1732402818,2024-11-24 00:00,29.80,1000.53,1026.32,214,22.67,4.13,-18,1
1732402878,2024-11-24 00:01,29.77,1000.58,1026.36,214,22.67,4.12,-22,1
1732402938,2024-11-24 00:02,29.83,1000.60,1026.38,214,22.66,4.14,-21,1
1732402998,2024-11-24 00:03,29.78,1000.64,1026.42,214,22.67,4.12,-22,1
1732403058,2024-11-24 00:04,29.74,1000.63,1026.41,214,22.67,4.10,-25,1
1732403118,2024-11-24 00:05,29.78,1000.62,1026.40,214,22.67,4.12,-20,1
1732403178,2024-11-24 00:06,29.74,1000.59,1026.38,214,22.66,4.09,-21,1
1732403238,2024-11-24 00:07,29.68,1000.64,1026.42,214,22.67,4.08,-21,1
1732403298,2024-11-24 00:08,29.66,1000.59,1026.37,214,22.66,4.06,-23,1
1732403358,2024-11-24 00:09,29.82,1000.58,1026.36,214,22.67,4.14,-21,1
1732403419,2024-11-24 00:10,29.71,1000.54,1026.32,214,22.67,4.09,-20,1
1732403479,2024-11-24 00:11,29.68,1000.54,1026.33,214,22.67,4.08,-21,1
1732403539,2024-11-24 00:12,29.71,1000.53,1026.31,214,22.67,4.09,-23,1
1732403599,2024-11-24 00:13,29.65,1000.49,1026.28,214,22.67,4.06,-20,1
1732403659,2024-11-24 00:14,29.71,1000.50,1026.28,214,22.67,4.09,-20,1
1732403719,2024-11-24 00:15,29.82,1000.47,1026.25,214,22.67,4.14,-21,1
1732403779,2024-11-24 00:16,29.68,1000.42,1026.20,214,22.67,4.08,-22,1
1732403839,2024-11-24 00:17,29.71,1000.38,1026.17,214,22.67,4.09,-23,1
1732403899,2024-11-24 00:18,29.68,1000.35,1026.13,214,22.66,4.07,-20,1
1732403959,2024-11-24 00:19,29.70,1000.39,1026.18,214,22.67,4.08,-17,1
1732404020,2024-11-24 00:20,29.74,1000.37,1026.16,214,22.67,4.10,-20,1
1732404080,2024-11-24 00:21,29.78,1000.36,1026.14,214,22.67,4.12,-23,1
1732404140,2024-11-24 00:22,29.82,1000.32,1026.10,214,22.66,4.13,-24,1
1732404200,2024-11-24 00:23,29.72,1000.34,1026.12,214,22.67,4.09,-23,1
1732404260,2024-11-24 00:24,29.72,1000.36,1026.14,214,22.67,4.09,-21,1
1732404320,2024-11-24 00:25,29.75,1000.34,1026.12,214,22.64,4.08,-23,1
1732404380,2024-11-24 00:26,29.59,1000.32,1026.10,214,22.66,4.02,-23,1
1732404440,2024-11-24 00:27,29.66,1000.32,1026.10,214,22.68,4.08,-16,1
1732404500,2024-11-24 00:28,29.61,1000.31,1026.09,214,22.68,4.05,-22,1
1732404560,2024-11-24 00:29,29.69,1000.31,1026.10,214,22.68,4.09,-19,1
1732404620,2024-11-24 00:30,29.64,1000.28,1026.07,214,22.67,4.06,-21,1
1732404681,2024-11-24 00:31,29.59,1000.29,1026.08,214,22.68,4.04,-21,1
1732404741,2024-11-24 00:32,29.70,1000.24,1026.02,214,22.68,4.09,-20,1
1732404801,2024-11-24 00:33,29.77,1000.23,1026.02,214,22.67,4.12,-23,1
1732404861,2024-11-24 00:34,29.72,1000.27,1026.05,214,22.68,4.10,-23,1
1732404921,2024-11-24 00:35,29.65,1000.26,1026.05,214,22.68,4.07,-21,1
1732404981,2024-11-24 00:36,29.62,1000.23,1026.02,214,22.68,4.05,-21,1
1732405041,2024-11-24 00:37,29.66,1000.22,1026.01,214,22.68,4.08,-21,1
1732405101,2024-11-24 00:38,29.67,1000.18,1025.96,214,22.68,4.08,-21,1
