13,-23,1
1732350192,2024-11-23 09:23,31.84,991.92,1017.70,214,22.74,5.14,-17,1
1732350312,2024-11-23 09:25,31.80,992.03,1017.81,214,22.72,5.11,-19,1
1732350372,2024-11-23 09:26,31.81,992.01,1017.79,214,22.71,5.10,-20,1
1732350432,2024-11-23 09:27,31.78,992.07,1017.86,214,22.74,5.11,-20,1
1732350493,2024-11-23 09:28,31.76,992.13,1017.91,214,22.74,5.10,-23,1
1732350553,2024-11-23 09:29,31.81,992.15,1017.93,214,22.66,5.06,-20,1
1732350613,2024-11-23 09:30,31.80,992.13,1017.91,214,22.71,5.10,-21,1
1732350733,2024-11-23 09:32,31.80,992.24,1018.02,214,22.74,5.12,-19,1
1732350793,2024-11-23 09:33,31.84,992.29,1018.07,214,22.74,5.14,-24,1
1732350853,2024-11-23 09:34,31.88,992.07,1017.85,214,22.74,5.16,-20,1
1732350913,2024-11-23 09:35,31.84,992.27,1018.05,214,22.74,5.14,-19,1
1732350973,2024-11-23 09:36,31.88,992.36,1018.14,214,22.74,5.16,-21,1
1732351034,2024-11-23 09:37,31.79,992.43,1018.21,214,22.74,5.12,-20,1
1732351094,2024-11-23 09:38,31.83,992.47,1018.26,214,22.74,5.13,-21,1
1732351154,2024-11-23 09:39,31.85,992.51,1018.29,214,22.74,5.14,-22,1
1732351214,2024-11-23 09:40,31.84,992.53,1018.31,214,22.74,5.14,-23,1
1732351274,2024-11-23 09:41,31.80,992.52,1018.31,214,22.73,5.11,-20,1
1732351334,2024-11-23 09:42,31.95,992.60,1018.39,214,22.74,5.19,-21,1
1732351394,2024-11-23 09:43,31.84,992.65,1018.44,214,22.75,5.15,-23,1
1732351454,2024-11-23 09:44,31.88,992.70,1018.48,214,22.74,5.16,-24,1
1732351515,2024-11-23 09:45,31.89,992.75,1018.54,214,22.75,5.17,-20,1
1732351575,2024-11-23 09:46,31.91,992.75,1018.54,214,22.75,5.18,-19,1
1732351635,2024-11-23 09:47,31.95,992.77,1018.55,214,22.75,5.20,-23,1
1732351695,2024-11-23 09:48,31.91,992.81,1018.59,214,22.75,5.18,-21,1
1732351755,2024-11-23 09:49,31.90,992.84,1018.62,214,22.75,5.18,-23,1
1732351815,2024-11-23 09:50,31.89,992.80,1018.58,214,22.74,5.16,-22,1
1732351876,2024-11-23 09:51,31.92,992.83,1018.61,214,22.74,5.18,-18,1
1732351936,2024-11-23 09:52,31.92,992.86,1018.64,214,22.75,5.19,-20,1
1732351996,2024-11-23 09:53,31.87,992.88,1018.66,214,22.76,5.17,-21,1
1732352056,2024-11-23 09:54,31.95,992.93,1018.71,214,22.76,5.21,-21,1
1732352116,2024-11-23 09:55,31.87,992.93,1018.72,214,22.76,5.17,-24,1
1732352176,2024-11-23 09:56,31.91,992.99,1018.78,214,22.75,5.18,-21,1
1732352236,2024-11-23 09:57,31.87,993.07,1018.86,214,22.75,5.16,-23,1
1732352296,2024-11-23 09:58,31.91,993.07,1018.85,214,22.76,5.19,-21,1
1732352357,2024-11-23 09:59,31.90,993.12,1018.90,214,22.76,5.19,-20,1
1732352417,2024-11-23 10:00,31.90,993.10,1018.89,214,22.77,5.19,-22,1
1732352477,2024-11-23 10:01,31.88,993.15,1018.94,214,22.76,5.18,-21,1
1732352537,2024-11-23 10:02,31.94,993.20,1018.98,214,22.77,5.21,-22,1
1732352597,2024-11-23 10:03,31.90,993.21,1018.99,214,22.76,5.19,-21,1
1732352657,2024-11-23 10:04,31.99,993.21,1019.00,214,22.76,5.23,-23,1
1732352717,2024-11-23 10:05,31.94,993.15,1018.93,214,22.77,5.21,-22,1
1732352777,2024-11-23 10:06,32.01,993.19,1018.97,214,22.77,5.24,-21,1
1732352837,2024-11-23 10:07,32.02,993.29,1019.07,214,22.77,5.25,-20,1
1732352898,2024-11-23 10:08,31.98,993.29,1019.08,214,22.77,5.23,-23,1
1732352958,2024-11-23 10:09,31.97,993.36,1019.15,214,22.77,5.22,-18,1
1732353018,2024-11-23 10:10,31.96,993.37,1019.16,214,22.78,5.23,-23,1
1732353078,2024-11-23 10:11,31.95,993.45,1019.23,214,22.78,5.22,-21,1
1732353138,2024-11-23 10:12,32.00,993.45,1019.24,214,22.78,5.25,-22,1
1732353198,2024-11-23 10:13,32.05,993.51,1019.29,214,22.77,5.26,-21,1
1732353258,2024-11-23 10:14,31.97,993.57,1019.36,214,22.78,5.23,-19,1
1732353318,2024-11-23 10:15,32.03,993.70,1019.49,214,22.78,5.26,-18,1
1732353379,2024-11-23 10:16,31.96,993.71,1019.50,214,22.77,5.22,-22,1
1732353439,2024-11-23 10:17,31.95,993.72,1019.50,214,22.78,5.22,-22,1
1732353499,2024-11-23 10:18,31.91,993.73,1019.51,214,22.77,5.20,-19,1
1732353559,2024-11-23 10:19,31.91,993.75,1019.54,214,22.78,5.20,-20,1
1732353619,2024-11-23 10:20,31.95,993.77,1019.55,214,22.78,5.22,-23,1
1732353679,2024-11-23 10:21,31.96,993.83,1019.61,214,22.78,5.23,-22,1
1732353739,2024-11-23 10:22,31.94,993.86,1019.64,214,22.78,5.22,-22,1
1732353799,2024-11-23 10:23,31.94,993.91,1019.69,214,22.78,5.22,-20,1
1732353859,2024-11-23 10:24,31.94,993.91,1019.69,214,22.78,5.22,-18,1
1732353920,2024-11-23 10:25,31.89,993.97,1019.75,214,22.78,5.20,-20,1
1732354040,2024-11-23 10:27,31.99,994.03,1019.81,214,22.79,5.25,-20,1
1732354100,2024-11-23 10:28,31.99,994.02,1019.80,214,22.78,5.24,-21,1
1732354160,2024-11-23 10:29,31.94,994.05,1019.83,214,22.78,5.22,-19,1
1732354220,2024-11-23 10:30,31.95,994.04,1019.82,214,22.79,5.23,-20,1
1732354280,2024-11-23 10:31,32.01,994.09,1019.88,214,22.80,5.27,-23,1
1732354340,2024-11-23 10:32,31.99,993.91,1019.70,214,22.79,5.25,-22,1
1732354400,2024-11-23 10:33,32.49,994.10,1019.89,214,22.80,5.49,-21,1
1732354461,2024-11-23 10:34,31.98,994.07,1019.85,214,22.79,5.25,-21,1
1732354581,2024-11-23 10:36,32.09,994.17,1019.96,214,22.79,5.30,-24,1
1732354641,2024-11-23 10:37,31.94,994.19,1019.97,214,22.79,5.23,-20,1
1732354701,2024-11-23 10:38,31.93,994.16,1019.94,214,22.78,5.21,-20,1
1732354761,2024-11-23 10:39,31.89,994.31,1020.09,214,22.80,5.22,-20,1
1732354821,2024-11-23 10:40,31.91,994.27,1020.05,214,22.79,5.21,-21,1
1732354881,2024-11-23 10:41,31.89,994.28,1020.07,214,22.79,5.21,-23,1
1732354941,2024-11-23 10:42,31.84,994.27,1020.05,214,22.79,5.18,-22,1
1732355001,2024-11-23 10:43,31.89,994.31,1020.09,214,22.80,5.22,-23,1
1732355062,2024-11-23 10:44,31.92,994.29,1020.07,214,22.80,5.23,-23,1
1732355122,2024-11-23 10:45,31.87,994.28,1020.06,214,22.80,5.21,-21,1
1732355245,2024-11-23 10:47,31.90,994.34,1020.12,214,22.81,5.23,-24,1
1732355365,2024-11-23 10:49,31.84,994.34,1020.12,214,22.81,5.20,-22,1
1732355486,2024-11-23 10:51,31.88,994.37,1020.16,214,22.81,5.22,-22,1
1732355546,2024-11-23 10:52,31.87,994.37,1020.15,214,22.82,5.23,-19,1
1732355606,2024-11-23 10:53,31.88,994.42,1020.21,214,22.82,5.23,-25,1
1732355666,2024-11-23 10:54,31.87,994.42,1020.21,214,22.82,5.23,-23,1
1732355727,2024-11-23 10:55,31.82,994.47,1020.26,214,22.82,5.20,-22,1
1732355787,2024-11-23 10:56,31.63,994.49,1020.27,214,22.82,5.12,-20,1
1732355847,2024-11-23 10:57,31.78,994.44,1020.23,214,22.82,5.18,-22,1
1732355907,2024-11-23 10:58,31.78,994.44,1020.22,214,22.82,5.18,-25,1
1732355968,2024-11-23 10:59,31.78,994.52,1020.31,214,22.83,5.19,-20,1
1732356028,2024-11-23 11:00,31.71,994.49,1020.27,214,22.83,5.16,-20,1
1732356088,2024-11-23 11:01,31.81,994.57,1020.35,214,22.83,5.21,-22,1
1732356149,2024-11-23 11:02,31.71,994.58,1020.36,214,22.83,5.16,-19,1
1732356209,2024-11-23 11:03,31.82,994.61,1020.40,214,22.84,5.22,-25,1
1732356269,2024-11-23 11:04,31.83,994.55,1020.33,214,22.84,5.22,-20,1
1732356329,2024-11-23 11:05,31.82,994.60,1020.39,214,22.83,5.21,-21,1
1732356389,2024-11-23 11:06,31.79,994.55,1020.34,214,22.84,5.20,-21,1
1732356450,2024-11-23 11:07,31.90,994.58,1020.36,214,22.83,5.24,-24,1
1732356510,2024-11-23 11:08,31.82,994.52,1020.30,214,22.84,5.22,-22,1
1732356570,2024-11-23 11:09,31.76,994.56,1020.34,214,22.84,5.19,-22,1
1732356631,2024-11-23 11:10,31.77,994.60,1020.38,214,22.85,5.20,-21,1
1732356691,2024-11-23 11:11,31.51,994.57,1020.36,214,22.84,5.08,-25,1
1732356751,2024-11-23 11:12,31.70,994.63,1020.41,214,22.85,5.17,-20,1
1732356811,2024-11-23 11:13,31.70,994.61,1020.39,214,22.85,5.17,-21,1
1732356872,2024-11-23 11:14,31.68,994.65,1020.43,214,22.85,5.16,-21,1