1732405161,2024-11-24 00:39,29.58,1000.16,1025.95,214,22.68,4.03,-21,1
1732405221,2024-11-24 00:40,29.70,1000.19,1025.98,214,22.68,4.09,-22,1
1732405281,2024-11-24 00:41,29.67,1000.07,1025.86,214,22.68,4.08,-21,1
1732405342,2024-11-24 00:42,29.61,1000.08,1025.87,214,22.68,4.05,-20,1
1732405402,2024-11-24 00:43,29.58,1000.03,1025.82,214,22.68,4.03,-20,1
1732405462,2024-11-24 00:44,29.60,999.99,1025.77,214,22.68,4.04,-21,1
1732405522,2024-11-24 00:45,29.67,1000.02,1025.81,214,22.67,4.07,-22,1
1732405582,2024-11-24 00:46,29.55,999.98,1025.77,214,22.67,4.01,-18,1
1732405642,2024-11-24 00:47,29.65,1000.02,1025.81,214,22.68,4.07,-22,1
1732405702,2024-11-24 00:48,29.58,1000.02,1025.81,214,22.68,4.03,-20,1
1732405762,2024-11-24 00:49,29.58,999.99,1025.77,214,22.67,4.02,-19,1
1732405822,2024-11-24 00:50,29.59,999.99,1025.77,214,22.68,4.04,-20,1
1732405882,2024-11-24 00:51,29.58,999.98,1025.77,214,22.67,4.02,-22,1
1732405943,2024-11-24 00:52,29.60,999.99,1025.77,214,22.68,4.04,-21,1
1732406003,2024-11-24 00:53,29.57,999.96,1025.74,214,22.68,4.03,-23,1
1732406063,2024-11-24 00:54,29.58,999.97,1025.75,214,22.68,4.03,-23,1
1732406123,2024-11-24 00:55,29.60,999.94,1025.73,214,22.68,4.04,-16,1
1732406183,2024-11-24 00:56,29.66,999.93,1025.71,214,22.68,4.08,-21,1
1732406306,2024-11-24 00:58,29.60,999.91,1025.69,214,22.68,4.04,-23,1
1732406366,2024-11-24 00:59,29.57,999.91,1025.69,214,22.68,4.03,-22,1
1732406427,2024-11-24 01:00,29.59,999.89,1025.68,214,22.68,4.04,-20,1
1732406487,2024-11-24 01:01,29.64,999.85,1025.63,214,22.68,4.06,-20,1
1732406547,2024-11-24 01:02,29.57,999.84,1025.63,214,22.68,4.03,-21,1
1732406608,2024-11-24 01:03,29.57,999.82,1025.60,214,22.68,4.03,-24,1
1732406668,2024-11-24 01:04,29.65,999.80,1025.58,214,22.69,4.08,-23,1
1732406728,2024-11-24 01:05,29.60,999.77,1025.55,214,22.68,4.04,-19,1
1732406788,2024-11-24 01:06,29.58,999.78,1025.56,214,22.69,4.04,-22,1
1732406849,2024-11-24 01:07,29.53,999.75,1025.53,214,22.68,4.01,-20,1
1732406909,2024-11-24 01:08,29.53,999.76,1025.55,214,22.69,4.02,-22,1
1732406969,2024-11-24 01:09,29.59,999.78,1025.57,214,22.68,4.04,-23,1
1732407030,2024-11-24 01:10,29.87,999.73,1025.52,214,22.68,4.17,-19,1
1732407090,2024-11-24 01:11,29.61,999.73,1025.51,214,22.68,4.05,-23,1
1732407150,2024-11-24 01:12,29.56,999.72,1025.50,214,22.68,4.02,-20,1
1732407210,2024-11-24 01:13,29.52,999.68,1025.46,214,22.69,4.02,-22,1
1732407271,2024-11-24 01:14,29.67,999.64,1025.42,214,22.69,4.09,-22,1
1732407331,2024-11-24 01:15,29.67,999.61,1025.39,214,22.69,4.09,-20,1
1732407391,2024-11-24 01:16,29.52,999.58,1025.36,214,22.69,4.02,-20,1
1732407451,2024-11-24 01:17,29.52,999.55,1025.33,214,22.69,4.02,-21,1
1732407512,2024-11-24 01:18,29.54,999.53,1025.32,214,22.69,4.03,-20,1
1732407572,2024-11-24 01:19,29.52,999.58,1025.36,214,22.69,4.02,-24,1
1732407632,2024-11-24 01:20,29.65,999.53,1025.31,214,22.69,4.08,-18,1
1732407692,2024-11-24 01:21,29.57,999.53,1025.32,214,22.69,4.04,-20,1
1732407752,2024-11-24 01:22,29.54,999.53,1025.32,214,22.69,4.03,-20,1
1732407813,2024-11-24 01:23,29.49,999.48,1025.26,214,22.68,3.99,-21,1
1732407873,2024-11-24 01:24,29.50,999.50,1025.29,214,22.69,4.01,-23,1
1732407933,2024-11-24 01:25,29.52,999.49,1025.28,214,22.69,4.02,-19,1
1732407994,2024-11-24 01:26,29.47,999.48,1025.26,214,22.68,3.98,-22,1
1732408054,2024-11-24 01:27,29.53,999.47,1025.25,214,22.68,4.01,-25,1
1732408114,2024-11-24 01:28,29.52,999.45,1025.23,214,22.69,4.02,-20,1
1732408174,2024-11-24 01:29,29.49,999.42,1025.20,214,22.69,4.00,-22,1
1732408235,2024-11-24 01:30,29.48,999.46,1025.24,214,22.70,4.00,-24,1
1732408295,2024-11-24 01:31,29.54,999.45,1025.23,214,22.69,4.03,-20,1
1732408355,2024-11-24 01:32,29.59,999.44,1025.22,214,22.70,4.06,-23,1
1732408415,2024-11-24 01:33,29.57,999.43,1025.22,214,22.70,4.05,-17,1
1732408476,2024-11-24 01:34,29.49,999.41,1025.19,214,22.70,4.01,-22,1
1732408536,2024-11-24 01:35,29.56,999.42,1025.20,214,22.70,4.04,-18,1
1732408596,2024-11-24 01:36,29.61,999.41,1025.19,214,22.70,4.07,-22,1
1732408657,2024-11-24 01:37,29.48,999.43,1025.21,214,22.70,4.00,-20,1
1732408717,2024-11-24 01:38,29.52,999.42,1025.20,214,22.70,4.03,-20,1
1732408777,2024-11-24 01:39,29.49,999.40,1025.18,214,22.71,4.02,-19,1
1732408837,2024-11-24 01:40,29.52,999.40,1025.18,214,22.71,4.03,-20,1
1732408898,2024-11-24 01:41,29.45,999.38,1025.17,214,22.70,3.99,-20,1
1732408958,2024-11-24 01:42,29.48,999.39,1025.18,214,22.70,4.00,-21,1
1732409018,2024-11-24 01:43,29.48,999.38,1025.16,214,22.70,4.00,-23,1
1732409078,2024-11-24 01:44,29.47,999.35,1025.13,214,22.71,4.01,-20,1
1732409139,2024-11-24 01:45,29.44,999.31,1025.09,214,22.70,3.98,-23,1
1732409199,2024-11-24 01:46,29.55,999.30,1025.09,214,22.71,4.04,-23,1
1732409259,2024-11-24 01:47,29.47,999.28,1025.06,214,22.71,4.01,-22,1
1732409320,2024-11-24 01:48,29.57,999.23,1025.01,214,22.70,4.05,-18,1
1732409380,2024-11-24 01:49,29.52,999.26,1025.04,214,22.71,4.03,-21,1
1732409440,2024-11-24 01:50,29.45,999.22,1025.01,214,22.71,4.00,-20,1
1732409500,2024-11-24 01:51,29.48,999.20,1024.98,214,22.71,4.01,-19,1
1732409561,2024-11-24 01:52,29.46,999.20,1024.98,214,22.70,3.99,-22,1
1732409621,2024-11-24 01:53,29.51,999.15,1024.93,214,22.71,4.03,-22,1
1732409681,2024-11-24 01:54,29.38,999.12,1024.90,214,22.71,3.97,-22,1
1732409741,2024-11-24 01:55,29.50,999.14,1024.93,214,22.71,4.02,-22,1
1732409802,2024-11-24 01:56,29.52,999.13,1024.91,214,22.71,4.03,-22,1
1732409862,2024-11-24 01:57,29.39,999.11,1024.89,214,22.71,3.97,-19,1
1732409922,2024-11-24 01:58,29.43,999.08,1024.86,214,22.71,3.99,-25,1