1732356932,2024-11-23 11:15,31.68,994.60,1020.38,214,22.84,5.15,-21,1
1732356992,2024-11-23 11:16,31.69,994.61,1020.39,214,22.84,5.16,-18,1
1732357053,2024-11-23 11:17,31.68,994.63,1020.42,214,22.84,5.15,-19,1
1732357113,2024-11-23 11:18,31.62,994.63,1020.41,214,22.84,5.13,-20,1
1732357233,2024-11-23 11:20,31.65,994.65,1020.43,214,22.84,5.14,-23,1
1732357294,2024-11-23 11:21,31.65,994.66,1020.44,214,22.83,5.13,-20,1
1732357354,2024-11-23 11:22,31.66,994.62,1020.41,214,22.83,5.14,-21,1
1732357414,2024-11-23 11:23,31.67,994.67,1020.46,214,22.84,5.15,-18,1
1732357475,2024-11-23 11:24,31.67,994.66,1020.44,214,22.83,5.14,-21,1
1732357535,2024-11-23 11:25,31.66,994.72,1020.51,214,22.84,5.14,-22,1
1732357595,2024-11-23 11:26,31.68,994.70,1020.49,214,22.84,5.15,-25,1
1732357655,2024-11-23 11:27,31.70,994.71,1020.49,214,22.83,5.16,-23,1
1732357716,2024-11-23 11:28,31.54,994.70,1020.49,214,22.84,5.09,-21,1
1732357776,2024-11-23 11:29,31.65,994.59,1020.38,214,22.84,5.14,-23,1
1732357836,2024-11-23 11:30,31.66,994.49,1020.27,214,22.84,5.14,-22,1
1732357896,2024-11-23 11:31,31.66,994.50,1020.28,214,22.84,5.14,-22,1
1732357956,2024-11-23 11:32,31.61,994.51,1020.30,214,22.83,5.12,-24,1
1732358017,2024-11-23 11:33,31.64,994.51,1020.30,214,22.84,5.14,-23,1
1732358077,2024-11-23 11:34,31.55,994.55,1020.33,214,22.84,5.10,-21,1
1732358137,2024-11-23 11:35,31.55,994.56,1020.34,214,22.84,5.10,-21,1
1732358198,2024-11-23 11:36,31.52,994.60,1020.38,214,22.84,5.08,-22,1
1732358258,2024-11-23 11:37,31.55,994.64,1020.43,214,22.83,5.09,-24,1
1732358318,2024-11-23 11:38,31.60,994.61,1020.39,214,22.83,5.11,-19,1
1732358378,2024-11-23 11:39,31.52,994.64,1020.42,214,22.83,5.07,-22,1
1732358439,2024-11-23 11:40,31.61,994.65,1020.43,214,22.82,5.11,-21,1
1732358499,2024-11-23 11:41,31.47,994.64,1020.42,214,22.83,5.05,-20,1
1732358559,2024-11-23 11:42,31.44,994.65,1020.43,214,22.82,5.03,-25,1
1732358619,2024-11-23 11:43,31.48,994.68,1020.46,214,22.83,5.06,-22,1
1732358680,2024-11-23 11:44,31.39,994.68,1020.46,214,22.82,5.01,-22,1
1732358740,2024-11-23 11:45,31.54,994.70,1020.48,214,22.82,5.07,-21,1
1732358800,2024-11-23 11:46,31.47,994.77,1020.55,214,22.83,5.05,-20,1
1732358861,2024-11-23 11:47,31.38,994.72,1020.51,214,22.82,5.00,-24,1
1732358921,2024-11-23 11:48,31.37,994.71,1020.49,214,22.82,5.00,-22,1
1732358981,2024-11-23 11:49,31.33,994.68,1020.46,214,22.82,4.98,-18,1
1732359041,2024-11-23 11:50,31.38,994.69,1020.47,214,22.81,4.99,-24,1
1732359101,2024-11-23 11:51,31.42,994.69,1020.47,214,22.82,5.02,-23,1
1732359162,2024-11-23 11:52,31.37,994.69,1020.47,214,22.82,5.00,-24,1
1732359222,2024-11-23 11:53,31.37,994.73,1020.52,214,22.82,5.00,-22,1
1732359282,2024-11-23 11:54,31.27,994.73,1020.51,214,22.81,4.94,-23,1
1732359403,2024-11-23 11:56,31.25,994.78,1020.56,214,22.81,4.93,-23,1
1732359463,2024-11-23 11:57,31.27,994.81,1020.59,214,22.81,4.94,-24,1
1732359523,2024-11-23 11:58,31.22,994.83,1020.61,214,22.81,4.92,-21,1
1732359584,2024-11-23 11:59,31.20,994.84,1020.63,214,22.81,4.91,-18,1
1732359644,2024-11-23 12:00,31.22,994.83,1020.61,214,22.81,4.92,-20,1
1732359704,2024-11-23 12:01,31.11,994.80,1020.58,214,22.81,4.87,-23,1
1732359764,2024-11-23 12:02,31.17,994.83,1020.61,214,22.80,4.89,-21,1
1732359825,2024-11-23 12:03,31.19,994.91,1020.69,214,22.80,4.90,-21,1
1732359885,2024-11-23 12:04,31.21,994.95,1020.73,214,22.80,4.90,-22,1
1732359945,2024-11-23 12:05,31.20,994.96,1020.74,214,22.80,4.90,-23,1
1732360006,2024-11-23 12:06,31.20,995.03,1020.81,214,22.80,4.90,-20,1
1732360066,2024-11-23 12:07,31.14,994.98,1020.76,214,22.80,4.87,-18,1
1732360186,2024-11-23 12:09,31.18,995.04,1020.82,214,22.80,4.89,-21,1
1732360247,2024-11-23 12:10,31.17,995.05,1020.83,214,22.79,4.88,-20,1
1732360307,2024-11-23 12:11,31.20,995.05,1020.83,214,22.80,4.90,-23,1
1732360367,2024-11-23 12:12,31.22,995.07,1020.85,214,22.80,4.91,-20,1
1732360427,2024-11-23 12:13,31.04,995.20,1020.98,214,22.80,4.83,-24,1
1732360488,2024-11-23 12:14,31.14,995.25,1021.03,214,22.80,4.87,-24,1
1732360608,2024-11-23 12:16,31.15,995.37,1021.15,214,22.79,4.87,-23,1
1732360669,2024-11-23 12:17,31.14,995.34,1021.12,214,22.80,4.88,-24,1
1732360729,2024-11-23 12:18,31.07,995.41,1021.19,214,22.80,4.84,-21,1
1732360789,2024-11-23 12:19,31.16,995.29,1021.08,214,22.79,4.88,-23,1
1732360849,2024-11-23 12:20,31.12,995.33,1021.12,214,22.79,4.86,-21,1
1732360910,2024-11-23 12:21,31.01,995.30,1021.08,214,22.79,4.81,-24,1
1732360970,2024-11-23 12:22,30.96,995.26,1021.04,214,22.79,4.78,-23,1
1732361090,2024-11-23 12:24,30.97,995.35,1021.14,214,22.79,4.79,-20,1
1732361151,2024-11-23 12:25,30.63,995.37,1021.15,214,22.79,4.63,-24,1
1732361211,2024-11-23 12:26,30.63,995.45,1021.24,214,22.78,4.62,-22,1
1732361271,2024-11-23 12:27,30.93,995.47,1021.25,214,22.77,4.75,-22,1
1732361331,2024-11-23 12:28,30.92,995.47,1021.25,214,22.78,4.76,-20,1
1732361392,2024-11-23 12:29,30.80,995.61,1021.39,214,22.78,4.70,-20,1
1732361452,2024-11-23 12:30,30.89,995.53,1021.32,214,22.78,4.74,-18,1
1732361512,2024-11-23 12:31,30.96,995.61,1021.40,214,22.78,4.77,-21,1
1732361572,2024-11-23 12:32,30.87,995.57,1021.35,214,22.78,4.73,-22,1
1732361633,2024-11-23 12:33,30.91,995.52,1021.30,214,22.77,4.74,-22,1
1732361693,2024-11-23 12:34,30.99,995.50,1021.28,214,22.77,4.78,-23,1
1732361755,2024-11-23 12:35,30.92,995.46,1021.24,214,22.78,4.76,-22,1
1732361815,2024-11-23 12:36,30.93,995.51,1021.30,214,22.77,4.75,-22,1
1732361876,2024-11-23 12:37,30.90,995.60,1021.38,214,22.78,4.75,-23,1
1732361936,2024-11-23 12:38,31.00,995.60,1021.39,214,22.77,4.78,-22,1
1732361996,2024-11-23 12:39,30.93,995.65,1021.43,214,22.77,4.75,-24,1
1732362057,2024-11-23 12:40,30.97,995.75,1021.53,214,22.77,4.77,-22,1
1732362180,2024-11-23 12:43,31.13,995.78,1021.56,214,22.77,4.84,-21,1
1732362240,2024-11-23 12:44,31.01,995.74,1021.52,214,22.76,4.78,-23,1
1732362300,2024-11-23 12:45,30.89,995.74,1021.53,214,22.76,4.72,-24,1
1732362361,2024-11-23 12:46,30.93,995.78,1021.56,214,22.77,4.75,-24,1
1732362421,2024-11-23 12:47,30.88,995.75,1021.53,214,22.77,4.73,-21,1
1732362481,2024-11-23 12:48,30.84,995.82,1021.61,214,22.73,4.67,-22,1
1732362541,2024-11-23 12:49,30.88,995.81,1021.59,214,22.76,4.72,-19,1
1732362602,2024-11-23 12:50,30.85,995.84,1021.63,214,22.75,4.69,-23,1
1732362662,2024-11-23 12:51,30.90,995.91,1021.69,214,22.75,4.72,-22,1
1732362722,2024-11-23 12:52,30.94,995.91,1021.69,214,22.76,4.75,-23,1
1732362782,2024-11-23 12:53,30.81,995.95,1021.73,214,22.75,4.68,-24,1
1732362843,2024-11-23 12:54,30.81,995.90,1021.68,214,22.75,4.68,-19,1
1732362903,2024-11-23 12:55,30.92,995.93,1021.71,214,22.76,4.74,-23,1
1732362963,2024-11-23 12:56,30.85,996.02,1021.80,214,22.75,4.69,-21,1
1732363024,2024-11-23 12:57,30.96,996.00,1021.78,214,22.76,4.75,-22,1
1732363084,2024-11-23 12:58,30.81,995.95,1021.73,214,22.75,4.68,-22,1
1732363144,2024-11-23 12:59,30.85,995.98,1021.76,214,22.76,4.70,-20,1
1732363204,2024-11-23 13:00,30.95,996.01,1021.80,214,22.75,4.74,-21,1
1732363265,2024-11-23 13:01,30.94,996.07,1021.85,214,22.75,4.74,-21,1
1732363325,2024-11-23 13:02,30.80,996.09,1021.87,214,22.74,4.66,-23,1
1732363385,2024-11-23 13:03,30.79,996.13,1021.92,214,22.75,4.67,-23,1
1732363445,2024-11-23 13:04,30.78,996.12,1021.91,214,22.75,4.66,-23,1
1732363506,2024-11-23 13:05,30.86,996.14,1021.93,214,22.74,4.69,-16,1
1732363566,2024-11-23 13:06,30.81,996.10,1021.89,214,22.74,4.67,-19,1