1732409983,2024-11-24 01:59,29.45,999.07,1024.85,214,22.71,4.00,-20,1
1732410043,2024-11-24 02:00,29.50,999.04,1024.82,214,22.71,4.02,-23,1
1732410103,2024-11-24 02:01,29.50,999.01,1024.79,214,22.72,4.03,-23,1
1732410163,2024-11-24 02:02,29.71,999.02,1024.80,214,22.72,4.13,-21,1
1732410224,2024-11-24 02:03,29.38,999.00,1024.78,214,22.72,3.97,-23,1
1732410284,2024-11-24 02:04,29.42,999.00,1024.79,214,22.71,3.98,-19,1
1732410344,2024-11-24 02:05,29.54,999.01,1024.79,214,22.72,4.05,-20,1
1732410404,2024-11-24 02:06,29.43,999.02,1024.80,214,22.71,3.99,-21,1
1732410465,2024-11-24 02:07,28.99,999.00,1024.78,214,22.71,3.77,-20,1
1732410525,2024-11-24 02:08,29.44,998.99,1024.77,214,22.71,3.99,-18,1
1732410585,2024-11-24 02:09,29.40,999.01,1024.79,214,22.70,3.97,-20,1
1732410646,2024-11-24 02:10,29.52,999.06,1024.85,214,22.71,4.03,-23,1
1732410706,2024-11-24 02:11,29.47,999.05,1024.83,214,22.71,4.01,-21,1
1732410766,2024-11-24 02:12,29.49,999.07,1024.85,214,22.72,4.03,-22,1
1732410826,2024-11-24 02:13,29.43,999.00,1024.79,214,22.72,4.00,-21,1
1732410887,2024-11-24 02:14,29.42,998.98,1024.76,214,22.72,3.99,-20,1
1732410947,2024-11-24 02:15,29.37,998.96,1024.74,214,22.72,3.97,-23,1
1732411007,2024-11-24 02:16,29.50,998.95,1024.74,214,22.72,4.03,-20,1
1732411068,2024-11-24 02:17,29.46,998.93,1024.71,214,22.72,4.01,-22,1
1732411128,2024-11-24 02:18,29.35,998.94,1024.72,214,22.72,3.96,-19,1
1732411248,2024-11-24 02:20,29.47,998.96,1024.74,214,22.72,4.02,-20,1
1732411309,2024-11-24 02:21,29.43,999.00,1024.78,214,22.72,4.00,-22,1
1732411369,2024-11-24 02:22,29.39,998.98,1024.76,214,22.72,3.98,-23,1
1732411429,2024-11-24 02:23,29.45,998.96,1024.74,214,22.72,4.01,-20,1
1732411489,2024-11-24 02:24,29.41,998.99,1024.77,214,22.71,3.98,-23,1
1732411550,2024-11-24 02:25,29.42,998.97,1024.75,214,22.72,3.99,-22,1
1732411610,2024-11-24 02:26,29.43,998.96,1024.74,214,22.72,4.00,-20,1
1732411670,2024-11-24 02:27,29.43,998.96,1024.74,214,22.72,4.00,-20,1
1732411730,2024-11-24 02:28,29.37,998.94,1024.72,214,22.71,3.96,-20,1
1732411791,2024-11-24 02:29,29.46,998.95,1024.74,214,22.71,4.00,-21,1
1732411851,2024-11-24 02:30,29.38,998.92,1024.70,214,22.72,3.98,-23,1
1732411911,2024-11-24 02:31,29.42,998.88,1024.67,214,22.72,3.99,-21,1
1732411972,2024-11-24 02:32,29.43,998.84,1024.62,214,22.72,4.00,-21,1
1732412032,2024-11-24 02:33,29.48,998.83,1024.61,214,22.72,4.02,-21,1
1732412213,2024-11-24 02:36,29.56,998.75,1024.53,214,22.72,4.06,-20,1
1732412273,2024-11-24 02:37,29.44,998.75,1024.54,214,22.72,4.00,-20,1
1732412333,2024-11-24 02:38,29.47,998.77,1024.55,214,22.73,4.03,-22,1
1732412394,2024-11-24 02:39,29.38,998.75,1024.53,214,22.71,3.97,-22,1
1732412454,2024-11-24 02:40,29.45,998.74,1024.52,214,22.72,4.01,-23,1
1732412574,2024-11-24 02:42,29.37,998.70,1024.48,214,22.73,3.98,-20,1
1732412635,2024-11-24 02:43,29.38,998.71,1024.49,214,22.73,3.98,-18,1
1732412695,2024-11-24 02:44,29.48,998.68,1024.46,214,22.73,4.03,-23,1
1732412755,2024-11-24 02:45,29.37,998.66,1024.44,214,22.72,3.97,-20,1
1732412816,2024-11-24 02:46,29.45,998.63,1024.41,214,22.73,4.02,-19,1
1732412876,2024-11-24 02:47,29.50,998.64,1024.42,214,22.73,4.04,-21,1
1732412936,2024-11-24 02:48,29.42,998.61,1024.39,214,22.73,4.00,-20,1
1732412996,2024-11-24 02:49,29.41,998.61,1024.40,214,22.73,3.99,-18,1
1732413117,2024-11-24 02:51,29.42,998.63,1024.41,214,22.73,4.00,-23,1
1732413177,2024-11-24 02:52,29.39,998.59,1024.38,214,22.73,3.99,-19,1
1732413237,2024-11-24 02:53,29.45,998.61,1024.39,214,22.73,4.02,-22,1
1732413298,2024-11-24 02:54,29.41,998.57,1024.35,214,22.74,4.00,-21,1
1732413358,2024-11-24 02:55,29.41,998.53,1024.31,214,22.73,3.99,-20,1
1732413418,2024-11-24 02:56,29.38,998.50,1024.28,214,22.73,3.98,-19,1
1732413538,2024-11-24 02:58,29.38,998.41,1024.20,214,22.73,3.98,-20,1
1732413599,2024-11-24 02:59,29.44,998.41,1024.19,214,22.73,4.01,-22,1
1732413659,2024-11-24 03:00,29.43,998.41,1024.19,214,22.73,4.00,-19,1
1732413719,2024-11-24 03:01,29.42,998.40,1024.19,214,22.74,4.01,-19,1
1732413780,2024-11-24 03:03,29.25,998.38,1024.17,214,22.73,3.92,-22,1
1732413840,2024-11-24 03:04,29.42,998.37,1024.15,214,22.74,4.01,-19,1
1732413900,2024-11-24 03:05,29.45,998.36,1024.14,214,22.73,4.02,-23,1
1732413960,2024-11-24 03:06,29.47,998.40,1024.18,214,22.73,4.03,-21,1
1732414021,2024-11-24 03:07,29.50,998.38,1024.17,214,22.74,4.05,-23,1
1732414081,2024-11-24 03:08,29.48,998.42,1024.21,214,22.74,4.04,-21,1
1732414141,2024-11-24 03:09,29.42,998.42,1024.21,214,22.74,4.01,-20,1
1732414201,2024-11-24 03:10,29.34,998.42,1024.20,214,22.74,3.97,-21,1
1732414262,2024-11-24 03:11,29.34,998.41,1024.20,214,22.74,3.97,-21,1
1732414322,2024-11-24 03:12,29.55,998.44,1024.22,214,22.74,4.07,-20,1
1732414382,2024-11-24 03:13,29.47,998.46,1024.24,214,22.74,4.03,-23,1
1732414443,2024-11-24 03:14,29.39,998.47,1024.25,214,22.74,4.00,-22,1
1732414503,2024-11-24 03:15,29.34,998.47,1024.26,214,22.74,3.97,-22,1
1732414563,2024-11-24 03:16,29.48,998.49,1024.27,214,22.74,4.04,-20,1
1732414623,2024-11-24 03:17,29.42,998.50,1024.28,214,22.74,4.01,-23,1
1732414683,2024-11-24 03:18,29.43,998.51,1024.29,214,22.73,4.01,-20,1
1732414744,2024-11-24 03:19,29.39,998.53,1024.31,214,22.74,4.00,-20,1
1732414804,2024-11-24 03:20,29.42,998.56,1024.34,214,22.74,4.01,-21,1
1732414864,2024-11-24 03:21,29.49,998.53,1024.31,214,22.74,4.05,-20,1
1732414925,2024-11-24 03:22,29.38,998.51,1024.30,214,22.74,3.99,-20,1
1732414985,2024-11-24 03:23,29.43,998.46,1024.24,214,22.75,4.02,-20,1
1732415045,2024-11-24 03:24,29.42,998.42,1024.20,214,22.74,4.01,-19,1