1732363626,2024-11-23 13:07,30.78,996.06,1021.84,214,22.73,4.65,-20,1
1732363687,2024-11-23 13:08,30.92,996.05,1021.83,214,22.74,4.72,-23,1
1732363747,2024-11-23 13:09,30.93,996.07,1021.85,214,22.74,4.73,-23,1
1732363928,2024-11-23 13:12,30.85,996.15,1021.93,214,22.73,4.68,-20,1
1732364048,2024-11-23 13:14,30.81,996.14,1021.92,214,22.73,4.66,-22,1
1732364109,2024-11-23 13:15,30.80,996.13,1021.91,214,22.73,4.66,-22,1
1732364169,2024-11-23 13:16,30.82,996.05,1021.83,214,22.72,4.66,-22,1
1732364229,2024-11-23 13:17,30.83,996.11,1021.89,214,22.73,4.67,-21,1
1732364289,2024-11-23 13:18,30.88,996.11,1021.89,214,22.72,4.68,-21,1
1732364350,2024-11-23 13:19,30.76,996.12,1021.90,214,22.73,4.64,-24,1
1732364410,2024-11-23 13:20,30.82,996.17,1021.95,214,22.72,4.66,-21,1
1732364470,2024-11-23 13:21,30.75,996.16,1021.94,214,22.72,4.62,-21,1
1732364530,2024-11-23 13:22,30.73,996.19,1021.98,214,22.72,4.62,-23,1
1732364591,2024-11-23 13:23,30.87,996.18,1021.96,214,22.72,4.68,-21,1
1732364651,2024-11-23 13:24,30.90,996.24,1022.02,214,22.72,4.69,-19,1
1732364711,2024-11-23 13:25,30.82,996.20,1021.98,214,22.71,4.65,-23,1
1732364772,2024-11-23 13:26,30.83,996.30,1022.08,214,22.71,4.65,-23,1
1732364832,2024-11-23 13:27,30.86,996.30,1022.08,214,22.71,4.67,-21,1
1732364892,2024-11-23 13:28,30.78,996.32,1022.10,214,22.71,4.63,-20,1
1732364952,2024-11-23 13:29,30.81,996.34,1022.12,214,22.71,4.64,-17,1
1732365012,2024-11-23 13:30,30.73,996.31,1022.09,214,22.69,4.59,-23,1
1732365072,2024-11-23 13:31,30.82,996.40,1022.18,214,22.70,4.64,-21,1
1732365132,2024-11-23 13:32,30.78,996.32,1022.10,214,22.70,4.62,-23,1
1732365193,2024-11-23 13:33,30.81,996.34,1022.13,214,22.70,4.63,-20,1
1732365253,2024-11-23 13:34,30.83,996.37,1022.15,214,22.70,4.64,-24,1
1732365313,2024-11-23 13:35,30.76,996.41,1022.19,214,22.69,4.60,-25,1
1732365373,2024-11-23 13:36,30.71,996.49,1022.27,214,22.70,4.59,-19,1
1732365433,2024-11-23 13:37,30.73,996.50,1022.28,214,22.69,4.59,-20,1
1732365493,2024-11-23 13:38,30.75,996.50,1022.28,214,22.70,4.61,-22,1
1732365553,2024-11-23 13:39,30.71,996.60,1022.39,214,22.64,4.54,-22,1
1732365613,2024-11-23 13:40,30.83,996.54,1022.33,214,22.68,4.63,-18,1
1732365673,2024-11-23 13:41,30.81,996.53,1022.31,214,22.68,4.62,-20,1
1732365794,2024-11-23 13:43,30.70,996.02,1021.80,214,22.69,4.58,-16,1
1732365854,2024-11-23 13:44,30.69,996.39,1022.17,214,22.69,4.57,-17,1
1732365914,2024-11-23 13:45,30.73,996.50,1022.28,214,22.68,4.58,-18,1
1732365974,2024-11-23 13:46,30.80,996.49,1022.27,214,22.69,4.62,-24,1
1732366034,2024-11-23 13:47,30.82,996.54,1022.32,214,22.68,4.62,-23,1
1732366094,2024-11-23 13:48,30.75,996.61,1022.39,214,22.69,4.60,-22,1
1732366154,2024-11-23 13:49,30.70,996.58,1022.37,214,22.68,4.57,-24,1
1732366214,2024-11-23 13:50,30.75,996.62,1022.40,214,22.68,4.59,-21,1
1732366274,2024-11-23 13:51,30.73,996.62,1022.40,214,22.69,4.59,-17,1
1732366335,2024-11-23 13:52,30.67,996.64,1022.42,214,22.68,4.55,-19,1
1732366395,2024-11-23 13:53,30.75,996.71,1022.49,214,22.68,4.59,-23,1
1732366455,2024-11-23 13:54,30.64,996.76,1022.55,214,22.68,4.54,-21,1
1732366515,2024-11-23 13:55,30.91,996.79,1022.57,214,22.67,4.65,-19,1
1732366575,2024-11-23 13:56,30.72,996.80,1022.58,214,22.67,4.57,-22,1
1732366635,2024-11-23 13:57,30.70,996.78,1022.57,214,22.67,4.56,-22,1
1732366695,2024-11-23 13:58,30.62,996.81,1022.59,214,22.68,4.53,-24,1
1732366755,2024-11-23 13:59,30.80,996.80,1022.58,214,22.67,4.60,-24,1
1732366815,2024-11-23 14:00,30.71,996.83,1022.61,214,22.67,4.56,-23,1
1732366875,2024-11-23 14:01,30.63,996.86,1022.64,214,22.67,4.53,-22,1
1732366996,2024-11-23 14:03,30.75,996.82,1022.60,214,22.65,4.56,-21,1
1732367116,2024-11-23 14:05,30.77,996.94,1022.73,214,22.67,4.59,-22,1
1732367176,2024-11-23 14:06,30.77,996.93,1022.71,214,22.67,4.59,-21,1
1732367236,2024-11-23 14:07,30.77,996.94,1022.72,214,22.66,4.58,-21,1
1732367296,2024-11-23 14:08,30.77,996.97,1022.75,214,22.66,4.58,-20,1
1732367416,2024-11-23 14:10,30.85,997.04,1022.82,214,22.67,4.63,-21,1
1732367476,2024-11-23 14:11,30.68,996.97,1022.75,214,22.66,4.54,-22,1
1732367537,2024-11-23 14:12,30.79,996.94,1022.72,214,22.66,4.59,-21,1
1732367597,2024-11-23 14:13,30.81,996.91,1022.70,214,22.66,4.60,-19,1
1732367657,2024-11-23 14:14,30.75,996.86,1022.64,214,22.66,4.57,-21,1
1732367717,2024-11-23 14:15,30.80,996.88,1022.67,214,22.65,4.58,-24,1
1732367777,2024-11-23 14:16,30.80,996.83,1022.61,214,22.66,4.59,-21,1
1732367837,2024-11-23 14:17,30.83,996.87,1022.65,214,22.66,4.61,-22,1
1732367897,2024-11-23 14:18,30.85,996.85,1022.63,214,22.65,4.61,-21,1
1732367957,2024-11-23 14:19,30.80,996.81,1022.59,214,22.66,4.59,-23,1
1732368018,2024-11-23 14:20,30.89,996.84,1022.62,214,22.66,4.64,-24,1
1732368078,2024-11-23 14:21,30.85,996.78,1022.56,214,22.65,4.61,-23,1
1732368138,2024-11-23 14:22,30.84,996.80,1022.58,214,22.66,4.61,-20,1
1732368198,2024-11-23 14:23,30.83,996.80,1022.58,214,22.65,4.60,-23,1
1732368258,2024-11-23 14:24,30.85,996.85,1022.63,214,22.66,4.62,-21,1
1732368378,2024-11-23 14:26,30.89,996.85,1022.64,214,22.65,4.63,-20,1
1732368438,2024-11-23 14:27,30.81,996.90,1022.68,214,22.66,4.60,-24,1
1732368498,2024-11-23 14:28,30.70,996.88,1022.66,214,22.66,4.55,-21,1
1732368558,2024-11-23 14:29,30.85,996.89,1022.68,214,22.65,4.61,-22,1
1732368619,2024-11-23 14:30,30.88,996.93,1022.71,214,22.65,4.62,-24,1
1732368679,2024-11-23 14:31,30.84,996.97,1022.75,214,22.65,4.60,-19,1
1732368739,2024-11-23 14:32,30.86,997.01,1022.79,214,22.65,4.61,-24,1
1732368799,2024-11-23 14:33,30.88,997.03,1022.82,214,22.65,4.62,-23,1
1732368859,2024-11-23 14:34,30.83,997.04,1022.82,214,22.65,4.60,-20,1
1732368919,2024-11-23 14:35,30.76,997.00,1022.79,214,22.65,4.57,-24,1
1732368979,2024-11-23 14:36,30.97,997.02,1022.81,214,22.64,4.66,-21,1
1732369039,2024-11-23 14:37,30.88,997.04,1022.82,214,22.65,4.62,-21,1
1732369099,2024-11-23 14:38,30.88,997.05,1022.83,214,22.65,4.62,-22,1
1732369159,2024-11-23 14:39,30.85,997.00,1022.79,214,22.65,4.61,-21,1
1732369219,2024-11-23 14:40,30.75,996.99,1022.78,214,22.65,4.56,-21,1
1732369280,2024-11-23 14:41,30.97,997.03,1022.81,214,22.65,4.66,-25,1
1732369340,2024-11-23 14:42,30.93,997.03,1022.81,214,22.64,4.64,-20,1
1732369400,2024-11-23 14:43,30.88,997.08,1022.86,214,22.65,4.62,-21,1
1732369460,2024-11-23 14:44,30.83,997.07,1022.85,214,22.63,4.58,-21,1
1732369520,2024-11-23 14:45,30.94,997.07,1022.86,214,22.63,4.63,-23,1
1732369580,2024-11-23 14:46,30.79,997.08,1022.86,214,22.64,4.57,-22,1
1732369640,2024-11-23 14:47,30.84,997.13,1022.91,214,22.63,4.59,-27,1
1732369700,2024-11-23 14:48,30.96,997.10,1022.88,214,22.60,4.62,-21,1
1732369760,2024-11-23 14:49,30.82,997.15,1022.94,214,22.63,4.58,-23,1
1732369821,2024-11-23 14:50,30.80,997.14,1022.93,214,22.63,4.57,-23,1
1732369881,2024-11-23 14:51,30.89,997.20,1022.99,214,22.63,4.61,-23,1
1732369941,2024-11-23 14:52,30.94,997.21,1022.99,214,22.64,4.64,-24,1
1732370001,2024-11-23 14:53,30.94,997.27,1023.05,214,22.63,4.63,-23,1
1732370061,2024-11-23 14:54,31.01,997.23,1023.01,214,22.63,4.67,-23,1
1732370121,2024-11-23 14:55,31.07,997.23,1023.01,214,22.62,4.68,-20,1
1732370181,2024-11-23 14:56,30.85,997.23,1023.01,214,22.62,4.58,-22,1
1732370241,2024-11-23 14:57,30.83,997.20,1022.99,214,22.63,4.58,-22,1
1732370301,2024-11-23 14:58,30.96,997.29,1023.07,214,22.63,4.64,-23,1
1732370361,2024-11-23 14:59,30.84,997.24,1023.02,214,22.62,4.58,-22,1
1732370421,2024-11-23 15:00,30.96,997.26,1023.04,214,22.61,4.62,-23,1