1732415105,2024-11-24 03:25,29.48,998.42,1024.20,214,22.75,4.05,-23,1
1732415166,2024-11-24 03:26,29.45,998.39,1024.17,214,22.75,4.03,-19,1
1732415226,2024-11-24 03:27,29.46,998.33,1024.12,214,22.75,4.04,-21,1
1732415347,2024-11-24 03:29,29.50,998.35,1024.14,214,22.75,4.06,-17,1
1732415407,2024-11-24 03:30,29.42,998.34,1024.12,214,22.75,4.02,-19,1
1732415467,2024-11-24 03:31,29.37,998.29,1024.07,214,22.75,4.00,-19,1
1732415527,2024-11-24 03:32,29.37,998.29,1024.07,214,22.75,4.00,-21,1
1732415588,2024-11-24 03:33,29.34,998.25,1024.03,214,22.75,3.98,-24,1
1732415708,2024-11-24 03:35,29.41,998.21,1023.99,214,22.76,4.02,-20,1
1732415768,2024-11-24 03:36,29.43,998.16,1023.94,214,22.76,4.03,-22,1
1732415829,2024-11-24 03:37,29.48,998.08,1023.86,214,22.77,4.07,-23,1
1732415889,2024-11-24 03:38,29.42,998.06,1023.84,214,22.76,4.03,-19,1
1732415949,2024-11-24 03:39,29.36,998.06,1023.85,214,22.77,4.01,-23,1
1732416010,2024-11-24 03:40,29.35,998.08,1023.86,214,22.78,4.01,-20,1
1732416070,2024-11-24 03:41,29.51,998.09,1023.88,214,22.77,4.08,-23,1
1732416130,2024-11-24 03:42,29.41,998.09,1023.88,214,22.78,4.04,-19,1
1732416190,2024-11-24 03:43,29.46,998.05,1023.83,214,22.77,4.06,-18,1
1732416251,2024-11-24 03:44,29.41,998.06,1023.84,214,22.77,4.03,-21,1
1732416311,2024-11-24 03:45,29.37,998.02,1023.80,214,22.78,4.02,-22,1
1732416371,2024-11-24 03:46,29.39,997.97,1023.76,214,22.78,4.03,-25,1
1732416431,2024-11-24 03:47,29.42,997.95,1023.73,214,22.78,4.04,-23,1
1732416492,2024-11-24 03:48,29.42,997.97,1023.75,214,22.78,4.04,-24,1
1732416552,2024-11-24 03:49,29.47,997.98,1023.76,214,22.77,4.06,-18,1
1732416612,2024-11-24 03:50,29.42,997.98,1023.77,214,22.78,4.04,-22,1
1732416673,2024-11-24 03:51,29.38,997.96,1023.74,214,22.79,4.03,-21,1
1732416733,2024-11-24 03:52,29.37,997.94,1023.72,214,22.79,4.03,-21,1
1732416793,2024-11-24 03:53,29.38,997.91,1023.70,214,22.78,4.02,-21,1
1732416853,2024-11-24 03:54,29.42,997.88,1023.66,214,22.79,4.05,-21,1
1732416913,2024-11-24 03:55,29.39,997.87,1023.65,214,22.78,4.03,-22,1
1732416974,2024-11-24 03:56,29.37,997.84,1023.63,214,22.79,4.03,-23,1
1732417034,2024-11-24 03:57,29.45,997.83,1023.61,214,22.77,4.05,-20,1
1732417094,2024-11-24 03:58,29.37,997.79,1023.57,214,22.78,4.02,-22,1
1732417154,2024-11-24 03:59,29.33,997.75,1023.54,214,22.62,3.86,-21,1
1732417214,2024-11-24 04:00,29.46,997.69,1023.47,214,22.71,4.01,-22,1
1732417274,2024-11-24 04:01,29.43,997.68,1023.46,214,22.77,4.04,-19,1
1732417334,2024-11-24 04:02,29.45,997.64,1023.42,214,22.79,4.07,-19,1
1732417394,2024-11-24 04:03,29.40,997.61,1023.40,214,22.79,4.04,-24,1
1732417454,2024-11-24 04:04,29.43,997.63,1023.42,214,22.63,3.92,-23,1
1732417514,2024-11-24 04:05,29.34,997.61,1023.39,214,22.68,3.92,-22,1
1732417574,2024-11-24 04:06,29.44,997.64,1023.42,214,22.77,4.05,-22,1