1732370482,2024-11-23 15:01,30.99,997.27,1023.05,214,22.62,4.65,-21,1
1732370602,2024-11-23 15:03,30.89,997.26,1023.04,214,22.62,4.60,-21,1
1732370662,2024-11-23 15:04,30.93,997.28,1023.07,214,22.62,4.62,-23,1
1732370722,2024-11-23 15:05,30.88,997.33,1023.12,214,22.62,4.60,-21,1
1732370785,2024-11-23 15:06,30.98,997.34,1023.12,214,22.62,4.64,-20,1
1732370845,2024-11-23 15:07,30.92,997.38,1023.16,214,22.62,4.62,-20,1
1732370905,2024-11-23 15:08,31.13,997.39,1023.17,214,22.60,4.70,-22,1
1732370966,2024-11-23 15:09,30.97,997.34,1023.12,214,22.62,4.64,-22,1
1732371026,2024-11-23 15:10,30.84,997.41,1023.19,214,22.61,4.57,-23,1
1732371086,2024-11-23 15:11,30.86,997.37,1023.16,214,22.62,4.59,-22,1
1732371146,2024-11-23 15:12,30.83,997.36,1023.15,214,22.62,4.57,-19,1
1732371207,2024-11-23 15:13,30.91,997.14,1022.92,214,22.61,4.60,-19,1
1732371267,2024-11-23 15:14,30.78,997.42,1023.20,214,22.61,4.54,-24,1
1732371327,2024-11-23 15:15,30.83,997.42,1023.21,214,22.61,4.56,-23,1
1732371387,2024-11-23 15:16,30.78,997.41,1023.20,214,22.61,4.54,-24,1
1732371448,2024-11-23 15:17,30.88,997.39,1023.18,214,22.60,4.58,-21,1
1732371508,2024-11-23 15:18,31.02,997.40,1023.18,214,22.61,4.65,-24,1
1732371568,2024-11-23 15:19,30.97,997.41,1023.20,214,22.61,4.63,-21,1
1732371628,2024-11-23 15:20,31.01,997.48,1023.27,214,22.61,4.65,-23,1
1732371689,2024-11-23 15:21,30.89,997.44,1023.23,214,22.61,4.59,-20,1
1732371749,2024-11-23 15:22,30.87,997.45,1023.23,214,22.61,4.58,-19,1
1732371809,2024-11-23 15:23,30.91,997.48,1023.26,214,22.61,4.60,-25,1
1732371869,2024-11-23 15:24,30.83,997.50,1023.29,214,22.61,4.56,-18,1
1732371930,2024-11-23 15:25,30.89,997.56,1023.34,214,22.61,4.59,-24,1
1732371990,2024-11-23 15:26,30.88,997.55,1023.34,214,22.61,4.59,-22,1
1732372050,2024-11-23 15:27,31.01,997.53,1023.32,214,22.61,4.65,-19,1
1732372110,2024-11-23 15:28,30.96,997.59,1023.37,214,22.60,4.61,-19,1
1732372171,2024-11-23 15:29,30.97,997.60,1023.38,214,22.60,4.62,-21,1
1732372231,2024-11-23 15:30,30.89,997.63,1023.41,214,22.60,4.58,-20,1
1732372291,2024-11-23 15:31,30.89,997.66,1023.44,214,22.60,4.58,-20,1
1732372351,2024-11-23 15:32,30.90,997.63,1023.41,214,22.60,4.59,-22,1
1732372471,2024-11-23 15:34,30.92,997.63,1023.41,214,22.60,4.60,-23,1
1732372531,2024-11-23 15:35,30.90,997.66,1023.44,214,22.59,4.58,-23,1
1732372592,2024-11-23 15:36,30.98,997.76,1023.54,214,22.60,4.62,-25,1
1732372652,2024-11-23 15:37,30.85,997.82,1023.60,214,22.60,4.56,-20,1
1732372712,2024-11-23 15:38,31.01,997.75,1023.54,214,22.60,4.64,-25,1
1732372772,2024-11-23 15:39,30.91,997.76,1023.55,214,22.59,4.59,-17,1
1732372833,2024-11-23 15:40,30.85,997.75,1023.54,214,22.57,4.54,-20,1
1732372894,2024-11-23 15:41,30.82,997.79,1023.57,214,22.59,4.54,-21,1
1732372954,2024-11-23 15:42,30.88,997.83,1023.61,214,22.59,4.57,-24,1
1732373074,2024-11-23 15:44,30.87,997.84,1023.63,214,22.59,4.57,-20,1
1732373135,2024-11-23 15:45,30.94,997.82,1023.60,214,22.58,4.59,-20,1
1732373195,2024-11-23 15:46,30.88,997.83,1023.61,214,22.58,4.56,-21,1
1732373255,2024-11-23 15:47,30.90,997.89,1023.68,214,22.59,4.58,-19,1
1732373315,2024-11-23 15:48,30.94,997.85,1023.64,214,22.58,4.59,-22,1
1732373376,2024-11-23 15:49,30.95,997.84,1023.63,214,22.58,4.60,-20,1
1732373436,2024-11-23 15:50,30.94,997.85,1023.63,214,22.58,4.59,-19,1
1732373496,2024-11-23 15:51,30.93,997.86,1023.64,214,22.58,4.59,-20,1
1732373557,2024-11-23 15:52,30.99,997.88,1023.66,214,22.58,4.61,-24,1
1732373617,2024-11-23 15:53,31.30,997.86,1023.64,214,22.58,4.76,-21,1
1732373677,2024-11-23 15:54,30.96,997.93,1023.71,214,22.58,4.60,-21,1
1732373737,2024-11-23 15:55,30.88,997.88,1023.66,214,22.57,4.55,-22,1
1732373797,2024-11-23 15:56,30.94,997.91,1023.69,214,22.57,4.58,-22,1
1732373857,2024-11-23 15:57,30.88,997.96,1023.74,214,22.56,4.54,-23,1
1732373917,2024-11-23 15:58,30.82,997.93,1023.71,214,22.57,4.53,-22,1
1732373978,2024-11-23 15:59,30.94,997.93,1023.72,214,22.57,4.58,-21,1
1732374038,2024-11-23 16:00,30.94,998.01,1023.79,214,22.58,4.59,-22,1
1732374098,2024-11-23 16:01,30.93,997.98,1023.76,214,22.57,4.58,-21,1
1732374158,2024-11-23 16:02,30.93,997.96,1023.75,214,22.57,4.58,-20,1
1732374219,2024-11-23 16:03,30.88,998.00,1023.78,214,22.57,4.55,-19,1
1732374279,2024-11-23 16:04,30.89,997.98,1023.76,214,22.57,4.56,-22,1
1732374339,2024-11-23 16:05,30.93,997.97,1023.75,214,22.56,4.57,-20,1
1732374399,2024-11-23 16:06,30.91,998.00,1023.79,214,22.57,4.57,-22,1
1732374460,2024-11-23 16:07,30.93,998.05,1023.84,214,22.56,4.57,-20,1
1732374520,2024-11-23 16:08,30.97,998.05,1023.84,214,22.56,4.59,-20,1
1732374580,2024-11-23 16:09,31.01,998.09,1023.88,214,22.57,4.61,-20,1
1732374640,2024-11-23 16:10,30.99,998.09,1023.87,214,22.56,4.59,-20,1
1732374701,2024-11-23 16:11,31.04,998.09,1023.88,214,22.56,4.62,-22,1
1732374821,2024-11-23 16:13,31.02,998.17,1023.96,214,22.56,4.61,-22,1
1732374881,2024-11-23 16:14,31.17,998.20,1023.99,214,22.56,4.68,-23,1
1732374942,2024-11-23 16:15,31.00,998.10,1023.88,214,22.56,4.60,-20,1
1732375002,2024-11-23 16:16,31.04,998.10,1023.88,214,22.56,4.62,-19,1
1732375123,2024-11-23 16:18,31.05,998.17,1023.96,214,22.56,4.62,-23,1
1732375183,2024-11-23 16:19,31.03,998.17,1023.95,214,22.55,4.60,-19,1
1732375243,2024-11-23 16:20,31.15,998.25,1024.03,214,22.55,4.66,-22,1
1732375303,2024-11-23 16:21,31.06,998.24,1024.02,214,22.55,4.62,-22,1
1732375364,2024-11-23 16:22,31.09,998.32,1024.10,214,22.56,4.64,-23,1
1732375424,2024-11-23 16:23,31.11,998.29,1024.07,214,22.55,4.64,-23,1
1732375484,2024-11-23 16:24,31.00,998.28,1024.06,214,22.55,4.59,-23,1
1732375544,2024-11-23 16:25,31.01,998.35,1024.14,214,22.55,4.59,-21,1
1732375605,2024-11-23 16:26,30.97,998.34,1024.13,214,22.54,4.57,-21,1
1732375665,2024-11-23 16:27,31.09,998.39,1024.17,214,22.54,4.63,-22,1
1732375725,2024-11-23 16:28,30.94,998.38,1024.16,214,22.55,4.56,-19,1
1732375786,2024-11-23 16:29,30.99,998.29,1024.08,214,22.54,4.58,-23,1
1732375906,2024-11-23 16:31,30.93,998.37,1024.15,214,22.54,4.55,-20,1
1732375966,2024-11-23 16:32,31.04,998.36,1024.15,214,22.54,4.60,-22,1
1732376027,2024-11-23 16:33,30.90,998.36,1024.15,214,22.54,4.53,-21,1
1732376207,2024-11-23 16:36,30.98,998.32,1024.10,214,22.53,4.57,-23,1
1732376268,2024-11-23 16:37,31.03,998.34,1024.13,214,22.53,4.59,-24,1
1732376328,2024-11-23 16:38,30.91,998.37,1024.15,214,22.54,4.54,-23,1
1732376388,2024-11-23 16:39,30.93,998.37,1024.15,214,22.53,4.54,-23,1
1732376448,2024-11-23 16:40,30.95,998.37,1024.15,214,22.53,4.55,-18,1
1732376569,2024-11-23 16:42,30.94,998.39,1024.17,214,22.52,4.54,-24,1
1732376629,2024-11-23 16:43,30.86,998.42,1024.20,214,22.53,4.51,-21,1
1732376689,2024-11-23 16:44,30.97,998.44,1024.22,214,22.53,4.56,-20,1
1732376810,2024-11-23 16:46,30.91,998.43,1024.21,214,22.52,4.52,-20,1
1732376930,2024-11-23 16:48,30.97,998.47,1024.25,214,22.52,4.55,-23,1
1732376991,2024-11-23 16:49,30.88,998.48,1024.26,214,22.52,4.51,-24,1
1732377051,2024-11-23 16:50,30.92,998.50,1024.28,214,22.52,4.53,-21,1
1732377111,2024-11-23 16:51,30.94,998.48,1024.26,214,22.52,4.54,-20,1
1732377171,2024-11-23 16:52,30.94,998.50,1024.28,214,22.53,4.55,-23,1
1732377231,2024-11-23 16:53,31.01,998.51,1024.29,214,22.53,4.58,-25,1
1732377292,2024-11-23 16:54,30.94,998.51,1024.30,214,22.53,4.55,-19,1
1732377352,2024-11-23 16:55,30.98,998.53,1024.32,214,22.52,4.56,-21,1
1732377412,2024-11-23 16:56,30.98,998.54,1024.32,214,22.52,4.56,-24,1
1732377472,2024-11-23 16:57,30.96,998.53,1024.32,214,22.52,4.55,-21,1
1732377532,2024-11-23 16:58,30.99,998.53,1024.31,214,22.52,4.56,-20,1
1732377713,2024-11-23 17:01,30.98,998.63,1024.41,214,22.52,4.56,-23,1
1732377773,2024-11-23 17:02,30.95,998.63,1024.41,214,22.52,4.54,-21,1
1732377834,2024-11-23 17:03,30.95,998.62,1024.41,214,22.52,4.54,-20,1
1732377954,2024-11-23 17:05,30.89,998.73,1024.51,214,22.52,4.52,-23,1
1732378015,2024-11-23 17:06,30.91,998.71,1024.50,214,22.52,4.52,-22,1
1732378075,2024-11-23 17:07,30.95,998.73,1024.51,214,22.52,4.54,-21,1
1732378135,2024-11-23 17:08,30.82,998.73,1024.51,214,22.51,4.47,-23,1
1732378195,2024-11-23 17:09,30.84,998.77,1024.55,214,22.52,4.49,-20,1
1732378256,2024-11-23 17:10,30.74,998.72,1024.50,214,22.51,4.44,-21,1
1732378316,2024-11-23 17:11,30.76,998.84,1024.62,214,22.51,4.45,-19,1
1732378376,2024-11-23 17:12,30.83,998.78,1024.56,214,22.51,4.48,-18,1
1732378436,2024-11-23 17:13,30.82,998.80,1024.59,214,22.50,4.46,-22,1
1732378496,2024-11-23 17:14,30.84,998.81,1024.59,214,22.50,4.47,-21,1
1732378557,2024-11-23 17:15,30.73,998.86,1024.64,214,22.50,4.42,-20,1
1732378617,2024-11-23 17:16,30.67,998.80,1024.58,214,22.50,4.39,-23,1
1732378677,2024-11-23 17:17,30.67,998.85,1024.63,214,22.49,4.39,-20,1
1732378737,2024-11-23 17:18,30.72,998.83,1024.61,214,22.50,4.42,-20,1
1732378798,2024-11-23 17:19,30.63,998.83,1024.61,214,22.50,4.38,-24,1
1732378858,2024-11-23 17:20,30.57,998.91,1024.70,214,22.51,4.36,-23,1
1732378918,2024-11-23 17:21,30.63,998.87,1024.66,214,22.51,4.39,-23,1
1732378978,2024-11-23 17:22,30.64,998.91,1024.70,214,22.49,4.37,-23,1
1732379039,2024-11-23 17:23,30.71,998.88,1024.66,214,22.49,4.40,-21,1
1732379099,2024-11-23 17:24,30.99,998.93,1024.72,214,22.50,4.54,-22,1
1732379159,2024-11-23 17:25,30.63,998.94,1024.72,214,22.51,4.39,-23,1
1732379220,2024-11-23 17:27,30.60,998.97,1024.75,214,22.51,4.37,-23,1
1732379280,2024-11-23 17:28,30.58,998.99,1024.77,214,22.51,4.36,-22,1
1732379340,2024-11-23 17:29,30.67,999.00,1024.79,214,22.50,4.39,-21,1
1732379400,2024-11-23 17:30,30.69,999.01,1024.79,214,22.51,4.41,-21,1
1732379460,2024-11-23 17:31,30.66,999.02,1024.80,214,22.51,4.40,-24,1
1732379521,2024-11-23 17:32,30.76,999.04,1024.82,214,22.51,4.45,-23,1
1732379581,2024-11-23 17:33,30.64,999.01,1024.79,214,22.52,4.40,-23,1
1732379701,2024-11-23 17:35,30.77,999.07,1024.86,214,22.51,4.45,-21,1
1732379762,2024-11-23 17:36,30.69,999.05,1024.83,214,22.51,4.41,-21,1
1732379822,2024-11-23 17:37,30.64,999.09,1024.87,214,22.51,4.39,-23,1
1732379882,2024-11-23 17:38,30.75,999.08,1024.86,214,22.52,4.45,-22,1
1732379942,2024-11-23 17:39,30.67,999.10,1024.88,214,22.51,4.40,-23,1
1732380003,2024-11-23 17:40,30.69,999.13,1024.91,214,22.51,4.41,-24,1
1732380063,2024-11-23 17:41,30.58,999.17,1024.95,214,22.52,4.37,-21,1
1732380123,2024-11-23 17:42,30.72,999.20,1024.98,214,22.52,4.44,-23,1
1732380183,2024-11-23 17:43,30.82,999.22,1025.01,214,22.52,4.48,-24,1
1732380244,2024-11-23 17:44,30.64,999.24,1025.02,214,22.53,4.41,-20,1
1732380304,2024-11-23 17:45,30.79,999.27,1025.05,214,22.52,4.47,-21,1
1732380364,2024-11-23 17:46,30.55,999.29,1025.08,214,22.53,4.36,-22,1
1732380425,2024-11-23 17:47,30.79,999.31,1025.09,214,22.52,4.47,-23,1
1732380485,2024-11-23 17:48,30.96,999.33,1025.11,214,22.52,4.55,-23,1
1732380545,2024-11-23 17:49,30.84,999.34,1025.12,214,22.52,4.49,-23,1
1732380605,2024-11-23 17:50,30.76,999.34,1025.12,214,22.52,4.46,-23,1
1732380666,2024-11-23 17:51,30.79,999.35,1025.13,214,22.53,4.48,-22,1
1732380726,2024-11-23 17:52,30.75,999.35,1025.13,214,22.53,4.46,-21,1
1732380786,2024-11-23 17:53,30.79,999.36,1025.14,214,22.53,4.48,-21,1
1732380847,2024-11-23 17:54,31.12,999.41,1025.19,214,22.53,4.63,-20,1
1732380907,2024-11-23 17:55,30.85,999.43,1025.21,214,22.53,4.51,-24,1
1732380967,2024-11-23 17:56,30.88,999.44,1025.23,214,22.53,4.52,-22,1
1732381027,2024-11-23 17:57,30.84,999.43,1025.21,214,22.53,4.50,-19,1
1732381088,2024-11-23 17:58,30.88,999.43,1025.22,214,22.53,4.52,-20,1
1732381148,2024-11-23 17:59,30.85,999.44,1025.22,214,22.53,4.51,-21,1
1732381208,2024-11-23 18:00,30.86,999.45,1025.23,214,22.52,4.50,-20,1
1732381268,2024-11-23 18:01,30.82,999.40,1025.18,214,22.53,4.49,-19,1
1732381329,2024-11-23 18:02,30.94,999.42,1025.20,214,22.54,4.56,-24,1
1732381389,2024-11-23 18:03,30.85,999.40,1025.18,214,22.53,4.51,-21,1
1732381449,2024-11-23 18:04,30.84,999.46,1025.24,214,22.54,4.51,-22,1
1732381510,2024-11-23 18:05,30.92,999.45,1025.24,214,22.54,4.55,-22,1
1732381570,2024-11-23 18:06,30.90,999.47,1025.25,214,22.53,4.53,-22,1
1732381630,2024-11-23 18:07,30.95,999.48,1025.26,214,22.54,4.56,-24,1
1732381690,2024-11-23 18:08,30.97,999.52,1025.30,214,22.55,4.58,-23,1
1732381751,2024-11-23 18:09,30.92,999.49,1025.28,214,22.54,4.55,-21,1
1732381811,2024-11-23 18:10,30.85,999.53,1025.31,214,22.54,4.52,-24,1
1732381871,2024-11-23 18:11,30.92,999.52,1025.30,214,22.55,4.55,-20,1
1732381932,2024-11-23 18:12,30.92,999.51,1025.30,214,22.54,4.55,-24,1
1732381992,2024-11-23 18:13,30.86,999.60,1025.38,214,22.55,4.53,-22,1
1732382052,2024-11-23 18:14,30.56,999.57,1025.36,214,22.54,4.38,-20,1
1732382112,2024-11-23 18:15,30.88,999.60,1025.38,214,22.55,4.53,-24,1
1732382173,2024-11-23 18:16,30.91,999.66,1025.44,214,22.55,4.55,-23,1
1732382293,2024-11-23 18:18,30.94,999.69,1025.47,214,22.56,4.57,-21,1
1732382353,2024-11-23 18:19,30.93,999.67,1025.45,214,22.56,4.57,-24,1
1732382413,2024-11-23 18:20,30.95,999.70,1025.48,214,22.54,4.56,-21,1
1732382473,2024-11-23 18:21,30.96,999.71,1025.50,214,22.54,4.57,-20,1
1732382533,2024-11-23 18:22,30.86,999.74,1025.52,214,22.55,4.53,-22,1
1732382593,2024-11-23 18:23,30.89,999.74,1025.52,214,22.54,4.53,-19,1
1732382653,2024-11-23 18:24,31.19,999.77,1025.55,214,22.55,4.68,-21,1
1732382713,2024-11-23 18:25,30.90,999.78,1025.56,214,22.55,4.54,-24,1
1732382774,2024-11-23 18:26,30.92,999.78,1025.57,214,22.55,4.55,-23,1
1732382834,2024-11-23 18:27,30.90,999.81,1025.59,214,22.55,4.54,-22,1
1732382894,2024-11-23 18:28,30.86,999.87,1025.65,214,22.56,4.54,-24,1
1732382954,2024-11-23 18:29,30.88,999.88,1025.66,214,22.55,4.53,-23,1
1732383014,2024-11-23 18:30,30.89,999.92,1025.70,214,22.54,4.53,-21,1
1732383074,2024-11-23 18:31,30.88,999.92,1025.70,214,22.56,4.54,-22,1
1732383134,2024-11-23 18:32,30.85,999.95,1025.74,214,22.56,4.53,-21,1
1732383194,2024-11-23 18:33,30.84,999.97,1025.75,214,22.55,4.52,-25,1
1732383254,2024-11-23 18:34,30.92,999.99,1025.77,214,22.55,4.55,-23,1
1732383314,2024-11-23 18:35,30.86,1000.00,1025.78,214,22.56,4.54,-22,1
1732383375,2024-11-23 18:36,30.89,1000.00,1025.78,214,22.56,4.55,-25,1
1732383435,2024-11-23 18:37,30.90,1000.02,1025.80,214,22.56,4.55,-23,1
1732383495,2024-11-23 18:38,30.90,1000.01,1025.80,214,22.54,4.54,-24,1
1732383555,2024-11-23 18:39,30.89,1000.06,1025.84,214,22.55,4.54,-24,1
1732383615,2024-11-23 18:40,30.92,1000.05,1025.83,214,22.55,4.55,-23,1
1732383675,2024-11-23 18:41,30.95,1000.06,1025.84,214,22.55,4.57,-24,1
1732383735,2024-11-23 18:42,30.88,1000.06,1025.85,214,22.56,4.54,-21,1
1732383795,2024-11-23 18:43,30.92,1000.06,1025.84,214,22.55,4.55,-20,1
1732383855,2024-11-23 18:44,31.00,1000.08,1025.87,214,22.56,4.60,-21,1
1732383915,2024-11-23 18:45,30.86,1000.11,1025.90,214,22.55,4.53,-24,1
1732383976,2024-11-23 18:46,30.82,1000.16,1025.94,214,22.56,4.52,-23,1
1732384036,2024-11-23 18:47,30.93,1000.14,1025.92,214,22.55,4.56,-21,1
1732384096,2024-11-23 18:48,30.91,1000.12,1025.91,214,22.55,4.55,-20,1
1732384156,2024-11-23 18:49,30.89,1000.16,1025.94,214,22.56,4.55,-21,1
1732384216,2024-11-23 18:50,30.84,1000.17,1025.95,214,22.55,4.52,-19,1
1732384276,2024-11-23 18:51,30.77,1000.16,1025.94,214,22.56,4.49,-22,1
1732384336,2024-11-23 18:52,30.88,1000.16,1025.95,214,22.56,4.54,-22,1
1732384396,2024-11-23 18:53,30.87,1000.16,1025.94,214,22.56,4.54,-20,1
1732384456,2024-11-23 18:54,30.75,1000.13,1025.91,214,22.55,4.47,-20,1
1732384516,2024-11-23 18:55,30.96,1000.15,1025.93,214,22.56,4.58,-21,1
1732384577,2024-11-23 18:56,30.78,1000.12,1025.90,214,22.54,4.48,-21,1
1732384637,2024-11-23 18:57,30.85,1000.15,1025.93,214,22.55,4.52,-21,1
1732384697,2024-11-23 18:58,30.73,1000.15,1025.93,214,22.55,4.47,-22,1
1732384757,2024-11-23 18:59,30.82,1000.15,1025.93,214,22.55,4.51,-17,1
1732384817,2024-11-23 19:00,30.82,1000.15,1025.93,214,22.54,4.50,-21,1
1732384877,2024-11-23 19:01,30.81,1000.15,1025.94,214,22.54,4.50,-20,1
1732384937,2024-11-23 19:02,30.78,1000.18,1025.96,214,22.55,4.49,-21,1
1732384997,2024-11-23 19:03,30.75,1000.17,1025.96,214,22.55,4.47,-22,1
1732385057,2024-11-23 19:04,30.73,1000.19,1025.97,214,22.55,4.47,-22,1
1732385117,2024-11-23 19:05,30.73,1000.24,1026.02,214,22.55,4.47,-24,1
1732385177,2024-11-23 19:06,30.69,1000.21,1026.00,214,22.54,4.44,-21,1
1732385238,2024-11-23 19:07,30.77,1000.24,1026.02,214,22.54,4.47,-21,1
1732385298,2024-11-23 19:08,30.70,1000.24,1026.03,214,22.55,4.45,-20,1
1732385358,2024-11-23 19:09,30.72,1000.24,1026.02,214,22.55,4.46,-24,1
1732385418,2024-11-23 19:10,30.53,1000.25,1026.04,214,22.54,4.36,-22,1
1732385478,2024-11-23 19:11,30.72,1000.27,1026.05,214,22.55,4.46,-20,1
1732385538,2024-11-23 19:12,30.73,1000.30,1026.09,214,22.55,4.47,-20,1
1732385598,2024-11-23 19:13,30.84,1000.33,1026.11,214,22.54,4.51,-23,1
1732385658,2024-11-23 19:14,30.78,1000.35,1026.13,214,22.55,4.49,-19,1
1732385718,2024-11-23 19:15,30.64,1000.32,1026.10,214,22.54,4.41,-18,1
1732385778,2024-11-23 19:16,30.71,1000.33,1026.11,214,22.54,4.45,-23,1
1732385839,2024-11-23 19:17,30.62,1000.32,1026.11,214,22.54,4.41,-24,1
1732385899,2024-11-23 19:18,30.70,1000.29,1026.08,214,22.54,4.44,-22,1
1732385959,2024-11-23 19:19,30.77,1000.32,1026.10,214,22.55,4.48,-22,1
1732386019,2024-11-23 19:20,30.73,1000.29,1026.08,214,22.54,4.46,-22,1
1732386079,2024-11-23 19:21,30.75,1000.32,1026.11,214,22.54,4.47,-21,1
1732386139,2024-11-23 19:22,30.66,1000.29,1026.07,214,22.55,4.43,-20,1
1732386199,2024-11-23 19:23,30.70,1000.31,1026.09,214,22.54,4.44,-22,1
1732386259,2024-11-23 19:24,30.67,1000.27,1026.05,214,22.54,4.43,-21,1
1732386319,2024-11-23 19:25,30.68,1000.26,1026.04,214,22.54,4.43,-22,1
1732386379,2024-11-23 19:26,30.65,1000.29,1026.08,214,22.55,4.43,-19,1
1732386440,2024-11-23 19:27,30.61,1000.27,1026.05,214,22.54,4.40,-23,1
1732386500,2024-11-23 19:28,30.59,1000.26,1026.04,214,22.54,4.39,-20,1
1732386560,2024-11-23 19:29,30.65,1000.25,1026.03,214,22.55,4.43,-20,1
1732386620,2024-11-23 19:30,30.65,1000.25,1026.03,214,22.54,4.42,-21,1
1732386680,2024-11-23 19:31,30.93,1000.24,1026.02,214,22.55,4.56,-20,1
1732386740,2024-11-23 19:32,30.61,1000.23,1026.02,214,22.54,4.40,-20,1
1732386800,2024-11-23 19:33,30.65,1000.23,1026.01,214,22.54,4.42,-23,1
1732386860,2024-11-23 19:34,30.69,1000.23,1026.01,214,22.54,4.44,-21,1
1732386920,2024-11-23 19:35,30.60,1000.22,1026.00,214,22.54,4.40,-22,1
1732386980,2024-11-23 19:36,30.68,1000.23,1026.01,214,22.54,4.43,-20,1
1732387041,2024-11-23 19:37,30.68,1000.26,1026.05,214,22.54,4.43,-22,1
1732387101,2024-11-23 19:38,30.67,1000.27,1026.05,214,22.55,4.44,-22,1
1732387161,2024-11-23 19:39,30.68,1000.29,1026.07,214,22.54,4.43,-21,1
1732387221,2024-11-23 19:40,30.68,1000.28,1026.06,214,22.55,4.44,-24,1
1732387281,2024-11-23 19:41,30.62,1000.31,1026.09,214,22.55,4.42,-22,1
1732387341,2024-11-23 19:42,30.57,1000.36,1026.15,214,22.55,4.39,-19,1
1732387401,2024-11-23 19:43,30.81,1000.35,1026.14,214,22.54,4.49,-24,1
1732387461,2024-11-23 19:44,30.61,1000.35,1026.14,214,22.54,4.40,-19,1
1732387521,2024-11-23 19:45,30.60,1000.38,1026.16,214,22.55,4.41,-19,1
1732387581,2024-11-23 19:46,30.55,1000.36,1026.15,214,22.55,4.38,-21,1
1732387641,2024-11-23 19:47,30.57,1000.40,1026.19,214,22.55,4.39,-24,1
1732387702,2024-11-23 19:48,30.42,1000.37,1026.15,214,22.55,4.32,-23,1
1732387762,2024-11-23 19:49,30.50,1000.36,1026.14,214,22.56,4.37,-22,1
1732387822,2024-11-23 19:50,30.60,1000.35,1026.14,214,22.55,4.41,-23,1
1732387882,2024-11-23 19:51,30.89,1000.38,1026.16,214,22.54,4.53,-17,1
1732387942,2024-11-23 19:52,30.52,1000.36,1026.14,214,22.56,4.38,-20,1
1732388002,2024-11-23 19:53,30.56,1000.40,1026.18,214,22.55,4.39,-23,1
1732388062,2024-11-23 19:54,30.76,1000.41,1026.19,214,22.55,4.48,-20,1
1732388122,2024-11-23 19:55,30.46,1000.38,1026.17,214,22.56,4.35,-26,1
1732388182,2024-11-23 19:56,30.32,1000.39,1026.17,214,22.56,4.28,-24,1
1732388242,2024-11-23 19:57,30.54,1000.40,1026.19,214,22.55,4.38,-23,1
1732388305,2024-11-23 19:58,30.61,1000.37,1026.15,214,22.56,4.42,-23,1
1732388366,2024-11-23 19:59,30.54,1000.44,1026.22,214,22.55,4.38,-23,1
1732388426,2024-11-23 20:00,30.52,1000.45,1026.23,214,22.56,4.38,-25,1
1732388486,2024-11-23 20:01,30.56,1000.50,1026.28,214,22.56,4.40,-19,1
1732388546,2024-11-23 20:02,30.57,1000.48,1026.26,214,22.56,4.40,-23,1
1732388606,2024-11-23 20:03,30.64,1000.51,1026.29,214,22.56,4.43,-22,1
1732388667,2024-11-23 20:04,30.54,1000.53,1026.31,214,22.56,4.39,-25,1
1732388727,2024-11-23 20:05,30.43,1000.58,1026.36,214,22.56,4.34,-22,1
1732388787,2024-11-23 20:06,30.46,1000.57,1026.35,214,22.56,4.35,-20,1
1732388847,2024-11-23 20:07,30.50,1000.59,1026.37,214,22.56,4.37,-23,1
1732388908,2024-11-23 20:08,30.52,1000.59,1026.37,214,22.56,4.38,-23,1
1732388968,2024-11-23 20:09,30.44,1000.56,1026.34,214,22.56,4.34,-24,1
1732389028,2024-11-23 20:10,30.47,1000.63,1026.42,214,22.56,4.36,-24,1
1732389088,2024-11-23 20:11,30.51,1000.64,1026.42,214,22.56,4.37,-25,1
1732389149,2024-11-23 20:12,30.43,1000.64,1026.42,214,22.56,4.33,-22,1
1732389209,2024-11-23 20:13,30.40,1000.66,1026.44,214,22.56,4.32,-22,1
1732389269,2024-11-23 20:14,30.34,1000.66,1026.44,214,22.56,4.29,-20,1
1732389330,2024-11-23 20:15,30.41,1000.69,1026.47,214,22.57,4.33,-21,1
1732389390,2024-11-23 20:16,30.39,1000.71,1026.49,214,22.56,4.31,-21,1
1732389450,2024-11-23 20:17,30.43,1000.71,1026.49,214,22.56,4.34,-21,1
1732389510,2024-11-23 20:18,30.29,1000.68,1026.47,214,22.56,4.27,-21,1
1732389571,2024-11-23 20:19,30.42,1000.68,1026.46,214,22.56,4.33,-22,1
1732389631,2024-11-23 20:20,30.47,1000.66,1026.45,214,22.56,4.36,-20,1
1732389691,2024-11-23 20:21,30.36,1000.67,1026.46,214,22.56,4.30,-21,1
1732389751,2024-11-23 20:22,30.40,1000.67,1026.45,214,22.57,4.33,-23,1
1732389811,2024-11-23 20:23,30.34,1000.71,1026.49,214,22.57,4.30,-22,1
1732389872,2024-11-23 20:24,30.38,1000.70,1026.48,214,22.57,4.32,-21,1
1732389932,2024-11-23 20:25,30.35,1000.66,1026.44,214,22.56,4.30,-19,1
1732389992,2024-11-23 20:26,30.34,1000.67,1026.46,214,22.57,4.30,-23,1
1732390052,2024-11-23 20:27,30.43,1000.65,1026.44,214,22.56,4.34,-18,1
1732390113,2024-11-23 20:28,30.33,1000.64,1026.42,214,22.56,4.29,-21,1
1732390173,2024-11-23 20:29,30.42,1000.63,1026.42,214,22.56,4.33,-21,1
1732390233,2024-11-23 20:30,30.46,1000.65,1026.43,214,22.57,4.36,-24,1
1732390293,2024-11-23 20:31,30.44,1000.61,1026.40,214,22.57,4.35,-20,1
1732390354,2024-11-23 20:32,30.35,1000.61,1026.40,214,22.57,4.31,-21,1
1732390414,2024-11-23 20:33,30.38,1000.62,1026.41,214,22.57,4.32,-22,1
1732390474,2024-11-23 20:34,30.42,1000.58,1026.36,214,22.57,4.34,-19,1
1732390535,2024-11-23 20:35,30.31,1000.64,1026.43,214,22.58,4.30,-24,1
1732390595,2024-11-23 20:36,30.32,1000.63,1026.41,214,22.58,4.30,-20,1
1732390655,2024-11-23 20:37,30.30,1000.64,1026.43,214,22.58,4.29,-21,1
1732390715,2024-11-23 20:38,30.33,1000.60,1026.39,214,22.53,4.26,-19,1
1732390775,2024-11-23 20:39,30.39,1000.60,1026.39,214,22.58,4.33,-19,1
1732390836,2024-11-23 20:40,30.32,1000.59,1026.38,214,22.57,4.29,-23,1
1732390896,2024-11-23 20:41,30.39,1000.55,1026.34,214,22.58,4.33,-22,1
1732390956,2024-11-23 20:42,30.32,1000.53,1026.31,214,22.58,4.30,-21,1
1732391016,2024-11-23 20:43,30.35,1000.51,1026.29,214,22.58,4.32,-21,1
1732391077,2024-11-23 20:44,30.32,1000.54,1026.32,214,22.58,4.30,-20,1
1732391137,2024-11-23 20:45,30.40,1000.55,1026.33,214,22.58,4.34,-22,1
1732391197,2024-11-23 20:46,30.26,1000.54,1026.32,214,22.57,4.26,-20,1
1732391258,2024-11-23 20:47,30.35,1000.56,1026.34,214,22.58,4.32,-19,1
1732391318,2024-11-23 20:48,30.32,1000.56,1026.34,214,22.58,4.30,-22,1
1732391378,2024-11-23 20:49,30.29,1000.56,1026.35,214,22.58,4.29,-22,1
1732391438,2024-11-23 20:50,30.28,1000.58,1026.37,214,22.58,4.28,-21,1
1732391499,2024-11-23 20:51,30.37,1000.60,1026.38,214,22.58,4.32,-19,1
1732391559,2024-11-23 20:52,30.40,1000.61,1026.39,214,22.58,4.34,-21,1
1732391619,2024-11-23 20:53,30.38,1000.60,1026.39,214,22.58,4.33,-21,1
1732391679,2024-11-23 20:54,30.31,1000.62,1026.41,214,22.59,4.31,-21,1
1732391739,2024-11-23 20:55,30.32,1000.65,1026.44,214,22.59,4.31,-23,1
1732391799,2024-11-23 20:56,30.22,1000.60,1026.39,214,22.58,4.26,-21,1
1732391860,2024-11-23 20:57,30.37,1000.58,1026.37,214,22.58,4.32,-21,1
1732391920,2024-11-23 20:58,30.30,1000.57,1026.35,214,22.59,4.30,-17,1
1732391980,2024-11-23 20:59,30.26,1000.55,1026.33,214,22.59,4.28,-24,1
1732392040,2024-11-23 21:00,30.32,1000.52,1026.30,214,22.59,4.31,-23,1
1732392101,2024-11-23 21:01,30.29,1000.54,1026.32,214,22.59,4.30,-22,1
1732392161,2024-11-23 21:02,30.31,1000.53,1026.31,214,22.59,4.31,-19,1
1732392221,2024-11-23 21:03,30.36,1000.52,1026.30,214,22.59,4.33,-21,1
1732392282,2024-11-23 21:04,30.36,1000.48,1026.27,214,22.59,4.33,-23,1
1732392342,2024-11-23 21:05,30.31,1000.52,1026.31,214,22.58,4.30,-22,1
1732392402,2024-11-23 21:06,30.45,1000.45,1026.24,214,22.59,4.37,-20,1
1732392462,2024-11-23 21:07,30.29,1000.47,1026.26,214,22.59,4.30,-20,1
1732392523,2024-11-23 21:08,30.30,1000.47,1026.25,214,22.59,4.30,-22,1
1732392583,2024-11-23 21:09,30.33,1000.43,1026.22,214,22.59,4.32,-24,1
1732392643,2024-11-23 21:10,30.24,1000.46,1026.24,214,22.59,4.27,-23,1
1732392703,2024-11-23 21:11,30.24,1000.46,1026.24,214,22.59,4.27,-22,1
1732392764,2024-11-23 21:12,30.27,1000.44,1026.22,214,22.59,4.29,-22,1
1732392824,2024-11-23 21:13,30.28,1000.47,1026.25,214,22.59,4.29,-21,1
1732392884,2024-11-23 21:14,30.26,1000.48,1026.26,214,22.59,4.28,-19,1
1732392945,2024-11-23 21:15,30.20,1000.46,1026.25,214,22.59,4.25,-21,1
1732393005,2024-11-23 21:16,30.23,1000.47,1026.26,214,22.58,4.26,-23,1
1732393065,2024-11-23 21:17,30.20,1000.48,1026.26,214,22.59,4.25,-21,1
1732393125,2024-11-23 21:18,30.31,1000.50,1026.28,214,22.59,4.31,-19,1
1732393186,2024-11-23 21:19,30.14,1000.51,1026.30,214,22.60,4.23,-19,1
1732393246,2024-11-23 21:20,30.24,1000.49,1026.27,214,22.60,4.28,-22,1
1732393306,2024-11-23 21:21,30.18,1000.51,1026.29,214,22.60,4.25,-23,1
1732393366,2024-11-23 21:22,30.22,1000.50,1026.28,214,22.59,4.26,-20,1
1732393427,2024-11-23 21:23,30.17,1000.49,1026.27,214,22.59,4.24,-22,1
1732393487,2024-11-23 21:24,30.19,1000.51,1026.29,214,22.60,4.26,-22,1
1732393547,2024-11-23 21:25,30.23,1000.55,1026.33,214,22.59,4.27,-19,1
1732393608,2024-11-23 21:26,29.94,1000.55,1026.33,214,22.60,4.14,-21,1
1732393668,2024-11-23 21:27,30.21,1000.56,1026.35,214,22.60,4.27,-23,1
1732393728,2024-11-23 21:28,30.21,1000.56,1026.35,214,22.60,4.27,-19,1
1732393788,2024-11-23 21:29,30.25,1000.54,1026.33,214,22.60,4.28,-24,1
1732393849,2024-11-23 21:30,30.20,1000.57,1026.35,214,22.60,4.26,-26,1
1732393909,2024-11-23 21:31,30.16,1000.57,1026.36,214,22.60,4.24,-23,1
1732393969,2024-11-23 21:32,30.23,1000.56,1026.35,214,22.60,4.27,-22,1
1732394029,2024-11-23 21:33,30.17,1000.55,1026.34,214,22.61,4.26,-20,1
1732394090,2024-11-23 21:34,30.14,1000.58,1026.36,214,22.61,4.24,-19,1
1732394150,2024-11-23 21:35,30.13,1000.56,1026.34,214,22.60,4.23,-20,1
1732394210,2024-11-23 21:36,30.15,1000.56,1026.35,214,22.60,4.24,-25,1
1732394270,2024-11-23 21:37,30.12,1000.53,1026.31,214,22.60,4.22,-22,1
1732394331,2024-11-23 21:38,30.24,1000.50,1026.29,214,22.60,4.28,-22,1
1732394391,2024-11-23 21:39,30.20,1000.50,1026.29,214,22.61,4.27,-25,1
1732394451,2024-11-23 21:40,30.21,1000.47,1026.25,214,22.60,4.27,-24,1
1732394511,2024-11-23 21:41,30.21,1000.47,1026.26,214,22.61,4.28,-21,1
1732394572,2024-11-23 21:42,30.29,1000.50,1026.29,214,22.61,4.31,-22,1
1732394632,2024-11-23 21:43,30.13,1000.47,1026.26,214,22.61,4.24,-18,1
1732394692,2024-11-23 21:44,30.16,1000.48,1026.27,214,22.60,4.24,-22,1
1732394752,2024-11-23 21:45,30.16,1000.45,1026.23,214,22.61,4.25,-25,1
1732394813,2024-11-23 21:46,30.12,1000.46,1026.24,214,22.60,4.22,-22,1
1732394873,2024-11-23 21:47,30.13,1000.45,1026.23,214,22.61,4.24,-22,1
1732394933,2024-11-23 21:48,30.16,1000.45,1026.24,214,22.61,4.25,-22,1
1732394993,2024-11-23 21:49,30.12,1000.49,1026.27,214,22.61,4.23,-22,1
1732395053,2024-11-23 21:50,29.99,1000.50,1026.28,214,22.61,4.17,-23,1
1732395114,2024-11-23 21:51,30.48,1000.52,1026.30,214,22.62,4.41,-23,1
1732395174,2024-11-23 21:52,30.14,1000.52,1026.31,214,22.62,4.25,-22,1
1732395234,2024-11-23 21:53,30.16,1000.50,1026.28,214,22.62,4.26,-23,1
1732395294,2024-11-23 21:54,30.03,1000.51,1026.29,214,22.62,4.20,-22,1
1732395355,2024-11-23 21:55,30.12,1000.49,1026.27,214,22.62,4.24,-21,1
1732395415,2024-11-23 21:56,30.11,1000.53,1026.31,214,22.62,4.23,-23,1
1732395475,2024-11-23 21:57,30.02,1000.53,1026.32,214,22.62,4.19,-23,1
1732395535,2024-11-23 21:58,30.13,1000.55,1026.33,214,22.62,4.24,-24,1
1732395595,2024-11-23 21:59,30.07,1000.57,1026.35,214,22.62,4.22,-21,1
1732395655,2024-11-23 22:00,30.07,1000.56,1026.35,214,22.62,4.22,-23,1
1732395716,2024-11-23 22:01,30.15,1000.61,1026.39,214,22.62,4.26,-22,1
1732395776,2024-11-23 22:02,30.14,1000.63,1026.41,214,22.63,4.26,-23,1
1732395836,2024-11-23 22:03,30.05,1000.55,1026.34,214,22.62,4.21,-19,1
1732395896,2024-11-23 22:04,30.12,1000.54,1026.32,214,22.62,4.24,-20,1
1732395957,2024-11-23 22:05,30.06,1000.54,1026.32,214,22.62,4.21,-21,1
1732396017,2024-11-23 22:06,29.93,1000.52,1026.30,214,22.62,4.15,-21,1
1732396077,2024-11-23 22:07,30.04,1000.51,1026.29,214,22.62,4.20,-22,1
1732396138,2024-11-23 22:08,30.05,1000.52,1026.31,214,22.62,4.21,-22,1
1732396198,2024-11-23 22:09,30.02,1000.55,1026.34,214,22.61,4.18,-23,1
1732396258,2024-11-23 22:10,29.96,1000.55,1026.33,214,22.62,4.17,-21,1
1732396318,2024-11-23 22:11,30.11,1000.54,1026.32,214,22.62,4.23,-21,1
1732396379,2024-11-23 22:12,30.08,1000.54,1026.33,214,22.62,4.22,-21,1
1732396439,2024-11-23 22:13,30.06,1000.57,1026.36,214,22.62,4.21,-18,1
1732396499,2024-11-23 22:14,30.07,1000.57,1026.36,214,22.62,4.22,-22,1
1732396559,2024-11-23 22:15,30.22,1000.56,1026.35,214,22.61,4.28,-23,1
1732396620,2024-11-23 22:17,30.05,1000.58,1026.36,214,22.62,4.21,-24,1
1732396680,2024-11-23 22:18,30.03,1000.58,1026.37,214,22.62,4.20,-24,1
1732396740,2024-11-23 22:19,30.06,1000.57,1026.35,214,22.63,4.22,-19,1
1732396801,2024-11-23 22:20,29.99,1000.58,1026.36,214,22.63,4.19,-20,1
1732396861,2024-11-23 22:21,30.02,1000.60,1026.38,214,22.62,4.19,-19,1
1732396921,2024-11-23 22:22,29.96,1000.61,1026.39,214,22.62,4.17,-24,1
1732396981,2024-11-23 22:23,30.11,1000.62,1026.41,214,22.63,4.24,-23,1
1732397042,2024-11-23 22:24,30.00,1000.68,1026.46,214,22.63,4.19,-21,1
1732397102,2024-11-23 22:25,30.03,1000.64,1026.43,214,22.62,4.20,-19,1
1732397162,2024-11-23 22:26,30.08,1000.65,1026.43,214,22.63,4.23,-22,1
1732397222,2024-11-23 22:27,30.05,1000.64,1026.42,214,22.62,4.21,-20,1
1732397283,2024-11-23 22:28,29.99,1000.60,1026.39,214,22.62,4.18,-19,1
1732397343,2024-11-23 22:29,30.03,1000.65,1026.44,214,22.62,4.20,-21,1
1732397403,2024-11-23 22:30,30.07,1000.63,1026.41,214,22.63,4.23,-23,1
1732397463,2024-11-23 22:31,30.03,1000.61,1026.39,214,22.60,4.18,-19,1
1732397524,2024-11-23 22:32,30.19,1000.60,1026.38,214,22.62,4.28,-25,1
1732397584,2024-11-23 22:33,30.02,1000.61,1026.39,214,22.63,4.20,-19,1
1732397644,2024-11-23 22:34,30.03,1000.62,1026.41,214,22.62,4.20,-20,1
1732397704,2024-11-23 22:35,29.96,1000.60,1026.39,214,22.63,4.18,-21,1
1732397765,2024-11-23 22:36,29.94,1000.62,1026.40,214,22.63,4.17,-22,1
1732397825,2024-11-23 22:37,29.69,1000.64,1026.42,214,22.63,4.05,-20,1
1732397885,2024-11-23 22:38,30.01,1000.66,1026.44,214,22.64,4.21,-21,1
1732397945,2024-11-23 22:39,30.12,1000.68,1026.46,214,22.64,4.26,-19,1
1732398006,2024-11-23 22:40,30.12,1000.65,1026.43,214,22.63,4.25,-21,1
1732398066,2024-11-23 22:41,29.90,1000.66,1026.44,214,22.64,4.15,-18,1
1732398126,2024-11-23 22:42,30.04,1000.66,1026.45,214,22.63,4.21,-20,1
1732398186,2024-11-23 22:43,30.08,1000.64,1026.43,214,22.63,4.23,-20,1
1732398246,2024-11-23 22:44,30.02,1000.61,1026.39,214,22.64,4.21,-15,1
1732398307,2024-11-23 22:45,30.05,1000.55,1026.34,214,22.63,4.22,-23,1
1732398367,2024-11-23 22:46,30.11,1000.55,1026.33,214,22.64,4.25,-23,1
1732398427,2024-11-23 22:47,30.00,1000.53,1026.32,214,22.64,4.20,-20,1
1732398488,2024-11-23 22:48,30.04,1000.54,1026.32,214,22.65,4.23,-21,1
1732398548,2024-11-23 22:49,30.08,1000.53,1026.32,214,22.65,4.25,-19,1
1732398608,2024-11-23 22:50,29.89,1000.52,1026.31,214,22.64,4.15,-20,1
1732398668,2024-11-23 22:51,30.03,1000.44,1026.22,214,22.65,4.23,-19,1
1732398729,2024-11-23 22:52,30.04,1000.42,1026.20,214,22.65,4.23,-23,1
1732398789,2024-11-23 22:53,30.09,1000.37,1026.16,214,22.65,4.25,-18,1
1732398849,2024-11-23 22:54,29.99,1000.33,1026.11,214,22.64,4.20,-22,1
1732398909,2024-11-23 22:55,29.99,1000.30,1026.08,214,22.64,4.20,-19,1
1732398970,2024-11-23 22:56,29.91,1000.33,1026.12,214,22.65,4.17,-25,1
1732399030,2024-11-23 22:57,30.06,1000.34,1026.13,214,22.64,4.23,-22,1
1732399090,2024-11-23 22:58,30.04,1000.36,1026.14,214,22.65,4.23,-17,1
1732399150,2024-11-23 22:59,30.04,1000.32,1026.10,214,22.64,4.22,-23,1
1732399211,2024-11-23 23:00,29.91,1000.36,1026.14,214,22.65,4.17,-19,1
1732399271,2024-11-23 23:01,30.04,1000.36,1026.15,214,22.65,4.23,-22,1
1732399331,2024-11-23 23:02,29.97,1000.37,1026.15,214,22.65,4.19,-21,1
1732399391,2024-11-23 23:03,30.02,1000.39,1026.17,214,22.65,4.22,-24,1
1732399452,2024-11-23 23:04,29.93,1000.40,1026.18,214,22.65,4.18,-24,1
1732399512,2024-11-23 23:05,30.03,1000.41,1026.19,214,22.65,4.23,-23,1
1732399572,2024-11-23 23:06,29.97,1000.39,1026.18,214,22.65,4.19,-23,1
1732399633,2024-11-23 23:07,30.04,1000.36,1026.14,214,22.65,4.23,-22,1
1732399693,2024-11-23 23:08,29.92,1000.32,1026.11,214,22.65,4.17,-22,1
1732399753,2024-11-23 23:09,29.94,1000.30,1026.08,214,22.64,4.18,-21,1
1732399813,2024-11-23 23:10,29.95,1000.31,1026.09,214,22.65,4.18,-20,1
1732399873,2024-11-23 23:11,30.01,1000.27,1026.06,214,22.64,4.21,-22,1
1732399933,2024-11-23 23:12,29.89,1000.31,1026.09,214,22.64,4.15,-23,1
1732399993,2024-11-23 23:13,29.93,1000.31,1026.09,214,22.48,4.03,-25,1
1732400053,2024-11-23 23:14,29.94,1000.28,1026.07,214,22.56,4.11,-23,1
1732400113,2024-11-23 23:15,29.91,1000.27,1026.05,214,22.63,4.15,-21,1
1732400173,2024-11-23 23:16,30.00,1000.28,1026.06,214,22.65,4.21,-20,1
1732400234,2024-11-23 23:17,30.00,1000.26,1026.04,214,22.63,4.19,-20,1
1732400294,2024-11-23 23:18,29.92,1000.28,1026.06,214,22.51,4.05,-20,1
1732400354,2024-11-23 23:19,29.91,1000.24,1026.02,214,22.57,4.10,-21,1
1732400414,2024-11-23 23:20,29.90,1000.20,1025.98,214,22.62,4.14,-20,1
1732400474,2024-11-23 23:21,29.90,1000.23,1026.01,214,22.65,4.16,-19,1
1732400534,2024-11-23 23:22,29.88,1000.24,1026.03,214,22.65,4.15,-22,1
1732400594,2024-11-23 23:23,29.93,999.94,1025.73,214,22.66,4.19,-20,1
1732400654,2024-11-23 23:24,29.74,1000.11,1025.90,214,22.66,4.10,-23,1
1732400714,2024-11-23 23:25,29.78,1000.17,1025.96,214,22.66,4.11,-21,1
1732400775,2024-11-23 23:26,29.91,1000.21,1026.00,214,22.65,4.17,-18,1
1732400835,2024-11-23 23:27,29.95,1000.19,1025.98,214,22.66,4.19,-22,1
1732400895,2024-11-23 23:28,29.75,999.83,1025.61,214,22.66,4.10,-22,1
1732400955,2024-11-23 23:29,29.95,1000.01,1025.79,214,22.66,4.19,-23,1
1732401015,2024-11-23 23:30,29.91,1000.22,1026.01,214,22.66,4.18,-22,1
1732401075,2024-11-23 23:31,29.84,1000.24,1026.02,214,22.65,4.13,-20,1
1732401135,2024-11-23 23:32,29.85,1000.26,1026.04,214,22.65,4.14,-23,1
1732401195,2024-11-23 23:33,29.87,1000.27,1026.05,214,22.65,4.15,-24,1
1732401255,2024-11-23 23:34,29.80,1000.29,1026.08,214,22.66,4.13,-24,1
1732401315,2024-11-23 23:35,29.93,1000.33,1026.11,214,22.65,4.18,-19,1
1732401375,2024-11-23 23:36,29.98,1000.34,1026.12,214,22.65,4.20,-24,1
1732401436,2024-11-23 23:37,29.89,1000.34,1026.12,214,22.65,4.16,-21,1
1732401496,2024-11-23 23:38,29.89,1000.31,1026.09,214,22.65,4.16,-21,1
1732401556,2024-11-23 23:39,29.80,1000.31,1026.09,214,22.65,4.12,-22,1
1732401616,2024-11-23 23:40,29.84,1000.31,1026.09,214,22.66,4.14,-18,1
1732401676,2024-11-23 23:41,29.82,1000.31,1026.09,214,22.66,4.13,-20,1
1732401736,2024-11-23 23:42,29.79,1000.32,1026.10,214,22.66,4.12,-22,1
1732401796,2024-11-23 23:43,29.82,1000.33,1026.11,214,22.66,4.13,-19,1
1732401856,2024-11-23 23:44,29.77,1000.35,1026.13,214,22.65,4.10,-20,1
1732401916,2024-11-23 23:45,29.79,1000.35,1026.13,214,22.65,4.11,-20,1
1732401976,2024-11-23 23:46,29.79,1000.35,1026.14,214,22.65,4.11,-22,1
1732402036,2024-11-23 23:47,29.78,1000.33,1026.11,214,22.66,4.11,-21,1
1732402097,2024-11-23 23:48,29.79,1000.33,1026.11,214,22.66,4.12,-22,1
1732402157,2024-11-23 23:49,29.82,1000.36,1026.14,214,22.66,4.13,-23,1
1732402217,2024-11-23 23:50,29.79,1000.41,1026.19,214,22.66,4.12,-24,1
1732402277,2024-11-23 23:51,29.78,1000.41,1026.20,214,22.67,4.12,-23,1
1732402337,2024-11-23 23:52,29.78,1000.41,1026.19,214,22.66,4.11,-20,1
1732402397,2024-11-23 23:53,29.85,1000.36,1026.14,214,22.66,4.15,-22,1
1732402457,2024-11-23 23:54,29.88,1000.38,1026.17,214,22.67,4.17,-21,1
1732402517,2024-11-23 23:55,29.85,1000.42,1026.21,214,22.67,4.15,-20,1
1732402577,2024-11-23 23:56,29.83,1000.44,1026.22,214,22.66,4.14,-22,1
1732402637,2024-11-23 23:57,29.70,1000.49,1026.27,214,22.67,4.08,-21,1
1732402698,2024-11-23 23:58,29.78,1000.50,1026.28,214,22.67,4.12,-20,1
1732402758,2024-11-23 23:59,29.79,1000.53,1026.32,214,22.67,4.13,-25,1